通富微电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002156通富微电目标价通威富电通富微电最新消息通富微电是什么版股票 002156通富微电股吧通富微电股吧通富微电股票股吧通富微电股票代码 002156通富微电最新消息通富微电股票

金融产品有风险，投资需谨慎。

通富微电[002156]

0.70（2.97%）

2024-06-07 15:00:00已收盘（北京时间）

今开
23.30
最高
24.66
市盈率

昨收
23.58
最低
23.23
总市值
368.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.64","24.30","23.96","23.62","23.28"]},"cyrate":{"o":["4.50%","3.05%","1.61%","0.17%","-1.27%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.30","rise":"-1.19%","volumn":"1.16\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.39","rise":"-0.81%","volumn":"5.91\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.41","rise":"-0.72%","volumn":"9.05\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.33","rise":"-1.06%","volumn":"11.02\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.28","rise":"-1.27%","volumn":"12.99\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.52","rise":"-0.25%","volumn":"14.49\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.59","rise":"0.04%","volumn":"17.06\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.57","rise":"-0.04%","volumn":"19.45\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.63","rise":"0.21%","volumn":"21.68\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.56","rise":"-0.08%","volumn":"24.09\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.83","rise":"1.06%","volumn":"26.63\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.82","rise":"1.02%","volumn":"29.96\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.80","rise":"0.93%","volumn":"33.62\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.05","rise":"1.99%","volumn":"37.27\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"41.03\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"1.87%","volumn":"43.39\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"1.36%","volumn":"45.62\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"47.57\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"49.55\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.32","rise":"3.14%","volumn":"53.72\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"2.88%","volumn":"57.92\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"2.93%","volumn":"60.37\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"62.07\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"2.25%","volumn":"63.34\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.20","rise":"2.63%","volumn":"64.72\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"66.90\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"2.12%","volumn":"68.47\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"2.12%","volumn":"69.25\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.95","rise":"1.57%","volumn":"70.48\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"71.33\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"1.40%","volumn":"72.31\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"1.44%","volumn":"73.34\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"74.29\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"1.23%","volumn":"75.59\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"1.15%","volumn":"76.66\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"1.44%","volumn":"77.50\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.87","rise":"1.23%","volumn":"78.30\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.86","rise":"1.19%","volumn":"79.04\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"79.68\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"1.40%","volumn":"80.18\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"1.27%","volumn":"80.84\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"1.15%","volumn":"81.46\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.78","rise":"0.85%","volumn":"83.05\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"1.36%","volumn":"83.77\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"84.71\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"1.36%","volumn":"85.22\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"85.59\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"1.61%","volumn":"86.12\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"86.53\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.85","rise":"1.15%","volumn":"87.03\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.86","rise":"1.19%","volumn":"87.57\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"88.43\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"1.36%","volumn":"88.93\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"89.45\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"2.08%","volumn":"90.48\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.41","rise":"3.52%","volumn":"94.53\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"2.93%","volumn":"97.43\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.64","rise":"4.50%","volumn":"103.35\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.32","rise":"3.14%","volumn":"106.50\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.36","rise":"3.31%","volumn":"108.35\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"2.50%","volumn":"109.62\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"3.01%","volumn":"110.48\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"2.93%","volumn":"111.48\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"112.31\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"113.00\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"2.88%","volumn":"113.79\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"114.37\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"115.10\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"115.68\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"2.25%","volumn":"116.49\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"117.10\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"2.88%","volumn":"117.48\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"118.30\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"118.77\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.23","rise":"2.76%","volumn":"119.15\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.22","rise":"2.71%","volumn":"119.46\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"119.82\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"120.17\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"120.37\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"120.65\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.67%","volumn":"120.86\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"121.20\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"121.50\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"2.50%","volumn":"121.70\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"2.88%","volumn":"122.33\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.32","rise":"3.14%","volumn":"123.32\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.23","rise":"2.76%","volumn":"123.83\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.35","rise":"3.27%","volumn":"124.37\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.30","rise":"3.05%","volumn":"125.00\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.24","rise":"2.80%","volumn":"125.32\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.67%","volumn":"125.61\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"125.86\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"126.20\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"126.45\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.67%","volumn":"126.64\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.67%","volumn":"126.84\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"127.00\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"2.59%","volumn":"127.13\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.20","rise":"2.63%","volumn":"127.25\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"127.54\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"128.20\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"129.45\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"130.17\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.88","rise":"1.27%","volumn":"131.03\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"132.02\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"132.38\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.92","rise":"1.44%","volumn":"132.58\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.94","rise":"1.53%","volumn":"132.83\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"132.96\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"1.87%","volumn":"133.23\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.95","rise":"1.57%","volumn":"133.52\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"1.40%","volumn":"133.82\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"1.40%","volumn":"134.16\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"134.32\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"134.65\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"134.82\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"135.05\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.13","rise":"2.33%","volumn":"135.27\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"2.04%","volumn":"135.45\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"135.66\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"2.29%","volumn":"135.89\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"2.08%","volumn":"136.41\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"136.59\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"2.04%","volumn":"136.84\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"1.87%","volumn":"136.96\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"137.13\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"137.63\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"137.76\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"137.91\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"138.09\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"138.28\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"2.25%","volumn":"138.55\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"2.12%","volumn":"138.77\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.13","rise":"2.33%","volumn":"138.94\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"139.19\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"139.51\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"139.69\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"140.12\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"1.91%","volumn":"140.27\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"140.43\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"140.80\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"140.98\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.05","rise":"1.99%","volumn":"141.17\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"141.33\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"141.50\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"1.87%","volumn":"141.67\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"141.82\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"2.25%","volumn":"141.99\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"2.12%","volumn":"142.18\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"2.29%","volumn":"142.34\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"2.08%","volumn":"142.47\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"142.64\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"142.76\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"2.12%","volumn":"142.87\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"143.19\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"143.71\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"143.88\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"144.02\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"144.28\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"144.49\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"144.69\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.95","rise":"1.57%","volumn":"145.02\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"1.36%","volumn":"145.60\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"1.40%","volumn":"145.92\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"146.06\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"1.87%","volumn":"146.26\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"146.42\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"1.70%","volumn":"146.56\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"146.77\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"146.98\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"147.13\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"1.48%","volumn":"147.36\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.91","rise":"1.40%","volumn":"147.70\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.90","rise":"1.36%","volumn":"148.12\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"148.43\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"148.70\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"1.78%","volumn":"148.92\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"1.61%","volumn":"149.08\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.97","rise":"1.65%","volumn":"149.23\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"1.87%","volumn":"149.52\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"149.80\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"150.11\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.99","rise":"1.74%","volumn":"150.32\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"1.82%","volumn":"150.54\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"150.90\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.22","rise":"2.71%","volumn":"151.85\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"152.25\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"152.46\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.22","rise":"2.71%","volumn":"152.85\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"153.18\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"2.59%","volumn":"153.36\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"2.59%","volumn":"153.57\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"153.85\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"154.10\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"2.93%","volumn":"154.83\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.33","rise":"3.18%","volumn":"155.80\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.23","rise":"2.76%","volumn":"156.54\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"2.97%","volumn":"156.82\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.31","rise":"3.10%","volumn":"157.52\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.22","rise":"2.71%","volumn":"157.78\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.67%","volumn":"158.08\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"2.59%","volumn":"158.31\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"2.93%","volumn":"158.58\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"2.88%","volumn":"159.06\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.25","rise":"2.84%","volumn":"159.43\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.20","rise":"2.63%","volumn":"159.81\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"160.30\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"160.79\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"2.29%","volumn":"161.08\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"161.44\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"2.67%","volumn":"161.72\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"162.01\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"162.22\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"2.29%","volumn":"162.54\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.13","rise":"2.33%","volumn":"162.83\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"2.29%","volumn":"163.12\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"163.33\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"2.50%","volumn":"163.59\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"2.59%","volumn":"164.04\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"2.50%","volumn":"164.39\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"2.25%","volumn":"165.18\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"2.25%","volumn":"165.66\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"2.08%","volumn":"166.15\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"1.95%","volumn":"166.67\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"2.04%","volumn":"167.22\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.10","rise":"2.21%","volumn":"167.59\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"2.29%","volumn":"168.08\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"2.12%","volumn":"168.64\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"2.04%","volumn":"169.20\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"2.16%","volumn":"169.89\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"2.42%","volumn":"170.53\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"2.54%","volumn":"171.32\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"172.26\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"2.37%","volumn":"172.87\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"2.46%","volumn":"173.71\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"2.50%","volumn":"174.85\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.24","rise":"2.80%","volumn":"176.54\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"3.01%","volumn":"178.88\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"3.01%","volumn":"178.99\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.29","rise":"3.01%","volumn":"178.99\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"2.97%","volumn":"182.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["24.09","23.72","23.34","22.97","22.60"]},"cyrate":{"o":["2.99%","1.40%","-0.19%","-1.78%","-3.38%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.39","rise":"0","volumn":"13.91\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.49","rise":"0.43%","volumn":"6.49\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.96","rise":"2.44%","volumn":"9.04\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.95","rise":"2.39%","volumn":"7.35\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.09","rise":"2.99%","volumn":"6.50\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.00","rise":"2.61%","volumn":"5.75\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.81","rise":"1.80%","volumn":"4.58\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.78","rise":"1.67%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.70","rise":"1.33%","volumn":"4.19\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.69","rise":"1.28%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.51","rise":"0.51%","volumn":"5.03\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.53","rise":"0.60%","volumn":"2.69\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.56","rise":"0.73%","volumn":"1.89\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"-0.34%","volumn":"3.78\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.39","rise":"0.00%","volumn":"5.24\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.43","rise":"0.17%","volumn":"1.95\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.58","rise":"0.81%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.35","rise":"-0.17%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.30","rise":"-0.38%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.36","rise":"-0.13%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"-0.43%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.30","rise":"-0.38%","volumn":"2.07\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.36","rise":"-0.13%","volumn":"1.15\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.43","rise":"0.17%","volumn":"6832.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.38","rise":"-0.04%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.48","rise":"0.38%","volumn":"9195.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.64","rise":"1.07%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.42","rise":"0.13%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.45","rise":"0.26%","volumn":"8822.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.36","rise":"-0.13%","volumn":"8894.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.39","rise":"0.00%","volumn":"7529.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.37","rise":"-0.09%","volumn":"9784.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.36","rise":"-0.13%","volumn":"1.65\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.34","rise":"-0.21%","volumn":"8580.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.41","rise":"0.09%","volumn":"8069.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.38","rise":"-0.04%","volumn":"7903.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.30","rise":"-0.38%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"-0.34%","volumn":"2.03\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.07","rise":"-1.37%","volumn":"4.06\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-0.98%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.24%","volumn":"3.06\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.24%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.97","rise":"-1.80%","volumn":"5.12\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.94","rise":"-1.92%","volumn":"5.13\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.92","rise":"-2.01%","volumn":"3.21\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.91","rise":"-2.05%","volumn":"4.75\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.97","rise":"-1.80%","volumn":"5.60\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.97","rise":"-1.80%","volumn":"5.23\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.95","rise":"-1.88%","volumn":"11.48\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.77","rise":"-2.65%","volumn":"7.44\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"-0.09%","volumn":"10.35\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.36","rise":"-0.13%","volumn":"10.10\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"0.04%","volumn":"8.65\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.27","rise":"-0.51%","volumn":"3.95\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.47","rise":"0.34%","volumn":"5.64\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"-0.30%","volumn":"2.99\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.52","rise":"0.56%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.59","rise":"0.86%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.56","rise":"0.73%","volumn":"2.98\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.59","rise":"0.86%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.58","rise":"0.81%","volumn":"3.76\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.43","rise":"0.17%","volumn":"2.14\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.47","rise":"0.34%","volumn":"1.92\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"-0.17%","volumn":"2.01\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"0.00%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"-0.04%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.39","rise":"0.00%","volumn":"1.03\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"0.13%","volumn":"1.16\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"-0.17%","volumn":"1.36\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.29","rise":"-0.43%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.24","rise":"-0.64%","volumn":"2.18\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.27","rise":"-0.51%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"-0.26%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"-0.04%","volumn":"1.15\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"-0.17%","volumn":"8457.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"-0.47%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.25","rise":"-0.60%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.40","rise":"0.04%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.42","rise":"0.13%","volumn":"2.01\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.31","rise":"-0.34%","volumn":"9114.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"-0.17%","volumn":"6094.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.28","rise":"-0.47%","volumn":"8155.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"-0.04%","volumn":"9940.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.33","rise":"-0.26%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.32","rise":"-0.30%","volumn":"7768.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.34","rise":"-0.21%","volumn":"9928.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"-0.17%","volumn":"7046.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.21","rise":"-0.77%","volumn":"1.91\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.10","rise":"-1.24%","volumn":"4.14\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.16","rise":"-0.98%","volumn":"1.97\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.18","rise":"-0.90%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.19","rise":"-0.86%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.29","rise":"-0.43%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.38","rise":"-0.04%","volumn":"2.94\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.37","rise":"-0.09%","volumn":"3.14\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"0.47%","volumn":"6.17\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.94%","volumn":"8.62\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.67%","volumn":"8.52\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.04","rise":"-1.50%","volumn":"8.33\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.71%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.84%","volumn":"6.12\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.67%","volumn":"2.58\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.44%","volumn":"7.07\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-3.38%","volumn":"5.74\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.78","rise":"-2.61%","volumn":"4.25\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.52%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.97%","volumn":"1.74\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.89","rise":"-2.14%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.52%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"9082.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.04","rise":"-1.50%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.97%","volumn":"1.46\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.91","rise":"-2.05%","volumn":"8993.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.92","rise":"-2.01%","volumn":"7499.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.87","rise":"-2.22%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"1.87\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.44%","volumn":"6981.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-2.57%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.76","rise":"-2.69%","volumn":"7757.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.76","rise":"-2.69%","volumn":"7688.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-2.57%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-2.95%","volumn":"9377.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.73","rise":"-2.82%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-2.95%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.68","rise":"-3.04%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.63","rise":"-3.25%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.62","rise":"-3.29%","volumn":"4.66\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.65","rise":"-3.16%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.72","rise":"-2.86%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.44%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-2.95%","volumn":"9989.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.52%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.52%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-2.52%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"2.54\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.94%","volumn":"3.36\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.86%","volumn":"4.79\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.07","rise":"-1.37%","volumn":"2.68\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.04","rise":"-1.50%","volumn":"2.49\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"3.41\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.11","rise":"-1.20%","volumn":"8.12\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.34","rise":"-0.21%","volumn":"12.49\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.52","rise":"0.56%","volumn":"11.34\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.35","rise":"-0.17%","volumn":"6.65\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.36","rise":"-0.13%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.32","rise":"-0.30%","volumn":"3.69\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.26","rise":"-0.56%","volumn":"3.26\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.16","rise":"-0.98%","volumn":"4.51\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.21","rise":"-0.77%","volumn":"2.71\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.14","rise":"-1.07%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.08","rise":"-1.33%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.10","rise":"-1.24%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.23","rise":"-0.68%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.18","rise":"-0.90%","volumn":"9868.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.22","rise":"-0.73%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.24","rise":"-0.64%","volumn":"7323.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.14","rise":"-1.07%","volumn":"6363.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.12","rise":"-1.15%","volumn":"7096.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.06","rise":"-1.41%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.07","rise":"-1.37%","volumn":"9204.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.08","rise":"-1.33%","volumn":"6476.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.99","rise":"-1.71%","volumn":"2.36\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.06","rise":"-1.41%","volumn":"1.92\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.00","rise":"-1.67%","volumn":"6171.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.01","rise":"-1.62%","volumn":"8862.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.08","rise":"-1.33%","volumn":"8339.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.10","rise":"-1.24%","volumn":"8768.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.09","rise":"-1.28%","volumn":"6420.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.07","rise":"-1.37%","volumn":"6020.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.05","rise":"-1.45%","volumn":"3898.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.04","rise":"-1.50%","volumn":"9453.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.01","rise":"-1.62%","volumn":"5937.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.97","rise":"-1.80%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.04","rise":"-1.50%","volumn":"9644.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.00","rise":"-1.67%","volumn":"6665.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.03","rise":"-1.54%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.08","rise":"-1.33%","volumn":"8828.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.04","rise":"-1.50%","volumn":"5887.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.98","rise":"-1.75%","volumn":"7028.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.98","rise":"-1.75%","volumn":"8446.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.92","rise":"-2.01%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.94","rise":"-1.92%","volumn":"8883.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.89","rise":"-2.14%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.78","rise":"-2.61%","volumn":"3.05\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.77","rise":"-2.65%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.73","rise":"-2.82%","volumn":"2.35\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.74","rise":"-2.78%","volumn":"3.00\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.70","rise":"-2.95%","volumn":"3.72\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.23","rise":"-0.68%","volumn":"21.39\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.10","rise":"-1.24%","volumn":"7.24\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.03","rise":"-1.54%","volumn":"6.20\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.13","rise":"-1.11%","volumn":"3.39\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.15","rise":"-1.03%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.05","rise":"-1.45%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.89","rise":"-2.14%","volumn":"4.15\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.98","rise":"-1.75%","volumn":"4.17\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.99","rise":"-1.71%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.96","rise":"-1.84%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.97","rise":"-1.80%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.01","rise":"-1.62%","volumn":"1.67\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.04","rise":"-1.50%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.79","rise":"1.71%","volumn":"12.60\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.60","rise":"0.90%","volumn":"12.81\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.87","rise":"2.05%","volumn":"9.31\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.62","rise":"0.98%","volumn":"7.57\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.58","rise":"0.81%","volumn":"4.24\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.71","rise":"1.37%","volumn":"2.84\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.87","rise":"2.05%","volumn":"3.31\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.91","rise":"2.22%","volumn":"6.28\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.04","rise":"2.78%","volumn":"8.88\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.84","rise":"1.92%","volumn":"5.57\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.86","rise":"2.01%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.83","rise":"1.88%","volumn":"2.69\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.87","rise":"2.05%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.66","rise":"1.15%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.63","rise":"1.03%","volumn":"2.46\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.61","rise":"0.94%","volumn":"2.49\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.60","rise":"0.90%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.56","rise":"0.73%","volumn":"2.53\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.58","rise":"0.81%","volumn":"3.61\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.53","rise":"0.60%","volumn":"1.83\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.48","rise":"0.38%","volumn":"1.88\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.61","rise":"0.94%","volumn":"2.02\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.56","rise":"0.73%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.54","rise":"0.64%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.46","rise":"0.30%","volumn":"2.50\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.51","rise":"0.51%","volumn":"1.72\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.55","rise":"0.68%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.37","rise":"-0.09%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.28","rise":"-0.47%","volumn":"3.19\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.32","rise":"-0.30%","volumn":"2.77\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.47","rise":"0.34%","volumn":"2.06\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.50","rise":"0.47%","volumn":"2.67\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.46","rise":"0.30%","volumn":"2.12\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.46","rise":"0.30%","volumn":"3.52\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.58","rise":"0.81%","volumn":"4.75\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["23.76","22.73","21.69","20.66","19.62"]},"cyrate":{"o":["18.62%","13.45%","8.29%","3.12%","-2.05%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"0","volumn":"64.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"-1.90%","volumn":"42.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.05%","volumn":"38.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.91","rise":"4.39%","volumn":"178.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.76","rise":"3.64%","volumn":"130.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"3.94%","volumn":"85.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.94","rise":"4.54%","volumn":"76.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.47","rise":"2.20%","volumn":"58.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"5.29%","volumn":"101.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.32","rise":"6.44%","volumn":"144.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"3.15%","volumn":"86.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.68","rise":"8.24%","volumn":"132.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.29","rise":"11.28%","volumn":"194.18\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.32","rise":"16.43%","volumn":"177.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.76","rise":"18.62%","volumn":"186.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.97","rise":"14.68%","volumn":"152.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"17.32%","volumn":"139.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.02","rise":"14.93%","volumn":"120.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.70","rise":"13.33%","volumn":"107.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.58","rise":"17.72%","volumn":"194.55\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["27.35","24.96","22.58","20.20","17.81"]},"cyrate":{"o":["6.84%","-2.48%","-11.80%","-21.11%","-30.43%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.60","rise":"0","volumn":"100.18\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.31","rise":"6.68%","volumn":"128.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.35","rise":"6.84%","volumn":"90.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.30","rise":"-1.17%","volumn":"146.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.86","rise":"-2.89%","volumn":"74.94\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.84","rise":"-2.97%","volumn":"57.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.84","rise":"-2.97%","volumn":"63.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.98%","volumn":"57.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.39","rise":"-8.63%","volumn":"74.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.58","rise":"-11.80%","volumn":"48.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.60","rise":"-11.72%","volumn":"43.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.16","rise":"-13.44%","volumn":"46.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.40","rise":"-12.50%","volumn":"42.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.60","rise":"-11.72%","volumn":"37.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.91","rise":"-10.51%","volumn":"60.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.91","rise":"-10.51%","volumn":"39.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.60","rise":"-11.72%","volumn":"36.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.72","rise":"-11.25%","volumn":"27.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.44","rise":"-12.34%","volumn":"28.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.36","rise":"-12.66%","volumn":"16.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.56","rise":"-11.88%","volumn":"28.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.10","rise":"-17.58%","volumn":"76.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.08","rise":"-13.75%","volumn":"55.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.55","rise":"-11.91%","volumn":"62.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.39","rise":"-12.54%","volumn":"33.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.65","rise":"-7.62%","volumn":"144.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.24","rise":"-5.31%","volumn":"135.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.08","rise":"-9.84%","volumn":"90.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.50","rise":"-4.30%","volumn":"135.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.91","rise":"-6.60%","volumn":"86.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.10","rise":"-5.86%","volumn":"80.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.36","rise":"-8.75%","volumn":"60.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.25","rise":"-13.09%","volumn":"71.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.89","rise":"-14.49%","volumn":"50.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.72","rise":"-15.16%","volumn":"43.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.83","rise":"-14.73%","volumn":"44.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.31","rise":"-12.85%","volumn":"64.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.13","rise":"-13.55%","volumn":"35.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.24","rise":"-13.13%","volumn":"43.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.09","rise":"-13.71%","volumn":"40.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.12","rise":"-13.59%","volumn":"35.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.06","rise":"-17.73%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.93","rise":"-18.24%","volumn":"22.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.23","rise":"-20.98%","volumn":"36.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.34","rise":"-20.55%","volumn":"24.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.99","rise":"-21.91%","volumn":"21.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.53","rise":"-23.71%","volumn":"27.91\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.32","rise":"-24.53%","volumn":"30.52\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.87","rise":"-26.29%","volumn":"26.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.78","rise":"-26.64%","volumn":"18.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.16","rise":"-25.16%","volumn":"28.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.63","rise":"-27.23%","volumn":"20.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.15","rise":"-25.20%","volumn":"35.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.30","rise":"-28.52%","volumn":"33.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.32","rise":"-28.44%","volumn":"30.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.10","rise":"-25.39%","volumn":"38.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.90","rise":"-22.27%","volumn":"81.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.39","rise":"-20.35%","volumn":"68.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.02","rise":"-21.80%","volumn":"39.35\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.60","rise":"-19.53%","volumn":"43.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.63","rise":"-19.41%","volumn":"55.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.33","rise":"-16.68%","volumn":"62.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.29","rise":"-20.74%","volumn":"50.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.37","rise":"-20.43%","volumn":"29.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.22","rise":"-21.02%","volumn":"33.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.28","rise":"-20.78%","volumn":"44.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.80","rise":"-22.66%","volumn":"36.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.46","rise":"-23.98%","volumn":"26.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.63","rise":"-23.32%","volumn":"30.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.05","rise":"-25.59%","volumn":"31.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.02","rise":"-25.70%","volumn":"23.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.90","rise":"-26.17%","volumn":"16.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.94","rise":"-26.02%","volumn":"23.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.37","rise":"-24.34%","volumn":"29.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.24","rise":"-24.84%","volumn":"22.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.99","rise":"-25.82%","volumn":"21.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.81","rise":"-26.52%","volumn":"18.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.17","rise":"-25.12%","volumn":"25.46\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.22","rise":"-24.92%","volumn":"23.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.40","rise":"-24.22%","volumn":"29.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.78","rise":"-22.73%","volumn":"38.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.38","rise":"-24.30%","volumn":"35.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-24.26%","volumn":"30.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.74","rise":"-26.80%","volumn":"28.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.80","rise":"-26.56%","volumn":"20.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.36","rise":"-24.38%","volumn":"55.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.98","rise":"-21.95%","volumn":"77.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.38","rise":"-24.30%","volumn":"43.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.08","rise":"-29.38%","volumn":"42.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.01","rise":"-29.65%","volumn":"44.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.42","rise":"-28.05%","volumn":"30.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.30","rise":"-24.61%","volumn":"60.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.78","rise":"-22.73%","volumn":"45.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.38","rise":"-20.39%","volumn":"56.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.45","rise":"-20.12%","volumn":"34.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.40","rise":"-20.31%","volumn":"28.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.36","rise":"-20.47%","volumn":"55.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.23","rise":"-17.07%","volumn":"49.37\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.75","rise":"-15.04%","volumn":"55.03\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.88","rise":"-14.53%","volumn":"40.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.58","rise":"-15.70%","volumn":"33.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.34","rise":"-16.64%","volumn":"27.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.98","rise":"-18.05%","volumn":"26.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.45","rise":"-16.21%","volumn":"43.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.54","rise":"-15.86%","volumn":"24.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.27","rise":"-16.91%","volumn":"25.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.89","rise":"-18.40%","volumn":"19.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.09","rise":"-17.62%","volumn":"16.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.32","rise":"-16.72%","volumn":"28.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.35","rise":"-12.70%","volumn":"97.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.63","rise":"-11.60%","volumn":"74.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.28","rise":"-12.97%","volumn":"50.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.50","rise":"-12.11%","volumn":"46.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.00","rise":"-10.16%","volumn":"53.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.58","rise":"-11.80%","volumn":"41.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.61","rise":"-11.68%","volumn":"46.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.70","rise":"-11.33%","volumn":"37.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.46","rise":"-12.27%","volumn":"27.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.13","rise":"-9.65%","volumn":"55.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.88","rise":"-14.53%","volumn":"42.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.15","rise":"-13.48%","volumn":"30.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.18","rise":"-13.36%","volumn":"47.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.44","rise":"-8.44%","volumn":"76.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.38","rise":"-8.67%","volumn":"47.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.46","rise":"-8.36%","volumn":"36.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.01","rise":"-10.12%","volumn":"18.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.73","rise":"-11.21%","volumn":"18.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.62","rise":"-11.64%","volumn":"15.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.50","rise":"-12.11%","volumn":"16.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.69","rise":"-11.37%","volumn":"14.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.51","rise":"-12.07%","volumn":"17.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.37","rise":"-12.62%","volumn":"15.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.77","rise":"-14.96%","volumn":"17.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.21","rise":"-13.24%","volumn":"13.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.84","rise":"-14.69%","volumn":"15.44\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.98","rise":"-10.23%","volumn":"27.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.98","rise":"-10.23%","volumn":"22.33\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.12","rise":"-9.69%","volumn":"20.68\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.00","rise":"-10.16%","volumn":"16.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.70","rise":"-15.23%","volumn":"31.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.35","rise":"-16.60%","volumn":"16.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.05","rise":"-17.77%","volumn":"13.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.29","rise":"-20.74%","volumn":"15.43\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.80","rise":"-18.75%","volumn":"22.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.65","rise":"-19.34%","volumn":"14.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.50","rise":"-19.92%","volumn":"20.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.22","rise":"-21.02%","volumn":"15.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.26","rise":"-16.95%","volumn":"35.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.85","rise":"-18.55%","volumn":"14.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-19.30%","volumn":"26.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.90","rise":"-18.36%","volumn":"23.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.02","rise":"-13.98%","volumn":"54.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.90","rise":"-14.45%","volumn":"49.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.75","rise":"-15.04%","volumn":"31.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.92","rise":"-18.28%","volumn":"43.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.58","rise":"-15.70%","volumn":"30.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.45","rise":"-24.02%","volumn":"73.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.48","rise":"-27.81%","volumn":"39.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-30.43%","volumn":"31.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.48","rise":"-27.81%","volumn":"47.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.68","rise":"-27.03%","volumn":"33.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.12","rise":"-29.22%","volumn":"28.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.52","rise":"-27.66%","volumn":"36.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.99","rise":"-21.91%","volumn":"39.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.44","rise":"-20.16%","volumn":"36.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.56","rise":"-15.78%","volumn":"39.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.78","rise":"-14.92%","volumn":"37.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.62","rise":"-15.55%","volumn":"24.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.37","rise":"-16.52%","volumn":"31.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.65","rise":"-15.43%","volumn":"31.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.50","rise":"-16.02%","volumn":"28.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.27","rise":"-16.91%","volumn":"27.68\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.35","rise":"-12.70%","volumn":"41.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.24","rise":"-17.03%","volumn":"40.96\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.20","rise":"-13.28%","volumn":"33.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.89","rise":"-10.59%","volumn":"49.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.18","rise":"-1.64%","volumn":"100.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.96","rise":"-2.50%","volumn":"122.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.34","rise":"-4.92%","volumn":"72.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.70","rise":"-7.42%","volumn":"59.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.07","rise":"1.84%","volumn":"132.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.79","rise":"0.74%","volumn":"95.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.89","rise":"1.13%","volumn":"115.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.73","rise":"0.51%","volumn":"81.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.39","rise":"-0.82%","volumn":"59.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.50","rise":"-0.39%","volumn":"50.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.20","rise":"2.34%","volumn":"76.18\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.54","rise":"-0.23%","volumn":"51.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-1.72%","volumn":"54.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.01","rise":"-2.30%","volumn":"49.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.80","rise":"-3.13%","volumn":"51.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.84","rise":"-10.78%","volumn":"91.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.98","rise":"-10.23%","volumn":"54.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.80","rise":"-14.84%","volumn":"50.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.17","rise":"-13.40%","volumn":"55.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.49","rise":"-12.15%","volumn":"37.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.69","rise":"-11.37%","volumn":"40.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.21","rise":"-13.24%","volumn":"44.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.22","rise":"-13.20%","volumn":"45.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.24","rise":"-17.03%","volumn":"41.69\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.56","rise":"-15.78%","volumn":"29.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.82","rise":"-18.67%","volumn":"34.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.01","rise":"-17.93%","volumn":"33.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.34","rise":"-16.64%","volumn":"46.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.50","rise":"-19.92%","volumn":"69.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-23.24%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-19.30%","volumn":"48.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"-20.12%","volumn":"39.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.79","rise":"-22.70%","volumn":"39.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.13","rise":"-25.27%","volumn":"50.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"-26.09%","volumn":"33.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"-23.05%","volumn":"46.99\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"-21.84%","volumn":"41.75\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.12","rise":"-17.50%","volumn":"59.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"-17.11%","volumn":"107.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.98","rise":"-18.05%","volumn":"55.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.14","rise":"-17.42%","volumn":"59.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.71","rise":"-19.10%","volumn":"59.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.49","rise":"-19.96%","volumn":"45.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.84","rise":"-18.59%","volumn":"59.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"-21.76%","volumn":"64.51\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.65","rise":"-23.24%","volumn":"42.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.62","rise":"-23.36%","volumn":"38.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.91","rise":"-18.32%","volumn":"178.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.76","rise":"-18.91%","volumn":"130.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.82","rise":"-18.67%","volumn":"85.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.94","rise":"-18.20%","volumn":"76.47\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.47","rise":"-20.04%","volumn":"58.94\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"-17.62%","volumn":"101.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.32","rise":"-16.72%","volumn":"144.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.66","rise":"-19.30%","volumn":"86.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.68","rise":"-15.31%","volumn":"132.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.29","rise":"-12.93%","volumn":"194.18\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.32","rise":"-8.91%","volumn":"177.84\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.76","rise":"-7.19%","volumn":"186.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.97","rise":"-10.27%","volumn":"152.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"-8.20%","volumn":"139.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.02","rise":"-10.08%","volumn":"120.78\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.70","rise":"-11.33%","volumn":"107.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.58","rise":"-7.89%","volumn":"194.55\u4e07","time":"06\/06"}]}}}

24.64
4.50%
24.30
3.05%
23.96
1.61%
23.62
0.17%
23.28
-1.27%

09:30
11:30/13:00
15:00

24.09
2.99%
23.72
1.40%
23.34
-0.19%
22.97
-1.78%
22.60
-3.38%

05/31
06/03
06/04
06/05
06/06

23.76
18.62%
22.73
13.45%
21.69
8.29%
20.66
3.12%
19.62
-2.05%

2024/05/10
2024/06/06

27.35
6.84%
24.96
-2.48%
22.58
-11.80%
20.20
-21.11%
17.81
-30.43%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 东方证券:AI大模型手机端落地将成为趋势生成式AI有望重塑智能手机
  2小时前
- 收评：微盘股指数涨近5% 超跌低价股集体反弹
  3小时前
查看更多资讯

查看通富微电更多内容

数据由九方智投提供

通富微电(002156)股吧_通富微电怎么样_分析讨论社区—东方财富网

通富微电(002156)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

东方财富网股吧

通富微电21.68 1.02(4.94%)股票价格行情走势图东方财富网

提供通富微电(002156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通富微电(002156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通富微电

简介：公司公开发行人民币普通股(A 股)6700 万股基本信息证券代码 002156南通富士通微电子股份有限公司证券简称通富...

360百科

通富微电_最新资讯

资讯聚合

通富微电子股份有限公司_基板类封装,晶圆级封装,框架类封装,存储...

通富微电专注于集成电路封测,努力提升产品的设计研发、品质控制、市场营销、资源整合等四种核心能力,逐步靠实力、业绩、贡献树立起“通富微电”品牌。

tfme.com

通富微电

为你推荐

360地图查看更多

通富微电20.66(-3.10%) 股票行情新浪财经新浪网

新浪财经为您提供通富微电(002156)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通富微电(002156)股票相关...

新浪财经

通富微电(002156)个股资金流向查询个股行情同花顺财经

提供通富微电(002156)五档盘口、逐笔交易等实时行情数据;汇总通富微电(002156)基本资料及重大新闻、研究报告及行业资讯,解读通富微电(002156)...

同花顺个股频道 2014年3月31日

通富微电(002156)千股千评个股专家点评(多日) 散户大家庭

通富微电(002156),今日净流出270.6万元,市场排名第1084位 ; ;近期的平均成本为21.32元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 5月31日

没有更多结果了~

意见反馈
页面反馈