同仁堂_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐同仁堂网上药店官网酒鬼酒同仁堂安宫牛黄丸同仁堂股价同仁堂降脂灵价格北京同仁堂官网药店同仁堂官网首页北京同仁堂官网首页同仁堂股吧北京同仁堂官网旗舰店

同仁堂

简介：同仁堂是由中国北京同仁堂(集团)有限责任公司注册商标。发展历程同仁堂品牌始创于1669年(清康熙八年)。自172...

360百科

XD同仁堂[600085]

0.15（0.39%）

2024-06-28 15:00:00已收盘（北京时间）

今开
38.10
最高
38.51
市盈率

昨收
38.06
最低
37.76
总市值
524.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.43","38.27","38.10","37.94","37.77"]},"cyrate":{"o":["0.97%","0.54%","0.11%","-0.33%","-0.76%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"321.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"2619.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.25","rise":"0.50%","volumn":"3377.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.13","rise":"0.18%","volumn":"4372.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.14","rise":"0.21%","volumn":"5419.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.11","rise":"0.13%","volumn":"6054.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.09","rise":"0.08%","volumn":"6828.00","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.08","rise":"0.05%","volumn":"7773.00","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"8398.00","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.15","rise":"0.24%","volumn":"8979.00","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"9871.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"1.16\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"1.38\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"1.47\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.39","rise":"0.87%","volumn":"1.81\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.43","rise":"0.97%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.43","rise":"0.97%","volumn":"2.01\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.41","rise":"0.92%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.39","rise":"0.87%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"2.20\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"2.30\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.37","rise":"0.81%","volumn":"2.36\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.31","rise":"0.66%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.27","rise":"0.55%","volumn":"2.48\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.25","rise":"0.50%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"2.57\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"2.61\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.26","rise":"0.53%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.26","rise":"0.53%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.25","rise":"0.50%","volumn":"2.71\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"2.72\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"2.78\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"2.82\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"2.83\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.25","rise":"0.50%","volumn":"2.85\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"2.87\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"2.95\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"3.05\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.17","rise":"0.29%","volumn":"3.07\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"3.10\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"3.12\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"3.14\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"3.17\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.30","rise":"0.63%","volumn":"3.21\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.34","rise":"0.74%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.32","rise":"0.68%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.33","rise":"0.71%","volumn":"3.32\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.30","rise":"0.63%","volumn":"3.36\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"3.41\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.31","rise":"0.66%","volumn":"3.42\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"3.45\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.30","rise":"0.63%","volumn":"3.46\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.32","rise":"0.68%","volumn":"3.49\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.38","rise":"0.84%","volumn":"3.53\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.37","rise":"0.81%","volumn":"3.55\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.32","rise":"0.68%","volumn":"3.59\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.30","rise":"0.63%","volumn":"3.61\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.30","rise":"0.63%","volumn":"3.62\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.33","rise":"0.71%","volumn":"3.63\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.32","rise":"0.68%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"3.66\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"3.67\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.27","rise":"0.55%","volumn":"3.70\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.26","rise":"0.53%","volumn":"3.71\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.27","rise":"0.55%","volumn":"3.72\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"3.73\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.36","rise":"0.79%","volumn":"3.76\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.39","rise":"0.87%","volumn":"3.78\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.36","rise":"0.79%","volumn":"3.81\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.34","rise":"0.74%","volumn":"3.83\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.33","rise":"0.71%","volumn":"3.84\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.31","rise":"0.66%","volumn":"3.86\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.36","rise":"0.79%","volumn":"3.88\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"3.92\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.43","rise":"0.97%","volumn":"3.95\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.39","rise":"0.87%","volumn":"4.00\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.40","rise":"0.89%","volumn":"4.01\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.37","rise":"0.81%","volumn":"4.01\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.37","rise":"0.81%","volumn":"4.03\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.40","rise":"0.89%","volumn":"4.05\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.38","rise":"0.84%","volumn":"4.12\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"4.14\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.31","rise":"0.66%","volumn":"4.15\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.32","rise":"0.68%","volumn":"4.16\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.31","rise":"0.66%","volumn":"4.17\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"4.20\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.26","rise":"0.53%","volumn":"4.21\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.25","rise":"0.50%","volumn":"4.25\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"4.26\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"4.28\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"4.29\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.32\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.15","rise":"0.24%","volumn":"4.50\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.55\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.17","rise":"0.29%","volumn":"4.56\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"4.58\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.59\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.59\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.61\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"4.62\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.27","rise":"0.55%","volumn":"4.63\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"4.65\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"4.66\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.66\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.67\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.69\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.70\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"4.71\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"4.72\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.28","rise":"0.58%","volumn":"4.73\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.26","rise":"0.53%","volumn":"4.77\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.26","rise":"0.53%","volumn":"4.78\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"4.79\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"4.79\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"4.81\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.83\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.85\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.86\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"4.88\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.91\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.93\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"4.95\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"4.96\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.19","rise":"0.34%","volumn":"4.97\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"4.99\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"5.00\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"5.01\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"5.03\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"5.07\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"5.12\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"5.18\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"5.23\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"5.29\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"5.31\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"5.37\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.15","rise":"0.24%","volumn":"5.45\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.11","rise":"0.13%","volumn":"5.52\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"5.57\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.09","rise":"0.08%","volumn":"5.63\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.08","rise":"0.05%","volumn":"5.66\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.11","rise":"0.13%","volumn":"5.74\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.09","rise":"0.08%","volumn":"5.77\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.08","rise":"0.05%","volumn":"5.81\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"5.87\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"5.94\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"6.02\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.12","rise":"0.16%","volumn":"6.07\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.13","rise":"0.18%","volumn":"6.09\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"6.12\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"6.18\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.06","rise":"0.00%","volumn":"6.23\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.05","rise":"-0.03%","volumn":"6.28\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.12","rise":"0.16%","volumn":"6.36\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"6.40\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"6.46\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.08","rise":"0.05%","volumn":"6.50\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"6.54\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.11","rise":"0.13%","volumn":"6.56\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"6.60\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.06","rise":"0.00%","volumn":"6.64\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.03","rise":"-0.08%","volumn":"6.72\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.03","rise":"-0.08%","volumn":"6.78\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.04","rise":"-0.05%","volumn":"6.81\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.01","rise":"-0.13%","volumn":"6.88\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.95","rise":"-0.29%","volumn":"7.16\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.97","rise":"-0.24%","volumn":"7.26\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.97","rise":"-0.24%","volumn":"7.28\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.96","rise":"-0.26%","volumn":"7.31\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.96","rise":"-0.26%","volumn":"7.40\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.97","rise":"-0.24%","volumn":"7.43\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.95","rise":"-0.29%","volumn":"7.46\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.95","rise":"-0.29%","volumn":"7.52\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.91","rise":"-0.39%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.91","rise":"-0.39%","volumn":"7.69\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.90","rise":"-0.42%","volumn":"7.75\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.00","rise":"-0.16%","volumn":"7.89\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.93","rise":"-0.34%","volumn":"7.91\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.99","rise":"-0.18%","volumn":"7.95\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.02","rise":"-0.11%","volumn":"7.97\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.01","rise":"-0.13%","volumn":"8.00\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.99","rise":"-0.18%","volumn":"8.05\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.93","rise":"-0.34%","volumn":"8.09\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.86","rise":"-0.53%","volumn":"8.23\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.80","rise":"-0.68%","volumn":"8.34\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.83","rise":"-0.60%","volumn":"8.42\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.82","rise":"-0.63%","volumn":"8.46\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.81","rise":"-0.66%","volumn":"8.52\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.79","rise":"-0.71%","volumn":"8.58\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.77","rise":"-0.76%","volumn":"8.64\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.78","rise":"-0.74%","volumn":"8.75\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.79","rise":"-0.71%","volumn":"8.82\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.83","rise":"-0.60%","volumn":"8.89\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.83","rise":"-0.60%","volumn":"8.92\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.84","rise":"-0.58%","volumn":"9.03\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.90","rise":"-0.42%","volumn":"9.08\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.89","rise":"-0.45%","volumn":"9.11\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"37.85","rise":"-0.55%","volumn":"9.17\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.01","rise":"-0.13%","volumn":"9.26\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.00","rise":"-0.16%","volumn":"9.43\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.00","rise":"-0.16%","volumn":"9.53\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.00","rise":"-0.16%","volumn":"9.56\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"9.62\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.09","rise":"0.08%","volumn":"9.69\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.06","rise":"0.00%","volumn":"9.73\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.06","rise":"0.00%","volumn":"9.78\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"9.84\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"9.87\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"9.92\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.07","rise":"0.03%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.05","rise":"-0.03%","volumn":"10.05\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.05","rise":"-0.03%","volumn":"10.11\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.12","rise":"0.16%","volumn":"10.21\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.10","rise":"0.11%","volumn":"10.26\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.15","rise":"0.24%","volumn":"10.31\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"10.34\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"10.37\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.15","rise":"0.24%","volumn":"10.39\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.16","rise":"0.26%","volumn":"10.41\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"10.48\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.24","rise":"0.47%","volumn":"10.51\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.23","rise":"0.45%","volumn":"10.57\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"10.60\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"10.64\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"10.71\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"10.75\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.22","rise":"0.42%","volumn":"10.82\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"10.85\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"10.85\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.20","rise":"0.37%","volumn":"10.85\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.21","rise":"0.39%","volumn":"10.92\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["40.75","39.99","39.23","38.48","37.72"]},"cyrate":{"o":["0.20%","-1.67%","-3.53%","-5.39%","-7.25%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.67","rise":"0","volumn":"3693.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.75","rise":"0.20%","volumn":"2862.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.69","rise":"0.05%","volumn":"2594.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.75","rise":"0.20%","volumn":"2087.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.65","rise":"-0.05%","volumn":"3828.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.61","rise":"-0.15%","volumn":"2783.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.71","rise":"0.10%","volumn":"2742.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.71","rise":"0.10%","volumn":"1339.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.64","rise":"-0.07%","volumn":"1501.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.51","rise":"-0.39%","volumn":"2153.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.50","rise":"-0.42%","volumn":"1964.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.40","rise":"-0.66%","volumn":"2594.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.38","rise":"-0.71%","volumn":"3165.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.33","rise":"-0.84%","volumn":"1446.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.30","rise":"-0.91%","volumn":"3829.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.26","rise":"-1.01%","volumn":"2261.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.25","rise":"-1.03%","volumn":"1170.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.25","rise":"-1.03%","volumn":"1356.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.13","rise":"-1.33%","volumn":"4551.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.14","rise":"-1.30%","volumn":"1632.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.15","rise":"-1.28%","volumn":"1781.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.19","rise":"-1.18%","volumn":"1148.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.17","rise":"-1.23%","volumn":"997.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.28","rise":"-0.96%","volumn":"787.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.16","rise":"-1.25%","volumn":"1426.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.04","rise":"-1.55%","volumn":"4210.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.03","rise":"-1.57%","volumn":"1823.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.07","rise":"-1.48%","volumn":"3795.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.28","rise":"-0.96%","volumn":"1570.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.27","rise":"-0.98%","volumn":"1592.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.38","rise":"-0.71%","volumn":"1679.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.39","rise":"-0.69%","volumn":"1734.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.27","rise":"-0.98%","volumn":"1254.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.31","rise":"-0.89%","volumn":"864.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.25","rise":"-1.03%","volumn":"839.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.32","rise":"-0.86%","volumn":"895.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.33","rise":"-0.84%","volumn":"623.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.25","rise":"-1.03%","volumn":"815.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.22","rise":"-1.11%","volumn":"1424.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.19","rise":"-1.18%","volumn":"2617.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.33","rise":"-0.84%","volumn":"1329.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.36","rise":"-0.76%","volumn":"770.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.39","rise":"-0.69%","volumn":"1052.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.43","rise":"-0.59%","volumn":"1033.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.49","rise":"-0.44%","volumn":"1486.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.47","rise":"-0.49%","volumn":"1773.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.52","rise":"-0.37%","volumn":"2485.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.40","rise":"-0.66%","volumn":"2482.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"39.22","rise":"-3.57%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"39.19","rise":"-3.64%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.92","rise":"-4.30%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.52","rise":"-5.29%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.20","rise":"-6.07%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.17","rise":"-6.15%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.23","rise":"-6.00%","volumn":"9516.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.23","rise":"-6.00%","volumn":"6493.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.28","rise":"-5.88%","volumn":"4819.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.04","rise":"-6.47%","volumn":"6248.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.24","rise":"-5.97%","volumn":"7078.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.36","rise":"-5.68%","volumn":"3191.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.18","rise":"-6.12%","volumn":"2740.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.26","rise":"-5.93%","volumn":"3860.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.24","rise":"-5.97%","volumn":"4029.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-6.25%","volumn":"4479.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.14","rise":"-6.22%","volumn":"2517.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-6.52%","volumn":"5838.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-6.64%","volumn":"8199.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.96","rise":"-6.66%","volumn":"4002.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.05","rise":"-6.44%","volumn":"4368.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.06","rise":"-6.42%","volumn":"2950.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-6.61%","volumn":"4580.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-6.25%","volumn":"3559.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.03","rise":"-6.49%","volumn":"5499.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"-6.25%","volumn":"4245.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.14","rise":"-6.22%","volumn":"3054.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.10","rise":"-6.32%","volumn":"2951.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-6.61%","volumn":"3414.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-6.64%","volumn":"4352.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.97","rise":"-6.64%","volumn":"2368.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"-6.61%","volumn":"2944.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-6.69%","volumn":"4433.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.01","rise":"-6.54%","volumn":"1655.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.99","rise":"-6.59%","volumn":"1465.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-6.74%","volumn":"2642.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-6.69%","volumn":"3046.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"-6.57%","volumn":"3394.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.02","rise":"-6.52%","volumn":"2432.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"-6.69%","volumn":"2239.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"-6.79%","volumn":"4162.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"-6.74%","volumn":"2129.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.90","rise":"-6.81%","volumn":"3205.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-7.01%","volumn":"6546.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.81","rise":"-7.03%","volumn":"5439.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.73","rise":"-7.23%","volumn":"3962.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.72","rise":"-7.25%","volumn":"5024.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-7.16%","volumn":"4398.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.97","rise":"-6.64%","volumn":"9867.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.91","rise":"-6.79%","volumn":"9224.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.09","rise":"-6.34%","volumn":"7957.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.19","rise":"-6.10%","volumn":"7694.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.48","rise":"-5.38%","volumn":"7517.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.41","rise":"-5.56%","volumn":"8341.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.31","rise":"-5.80%","volumn":"3712.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.37","rise":"-5.66%","volumn":"3622.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.41","rise":"-5.56%","volumn":"2644.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.52","rise":"-5.29%","volumn":"3366.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.42","rise":"-5.53%","volumn":"2426.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.43","rise":"-5.51%","volumn":"4776.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.39","rise":"-5.61%","volumn":"1698.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.40","rise":"-5.58%","volumn":"2364.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.36","rise":"-5.68%","volumn":"1299.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.30","rise":"-5.83%","volumn":"1533.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.33","rise":"-5.75%","volumn":"1676.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.27","rise":"-5.90%","volumn":"1881.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.10","rise":"-6.32%","volumn":"2402.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.09","rise":"-6.34%","volumn":"2081.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.00","rise":"-6.57%","volumn":"3295.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.97","rise":"-6.64%","volumn":"1114.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.03","rise":"-6.49%","volumn":"1404.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.12","rise":"-6.27%","volumn":"1073.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.01","rise":"-6.54%","volumn":"2969.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.09","rise":"-6.34%","volumn":"1418.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.15","rise":"-6.20%","volumn":"665.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.17","rise":"-6.15%","volumn":"861.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.29","rise":"-5.85%","volumn":"1189.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.14","rise":"-6.22%","volumn":"1639.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.05","rise":"-6.44%","volumn":"1210.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.09","rise":"-6.34%","volumn":"583.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.10","rise":"-6.32%","volumn":"855.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.04","rise":"-6.47%","volumn":"741.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.04","rise":"-6.47%","volumn":"904.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.00","rise":"-6.57%","volumn":"1408.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.93","rise":"-6.74%","volumn":"1122.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.94","rise":"-6.71%","volumn":"2357.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.81","rise":"-7.03%","volumn":"1842.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.75","rise":"-7.18%","volumn":"3507.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.81","rise":"-7.03%","volumn":"2081.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.90","rise":"-6.81%","volumn":"3256.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.93","rise":"-6.74%","volumn":"1990.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.90","rise":"-6.81%","volumn":"1705.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.86","rise":"-6.91%","volumn":"2153.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.92","rise":"-6.76%","volumn":"2240.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.88","rise":"-6.86%","volumn":"1907.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.89","rise":"-6.84%","volumn":"1449.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.89","rise":"-6.84%","volumn":"4689.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.04","rise":"-6.47%","volumn":"3287.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.88","rise":"-6.86%","volumn":"2174.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.91","rise":"-6.79%","volumn":"2137.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.95","rise":"-6.69%","volumn":"1641.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.93","rise":"-6.74%","volumn":"1746.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.81","rise":"-7.03%","volumn":"1728.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.79","rise":"-7.08%","volumn":"2723.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.89","rise":"-6.84%","volumn":"2198.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.85","rise":"-6.93%","volumn":"1823.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.90","rise":"-6.81%","volumn":"2020.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.88","rise":"-6.86%","volumn":"719.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.83","rise":"-6.98%","volumn":"825.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.89","rise":"-6.84%","volumn":"1738.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.90","rise":"-6.81%","volumn":"1448.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.91","rise":"-6.79%","volumn":"654.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.87","rise":"-6.88%","volumn":"1360.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.89","rise":"-6.84%","volumn":"1268.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.00","rise":"-6.57%","volumn":"1678.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.90","rise":"-6.81%","volumn":"459.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.91","rise":"-6.79%","volumn":"1471.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.02","rise":"-6.52%","volumn":"1189.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.02","rise":"-6.52%","volumn":"1138.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.02","rise":"-6.52%","volumn":"461.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.23","rise":"-6.00%","volumn":"3296.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.40","rise":"-5.58%","volumn":"2631.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.26","rise":"-5.93%","volumn":"2084.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.22","rise":"-6.02%","volumn":"2376.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.32","rise":"-5.78%","volumn":"2207.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.28","rise":"-5.88%","volumn":"1968.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.31","rise":"-5.80%","volumn":"1147.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.25","rise":"-5.95%","volumn":"1526.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.36","rise":"-5.68%","volumn":"1968.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.29","rise":"-5.85%","volumn":"1970.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.33","rise":"-5.75%","volumn":"1312.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.33","rise":"-5.75%","volumn":"935.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.43","rise":"-5.51%","volumn":"1963.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.52","rise":"-5.29%","volumn":"4100.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.58","rise":"-5.14%","volumn":"2002.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.80","rise":"-4.60%","volumn":"7522.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.92","rise":"-4.30%","volumn":"8755.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"39.00","rise":"-4.11%","volumn":"4425.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.99","rise":"-4.13%","volumn":"2283.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.86","rise":"-4.45%","volumn":"2056.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.85","rise":"-4.48%","volumn":"1785.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.90","rise":"-4.35%","volumn":"2677.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.95","rise":"-4.23%","volumn":"2300.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.96","rise":"-4.20%","volumn":"2192.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.44","rise":"-5.48%","volumn":"5795.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.42","rise":"-5.53%","volumn":"4177.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.43","rise":"-5.51%","volumn":"1742.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.55","rise":"-5.21%","volumn":"1512.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.26","rise":"-5.93%","volumn":"8040.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.20","rise":"-6.07%","volumn":"3781.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.07","rise":"-6.39%","volumn":"6969.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.11","rise":"-6.29%","volumn":"2113.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.11","rise":"-6.29%","volumn":"1305.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.18","rise":"-6.12%","volumn":"570.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.21","rise":"-6.05%","volumn":"857.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.12","rise":"-6.27%","volumn":"1457.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.12","rise":"-6.27%","volumn":"1682.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.16","rise":"-6.17%","volumn":"1122.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.12","rise":"-6.27%","volumn":"847.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.15","rise":"-6.20%","volumn":"905.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.10","rise":"-6.32%","volumn":"1256.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.04","rise":"-6.47%","volumn":"1386.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"1391.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.05","rise":"-6.44%","volumn":"877.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.01","rise":"-6.54%","volumn":"1023.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.05","rise":"-6.44%","volumn":"953.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.10","rise":"-6.32%","volumn":"1234.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.15","rise":"-6.20%","volumn":"647.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.18","rise":"-6.12%","volumn":"2315.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.05","rise":"-6.44%","volumn":"1062.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"1400.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"912.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.09","rise":"-6.34%","volumn":"1019.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.05","rise":"-6.44%","volumn":"656.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.08","rise":"-6.37%","volumn":"689.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.09","rise":"-6.34%","volumn":"1335.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.07","rise":"-6.39%","volumn":"790.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.07","rise":"-6.39%","volumn":"1972.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"827.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.09","rise":"-6.34%","volumn":"1231.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"660.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"1026.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"987.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.10","rise":"-6.32%","volumn":"1213.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.17","rise":"-6.15%","volumn":"1294.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.08","rise":"-6.37%","volumn":"2013.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.09","rise":"-6.34%","volumn":"1733.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"1505.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.01","rise":"-6.54%","volumn":"3166.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.03","rise":"-6.49%","volumn":"2320.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.08","rise":"-6.37%","volumn":"2141.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-6.42%","volumn":"2117.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["44.38","42.73","41.07","39.41","37.76"]},"cyrate":{"o":["0.86%","-2.90%","-6.66%","-10.42%","-14.18%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"44.00","rise":"0","volumn":"11.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.07","rise":"0.16%","volumn":"6.32\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.38","rise":"-1.41%","volumn":"9.58\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"44.38","rise":"0.86%","volumn":"11.40\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.83","rise":"-0.39%","volumn":"8.05\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"44.25","rise":"0.57%","volumn":"12.71\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.54","rise":"-1.05%","volumn":"10.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"43.69","rise":"-0.70%","volumn":"7.31\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.75","rise":"-0.57%","volumn":"6.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.15","rise":"-4.20%","volumn":"15.83\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.85","rise":"-4.89%","volumn":"13.25\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.77","rise":"-5.07%","volumn":"11.00\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"42.15","rise":"-4.20%","volumn":"8.37\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"42.24","rise":"-4.00%","volumn":"6.24\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"40.61","rise":"-7.70%","volumn":"13.43\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.40","rise":"-8.18%","volumn":"9.38\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-14.18%","volumn":"28.55\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.89","rise":"-13.89%","volumn":"13.30\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.96","rise":"-11.45%","volumn":"10.61\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-13.50%","volumn":"8.60\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["57.80","52.79","47.78","42.77","37.76"]},"cyrate":{"o":["5.67%","-3.49%","-12.65%","-21.81%","-30.97%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"54.70","rise":"0","volumn":"12.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"54.36","rise":"-0.62%","volumn":"6.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.98","rise":"0.51%","volumn":"12.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.62","rise":"-3.80%","volumn":"15.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.76","rise":"-3.55%","volumn":"7.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.57","rise":"-5.72%","volumn":"11.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"51.55","rise":"-5.76%","volumn":"6.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"51.16","rise":"-6.47%","volumn":"7.50\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"51.33","rise":"-6.16%","volumn":"7.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"51.30","rise":"-6.22%","volumn":"3.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.15","rise":"-4.66%","volumn":"9.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"51.06","rise":"-6.65%","volumn":"6.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"51.19","rise":"-6.42%","volumn":"3.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"50.87","rise":"-7.00%","volumn":"3.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"51.12","rise":"-6.54%","volumn":"3.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"51.52","rise":"-5.81%","volumn":"3.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"51.56","rise":"-5.74%","volumn":"6.02\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"51.09","rise":"-6.60%","volumn":"5.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"50.76","rise":"-7.20%","volumn":"4.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"51.31","rise":"-6.20%","volumn":"6.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"50.53","rise":"-7.62%","volumn":"10.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"50.99","rise":"-6.78%","volumn":"5.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"50.03","rise":"-8.54%","volumn":"5.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"51.57","rise":"-5.72%","volumn":"10.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.49","rise":"-0.38%","volumn":"22.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.93","rise":"0.42%","volumn":"14.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"56.58","rise":"3.44%","volumn":"14.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"55.91","rise":"2.21%","volumn":"7.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"56.35","rise":"3.02%","volumn":"6.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.20","rise":"2.74%","volumn":"6.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.87","rise":"3.97%","volumn":"9.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"57.00","rise":"4.20%","volumn":"8.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"57.20","rise":"4.57%","volumn":"7.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"57.80","rise":"5.67%","volumn":"5.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"55.78","rise":"1.97%","volumn":"11.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"54.94","rise":"0.44%","volumn":"6.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"55.31","rise":"1.12%","volumn":"5.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.20","rise":"2.74%","volumn":"8.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.98","rise":"2.34%","volumn":"4.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.96","rise":"2.30%","volumn":"4.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"55.60","rise":"1.65%","volumn":"8.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"56.70","rise":"3.66%","volumn":"4.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.88","rise":"0.33%","volumn":"11.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"55.72","rise":"1.86%","volumn":"6.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.79","rise":"0.16%","volumn":"5.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"55.12","rise":"0.77%","volumn":"4.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.95","rise":"0.46%","volumn":"3.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.41","rise":"-0.53%","volumn":"12.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.18","rise":"-0.95%","volumn":"6.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.19","rise":"-0.93%","volumn":"2.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"54.40","rise":"-0.55%","volumn":"5.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"53.77","rise":"-1.70%","volumn":"6.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.93","rise":"-1.41%","volumn":"4.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"53.82","rise":"-1.61%","volumn":"5.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"53.14","rise":"-2.85%","volumn":"7.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"53.53","rise":"-2.14%","volumn":"6.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.43","rise":"-2.32%","volumn":"4.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.20","rise":"-2.74%","volumn":"3.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"52.70","rise":"-3.66%","volumn":"3.61\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"53.12","rise":"-2.89%","volumn":"4.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.64","rise":"-1.94%","volumn":"5.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"53.70","rise":"-1.83%","volumn":"5.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.90","rise":"-1.46%","volumn":"4.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.28","rise":"-0.77%","volumn":"5.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.32","rise":"-2.52%","volumn":"5.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.32","rise":"-4.35%","volumn":"5.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.29","rise":"-4.41%","volumn":"5.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.28","rise":"-4.42%","volumn":"3.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.80","rise":"-5.30%","volumn":"4.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"50.63","rise":"-7.44%","volumn":"7.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.21","rise":"-8.21%","volumn":"8.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.10","rise":"-10.24%","volumn":"7.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.18","rise":"-11.92%","volumn":"9.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.35","rise":"-11.61%","volumn":"10.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.90","rise":"-10.60%","volumn":"6.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"49.30","rise":"-9.87%","volumn":"7.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.30","rise":"-9.87%","volumn":"5.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.38","rise":"-9.73%","volumn":"4.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.95","rise":"-5.03%","volumn":"14.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"52.48","rise":"-4.06%","volumn":"10.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.85","rise":"-7.04%","volumn":"15.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.15","rise":"-6.49%","volumn":"11.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"50.87","rise":"-7.00%","volumn":"5.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"50.45","rise":"-7.77%","volumn":"6.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.52","rise":"-7.64%","volumn":"13.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.16","rise":"-8.30%","volumn":"7.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.56","rise":"-9.40%","volumn":"10.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.54","rise":"-9.43%","volumn":"4.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.27","rise":"-8.10%","volumn":"8.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.65","rise":"-9.23%","volumn":"5.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.75","rise":"-9.05%","volumn":"4.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"49.76","rise":"-9.03%","volumn":"4.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.26","rise":"-9.95%","volumn":"3.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.66","rise":"-9.21%","volumn":"5.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"51.42","rise":"-6.00%","volumn":"12.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"51.00","rise":"-6.76%","volumn":"6.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.66","rise":"-7.39%","volumn":"5.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"51.12","rise":"-6.54%","volumn":"4.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.47","rise":"-5.90%","volumn":"7.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"51.50","rise":"-5.85%","volumn":"7.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"52.12","rise":"-4.72%","volumn":"7.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"51.36","rise":"-6.11%","volumn":"5.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"52.65","rise":"-3.75%","volumn":"8.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.26","rise":"-4.46%","volumn":"5.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.07","rise":"-4.81%","volumn":"4.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.16","rise":"-4.64%","volumn":"6.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.15","rise":"-6.49%","volumn":"7.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.72","rise":"-7.28%","volumn":"4.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"50.46","rise":"-7.75%","volumn":"5.80\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.15","rise":"-6.49%","volumn":"6.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.00","rise":"-4.94%","volumn":"6.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"51.94","rise":"-5.05%","volumn":"4.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.71","rise":"-5.47%","volumn":"3.54\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.87","rise":"-7.00%","volumn":"5.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"50.99","rise":"-6.78%","volumn":"4.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"50.75","rise":"-7.22%","volumn":"3.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.47","rise":"-7.73%","volumn":"4.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.22","rise":"-6.36%","volumn":"4.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"51.20","rise":"-6.40%","volumn":"4.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"52.32","rise":"-4.35%","volumn":"6.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"51.41","rise":"-6.01%","volumn":"5.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.78","rise":"-3.51%","volumn":"7.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.65","rise":"-3.75%","volumn":"6.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.20","rise":"-2.74%","volumn":"8.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.10","rise":"-1.10%","volumn":"9.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"54.15","rise":"-1.01%","volumn":"9.15\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"54.40","rise":"-0.55%","volumn":"7.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"53.30","rise":"-2.56%","volumn":"7.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.96","rise":"-3.18%","volumn":"6.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.71","rise":"-3.64%","volumn":"4.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.86","rise":"-7.02%","volumn":"9.06\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"50.31","rise":"-8.03%","volumn":"9.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"49.69","rise":"-9.16%","volumn":"6.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"50.28","rise":"-8.08%","volumn":"5.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"50.90","rise":"-6.95%","volumn":"9.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"50.11","rise":"-8.39%","volumn":"6.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.24","rise":"-8.15%","volumn":"10.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"50.26","rise":"-8.12%","volumn":"5.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"49.28","rise":"-9.91%","volumn":"7.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"49.60","rise":"-9.32%","volumn":"6.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"50.52","rise":"-7.64%","volumn":"6.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"50.64","rise":"-7.42%","volumn":"7.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"51.22","rise":"-6.36%","volumn":"7.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.71","rise":"-5.47%","volumn":"7.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"46.49","rise":"-15.01%","volumn":"24.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"43.22","rise":"-20.99%","volumn":"28.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"42.08","rise":"-23.07%","volumn":"18.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"41.05","rise":"-24.95%","volumn":"16.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.10","rise":"-26.69%","volumn":"16.20\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"42.90","rise":"-21.57%","volumn":"15.21\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.05","rise":"-21.30%","volumn":"16.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.27","rise":"-20.90%","volumn":"16.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.78","rise":"-19.96%","volumn":"11.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.30","rise":"-19.01%","volumn":"9.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"44.31","rise":"-18.99%","volumn":"11.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.41","rise":"-18.81%","volumn":"7.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.32","rise":"-18.98%","volumn":"6.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"44.25","rise":"-19.10%","volumn":"8.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.20","rise":"-19.20%","volumn":"10.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"43.91","rise":"-19.73%","volumn":"14.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.00","rise":"-19.56%","volumn":"16.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"43.50","rise":"-20.48%","volumn":"13.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.27","rise":"-20.90%","volumn":"14.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.39","rise":"-20.68%","volumn":"11.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.85","rise":"-21.66%","volumn":"8.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.34","rise":"-22.60%","volumn":"8.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.32","rise":"-22.63%","volumn":"6.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.60","rise":"-22.12%","volumn":"10.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.24","rise":"-19.12%","volumn":"22.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"43.35","rise":"-20.75%","volumn":"13.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"42.82","rise":"-21.72%","volumn":"11.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"43.04","rise":"-21.32%","volumn":"7.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.64","rise":"-22.05%","volumn":"13.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"42.34","rise":"-22.60%","volumn":"10.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.20","rise":"-22.85%","volumn":"9.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.33","rise":"-22.61%","volumn":"8.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.50","rise":"-24.13%","volumn":"10.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.63","rise":"-25.72%","volumn":"10.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.10","rise":"-26.69%","volumn":"9.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.90","rise":"-25.23%","volumn":"13.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.18","rise":"-24.72%","volumn":"7.89\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"40.49","rise":"-25.98%","volumn":"8.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.30","rise":"-24.50%","volumn":"12.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"40.34","rise":"-26.25%","volumn":"12.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.77","rise":"-25.47%","volumn":"9.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.27","rise":"-26.38%","volumn":"6.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.05","rise":"-24.95%","volumn":"9.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.41","rise":"-24.30%","volumn":"13.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.78","rise":"-25.45%","volumn":"9.26\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.52","rise":"-25.92%","volumn":"6.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.69","rise":"-25.61%","volumn":"10.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.46","rise":"-26.03%","volumn":"9.98\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.37","rise":"-24.37%","volumn":"13.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.27","rise":"-24.55%","volumn":"11.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.70","rise":"-23.77%","volumn":"12.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.43","rise":"-24.26%","volumn":"9.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.00","rise":"-25.05%","volumn":"7.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.64","rise":"-25.70%","volumn":"8.82\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.33","rise":"-26.27%","volumn":"8.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"-22.49%","volumn":"25.66\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.86","rise":"-21.65%","volumn":"15.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"-23.53%","volumn":"16.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"44.10","rise":"-19.38%","volumn":"26.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"44.43","rise":"-18.78%","volumn":"15.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.28","rise":"-19.05%","volumn":"9.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.20","rise":"-19.20%","volumn":"9.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.98","rise":"-19.60%","volumn":"10.06\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.88","rise":"-16.12%","volumn":"23.28\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.50","rise":"-13.16%","volumn":"20.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.72","rise":"-14.59%","volumn":"13.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.28","rise":"-15.39%","volumn":"11.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.83","rise":"-16.22%","volumn":"10.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.65","rise":"-16.54%","volumn":"10.99\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"46.02","rise":"-15.87%","volumn":"12.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"45.04","rise":"-17.66%","volumn":"11.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"44.55","rise":"-18.56%","volumn":"7.61\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.01","rise":"-17.71%","volumn":"8.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"45.06","rise":"-17.62%","volumn":"10.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.72","rise":"-18.24%","volumn":"8.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.83","rise":"-18.04%","volumn":"4.81\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"44.00","rise":"-19.56%","volumn":"11.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.07","rise":"-19.43%","volumn":"6.32\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.38","rise":"-20.69%","volumn":"9.58\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"44.38","rise":"-18.87%","volumn":"11.40\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.83","rise":"-19.87%","volumn":"8.05\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"44.25","rise":"-19.10%","volumn":"12.71\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.54","rise":"-20.40%","volumn":"10.83\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"43.69","rise":"-20.13%","volumn":"7.31\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.75","rise":"-20.02%","volumn":"6.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.15","rise":"-22.94%","volumn":"15.83\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.85","rise":"-23.49%","volumn":"13.25\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"41.77","rise":"-23.64%","volumn":"11.00\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"42.15","rise":"-22.94%","volumn":"8.37\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"42.24","rise":"-22.78%","volumn":"6.24\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"40.61","rise":"-25.76%","volumn":"13.43\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"40.40","rise":"-26.14%","volumn":"9.38\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-30.97%","volumn":"28.55\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.89","rise":"-30.73%","volumn":"13.30\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.96","rise":"-28.78%","volumn":"10.61\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.06","rise":"-30.42%","volumn":"8.60\u4e07","time":"06\/27"}]}}}

38.43
0.97%
38.27
0.54%
38.10
0.11%
37.94
-0.33%
37.77
-0.76%

09:30
11:30/13:00
15:00

40.75
0.20%
39.99
-1.67%
39.23
-3.53%
38.48
-5.39%
37.72
-7.25%

06/21
06/24
06/25
06/26
06/27

44.38
0.86%
42.73
-2.90%
41.07
-6.66%
39.41
-10.42%
37.76
-14.18%

2024/05/30
2024/06/27

57.80
5.67%
52.79
-3.49%
47.78
-12.65%
42.77
-21.81%
37.76
-30.97%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- "真火"还是"虚火" 多个品类中药材价格大涨
  7小时前
- 机构一周重点关注股来了！这只半导体概念股最受青睐
  21小时前
查看更多资讯

查看XD同仁堂更多内容

数据由九方智投提供

同仁堂_视频

北京同仁堂健康武清友谊店开业

北京同仁堂真不错!#夏日食力狂欢 #美食推荐官

#北京同仁堂#喝出好气色#养生茶#口干口苦口臭#食疗小妙招

魔方访谈花30年时间走出去!北京同仁堂国际化战略初探北京同仁堂...

【魔方访谈】花三十年时间走出去!北京同仁堂国际化战略初探

北京同仁堂入驻滑县!355年历史,国有独资,全面落实中医部署 #航拍 #...

视频聚合

全部1.5万条

中国北京同仁堂(集团)有限公司官方网站

自1723年(清雍正元年)为清宫供御药,历经八代皇帝长达188年。同仁堂品牌始创于 1669年(清康熙八年)。

tongrentang.com

同仁堂_最新资讯

资讯聚合

同仁堂

为你推荐

360地图查看更多

同仁堂44.04 0.71(-1.59%)股票价格行情走势图东方财富网

提供同仁堂(600085)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及同仁堂(600085)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

同仁堂_360图片

标志牌匾中药图标海报商标老字号阿胶门店南京店面北京天津药店历史对联咖啡健康牛黄丸安宫

查看44万张图片

同仁堂_精选商品信息

西洋参礼盒】北京同仁堂西洋参3号圆片100g切片含片官方旗舰店正
参考价:￥220
北京同仁堂阿胶糕-75g非阿胶块官方旗舰店正品
参考价:￥109
北京同仁堂大枣160g新疆特产大红枣干搭红枣桂圆枸杞茶官方旗舰店
参考价:￥42
蜂蜜礼盒】北京同仁堂蜂蜜900g天然百花洋槐椴蜜纯正官旗舰店正品
参考价:￥149

查看同仁堂更多优惠

同仁堂42.58(-3.77%) 股票行情新浪财经新浪网

新浪财经为您提供同仁堂(600085)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与同仁堂(600085)股票相关的...

新浪财经

没有更多结果了~

意见反馈
页面反馈