今开
6.400
最高
6.500
成交量
7458.74万
昨收
6.360
最低
6.340
成交额
4.81亿
- 分时
- 5日
- 1月
- 1年
- 2.20%
- 1.57%
- 0.94%
- 0.31%
- -0.31%
- 6.500
- 6.460
- 6.420
- 6.380
- 6.340
- 9:30
- 12:00/13:00
- 16:00
{"amount":"4.81\u4ebf","changeAmount":"0.060","close":"6.360","currentPrice":"6.420","currenttime":"2024-05-31 16:00:00","e":{"@attributes":{"datetime":"2024-05-31 16:00:00","e1":"6.420","e2":"0.060","e3":"(0.94%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["6.410","6.353","6.295","6.237","6.180"]},"cyrate":{"o":["3.55%","2.63%","1.70%","0.77%","-0.16%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"0","time":"09:35","volumn":"95.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"09:40","volumn":"24.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"09:45","volumn":"21.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"09:50","volumn":"17.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"09:55","volumn":"19.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"10:00","volumn":"29.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"10:05","volumn":"19.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"10:10","volumn":"20.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"0.00%","time":"10:15","volumn":"10.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"10:20","volumn":"4.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"10:25","volumn":"90.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"0.00%","time":"10:30","volumn":"101.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.180","rise":"-0.16%","time":"10:35","volumn":"30.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"10:40","volumn":"10.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"10:45","volumn":"27.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"10:50","volumn":"15.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"10:55","volumn":"12.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"11:00","volumn":"7.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"11:05","volumn":"13.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"1.13%","time":"11:10","volumn":"52.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"1.13%","time":"11:15","volumn":"21.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"1.13%","time":"11:20","volumn":"39.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.270","rise":"1.29%","time":"11:25","volumn":"41.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"1.13%","time":"11:30","volumn":"21.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"0.97%","time":"11:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"0.81%","time":"11:40","volumn":"38.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"0.81%","time":"11:45","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.260","rise":"1.13%","time":"11:50","volumn":"36.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.250","rise":"0.97%","time":"11:55","volumn":"6.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"0.81%","time":"12:00","volumn":"42.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"0.81%","time":"13:05","volumn":"16.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.240","rise":"0.81%","time":"13:10","volumn":"17.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"13:15","volumn":"5.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"13:25","volumn":"16.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"13:30","volumn":"21.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"13:35","volumn":"4.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"13:40","volumn":"17.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"0.00%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"13:50","volumn":"8.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"13:55","volumn":"12.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"14:05","volumn":"20.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"14:10","volumn":"63.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"14:15","volumn":"62.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"14:20","volumn":"33.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"14:25","volumn":"35.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"14:30","volumn":"40.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"14:35","volumn":"41.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"14:40","volumn":"29.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"14:45","volumn":"46.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"14:50","volumn":"41.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"14:55","volumn":"56.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"15:00","volumn":"31.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"0.00%","time":"15:05","volumn":"30.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"15:10","volumn":"36.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.220","rise":"0.48%","time":"15:15","volumn":"32.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"15:20","volumn":"58.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"15:25","volumn":"44.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.190","rise":"0.00%","time":"15:30","volumn":"170.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.230","rise":"0.65%","time":"15:35","volumn":"73.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"15:40","volumn":"142.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"15:45","volumn":"59.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"15:50","volumn":"20.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.210","rise":"0.32%","time":"15:55","volumn":"15.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"0.16%","time":"16:00","volumn":"67.55\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.240","rise":"0.81%","time":"09:35","volumn":"69.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.270","rise":"1.29%","time":"09:40","volumn":"69.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.230","rise":"0.65%","time":"09:45","volumn":"45.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.290","rise":"1.62%","time":"09:50","volumn":"37.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.290","rise":"1.62%","time":"09:55","volumn":"110.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"10:00","volumn":"174.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"10:05","volumn":"81.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.290","rise":"1.62%","time":"10:10","volumn":"378.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"1.78%","time":"10:15","volumn":"47.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"1.78%","time":"10:20","volumn":"83.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.320","rise":"2.10%","time":"10:25","volumn":"78.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.280","rise":"1.45%","time":"10:30","volumn":"92.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.260","rise":"1.13%","time":"10:35","volumn":"39.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"1.78%","time":"10:40","volumn":"89.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.310","rise":"1.94%","time":"10:45","volumn":"36.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"10:50","volumn":"16.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"10:55","volumn":"26.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"11:00","volumn":"21.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"11:05","volumn":"215.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"11:10","volumn":"40.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"11:15","volumn":"35.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"11:20","volumn":"196.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"3.07%","time":"11:25","volumn":"349.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"3.07%","time":"11:30","volumn":"49.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"11:35","volumn":"86.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"11:40","volumn":"37.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"2.75%","time":"11:45","volumn":"14.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"2.91%","time":"11:50","volumn":"38.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"2.91%","time":"11:55","volumn":"6.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"12:00","volumn":"31.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"13:05","volumn":"46.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"13:10","volumn":"25.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"2.91%","time":"13:15","volumn":"52.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"13:20","volumn":"8.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"2.75%","time":"13:25","volumn":"14.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"13:30","volumn":"13.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"2.75%","time":"13:35","volumn":"29.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"13:45","volumn":"21.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"13:50","volumn":"8.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"13:55","volumn":"41.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"14:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"14:05","volumn":"78.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"14:10","volumn":"83.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"14:15","volumn":"41.87\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"14:20","volumn":"9.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"14:30","volumn":"16.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"14:35","volumn":"41.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"14:40","volumn":"8.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"14:45","volumn":"28.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"14:50","volumn":"6.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"14:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"15:00","volumn":"63.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"15:05","volumn":"39.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:10","volumn":"80.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:15","volumn":"42.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:20","volumn":"20.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:25","volumn":"11.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:30","volumn":"34.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:35","volumn":"4.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:40","volumn":"121.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"2.58%","time":"15:45","volumn":"155.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"2.26%","time":"15:50","volumn":"117.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.340","rise":"2.42%","time":"15:55","volumn":"40.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"1.78%","time":"16:00","volumn":"134.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"09:35","volumn":"50.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"09:40","volumn":"80.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"09:45","volumn":"42.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"09:50","volumn":"29.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"09:55","volumn":"41.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"10:00","volumn":"39.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"10:05","volumn":"74.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"10:10","volumn":"24.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"2.26%","time":"10:15","volumn":"40.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"10:20","volumn":"17.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"10:25","volumn":"55.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"10:30","volumn":"49.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"10:35","volumn":"36.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"10:40","volumn":"27.21\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"10:45","volumn":"83.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"10:50","volumn":"114.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"10:55","volumn":"74.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"11:00","volumn":"68.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"11:05","volumn":"48.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"11:10","volumn":"23.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"11:15","volumn":"67.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"11:20","volumn":"57.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"11:25","volumn":"58.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"11:30","volumn":"22.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"11:35","volumn":"3.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"11:40","volumn":"19.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"11:45","volumn":"18.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"11:50","volumn":"14.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"11:55","volumn":"17.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"12:00","volumn":"20.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"13:05","volumn":"74.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"13:10","volumn":"44.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"13:15","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"13:20","volumn":"25.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"13:25","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"13:30","volumn":"30.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"13:35","volumn":"100.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"13:40","volumn":"24.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"13:45","volumn":"67.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"13:50","volumn":"79.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"13:55","volumn":"36.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"3.23%","time":"14:00","volumn":"289.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"2.91%","time":"14:05","volumn":"93.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"3.07%","time":"14:10","volumn":"45.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"14:15","volumn":"152.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"14:20","volumn":"27.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"14:25","volumn":"23.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"14:30","volumn":"22.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"14:35","volumn":"18.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"14:40","volumn":"53.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"14:45","volumn":"44.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"14:50","volumn":"13.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"14:55","volumn":"16.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"15:00","volumn":"12.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"15:05","volumn":"24.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"2.26%","time":"15:10","volumn":"35.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"2.26%","time":"15:15","volumn":"83.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"15:20","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"2.42%","time":"15:25","volumn":"29.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"15:30","volumn":"28.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"15:35","volumn":"17.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"2.75%","time":"15:40","volumn":"17.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"2.58%","time":"15:45","volumn":"37.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"2.26%","time":"15:50","volumn":"100.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.320","rise":"2.10%","time":"15:55","volumn":"51.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"2.26%","time":"16:00","volumn":"122.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"09:35","volumn":"37.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"09:40","volumn":"31.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.320","rise":"2.10%","time":"09:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.310","rise":"1.94%","time":"09:50","volumn":"41.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.320","rise":"2.10%","time":"09:55","volumn":"120.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"10:00","volumn":"62.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"10:05","volumn":"48.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"10:10","volumn":"34.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"10:15","volumn":"25.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"10:20","volumn":"47.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"10:25","volumn":"27.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"10:30","volumn":"26.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"10:35","volumn":"65.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"10:40","volumn":"31.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"10:45","volumn":"49.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"10:50","volumn":"15.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"10:55","volumn":"31.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"11:00","volumn":"16.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"11:05","volumn":"15.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"11:10","volumn":"42.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"11:15","volumn":"28.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"11:20","volumn":"20.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"11:25","volumn":"30.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"11:30","volumn":"9.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"11:35","volumn":"3.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"11:40","volumn":"36.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"11:45","volumn":"14.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"11:50","volumn":"31.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"11:55","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"12:00","volumn":"25.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"13:05","volumn":"88.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:10","volumn":"12.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:15","volumn":"29.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"13:20","volumn":"29.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:25","volumn":"20.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:30","volumn":"19.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"13:35","volumn":"27.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:40","volumn":"25.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:45","volumn":"50.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"13:50","volumn":"26.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"13:55","volumn":"33.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"14:00","volumn":"101.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"14:05","volumn":"31.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"14:10","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.330","rise":"2.26%","time":"14:15","volumn":"85.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"14:20","volumn":"41.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"2.58%","time":"14:25","volumn":"25.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.360","rise":"2.75%","time":"14:30","volumn":"49.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"14:35","volumn":"70.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.410","rise":"3.55%","time":"14:40","volumn":"473.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"14:45","volumn":"155.81\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"14:50","volumn":"104.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"14:55","volumn":"76.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"15:00","volumn":"128.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.400","rise":"3.39%","time":"15:05","volumn":"242.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.390","rise":"3.23%","time":"15:10","volumn":"38.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.390","rise":"3.23%","time":"15:15","volumn":"98.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"15:20","volumn":"56.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.390","rise":"3.23%","time":"15:25","volumn":"30.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"15:30","volumn":"62.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"15:35","volumn":"41.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.380","rise":"3.07%","time":"15:40","volumn":"27.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"15:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"15:50","volumn":"21.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.370","rise":"2.91%","time":"15:55","volumn":"57.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"2.42%","time":"16:00","volumn":"160.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.340","rise":"2.42%","time":"09:35","volumn":"33.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.340","rise":"2.42%","time":"09:40","volumn":"29.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"09:45","volumn":"36.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"09:50","volumn":"67.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"09:55","volumn":"28.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"10:00","volumn":"44.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"10:05","volumn":"15.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"10:10","volumn":"86.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"10:15","volumn":"144.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"10:20","volumn":"64.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"10:25","volumn":"37.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"10:30","volumn":"17.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"10:35","volumn":"77.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"10:40","volumn":"54.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"10:45","volumn":"60.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"10:50","volumn":"45.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"10:55","volumn":"26.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"11:00","volumn":"32.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"11:05","volumn":"10.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"11:10","volumn":"39.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"11:15","volumn":"30.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"11:20","volumn":"74.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.390","rise":"3.23%","time":"11:25","volumn":"26.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.390","rise":"3.23%","time":"11:30","volumn":"20.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.380","rise":"3.07%","time":"11:35","volumn":"90.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.390","rise":"3.23%","time":"11:40","volumn":"4.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"11:45","volumn":"135.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"11:50","volumn":"31.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"11:55","volumn":"12.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"12:00","volumn":"66.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"13:05","volumn":"67.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"13:10","volumn":"32.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"13:15","volumn":"63.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"13:20","volumn":"86.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"13:25","volumn":"73.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"13:30","volumn":"93.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"13:35","volumn":"31.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"13:40","volumn":"181.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.370","rise":"2.91%","time":"13:45","volumn":"118.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"13:50","volumn":"48.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"13:55","volumn":"34.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"14:00","volumn":"17.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"14:05","volumn":"86.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"14:10","volumn":"45.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"14:15","volumn":"27.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"14:20","volumn":"19.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"14:25","volumn":"39.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"14:30","volumn":"52.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"14:35","volumn":"5.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"14:40","volumn":"19.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"14:45","volumn":"57.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"14:50","volumn":"132.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"14:55","volumn":"31.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:00","volumn":"14.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:05","volumn":"22.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:10","volumn":"19.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:15","volumn":"28.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:20","volumn":"19.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:25","volumn":"68.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"15:30","volumn":"36.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:35","volumn":"33.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"15:40","volumn":"24.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"15:45","volumn":"83.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.340","rise":"2.42%","time":"15:50","volumn":"39.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.350","rise":"2.58%","time":"15:55","volumn":"65.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"2.75%","time":"16:00","volumn":"369.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18079.61","ratio":"-0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3868.63","ratio":"-0.76%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6392.58","ratio":"-1.09%"}],"marketCapitalization":"1964.40\u4ebf","maxPrice":"6.500","minPrice":"6.340","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["6.360","6.238","6.115","5.992","5.870"]},"cyrate":{"o":["7.25%","5.19%","3.12%","1.05%","-1.01%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"0","time":"05\/02","volumn":"1193.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"-1.01%","time":"05\/03","volumn":"1694.98\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.900","rise":"-0.51%","time":"05\/06","volumn":"7508.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.950","rise":"0.34%","time":"05\/07","volumn":"3112.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.960","rise":"0.51%","time":"05\/08","volumn":"4974.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.000","rise":"1.18%","time":"05\/09","volumn":"3519.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"5.06%","time":"05\/10","volumn":"7292.57\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.220","rise":"4.89%","time":"05\/13","volumn":"4318.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"5.23%","time":"05\/14","volumn":"2507.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.240","rise":"5.23%","time":"05\/16","volumn":"4083.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.310","rise":"6.41%","time":"05\/17","volumn":"3297.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.240","rise":"5.23%","time":"05\/20","volumn":"3532.56\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.170","rise":"4.05%","time":"05\/21","volumn":"4389.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.230","rise":"5.06%","time":"05\/22","volumn":"2640.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.210","rise":"4.72%","time":"05\/23","volumn":"2304.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"4.55%","time":"05\/24","volumn":"2250.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"6.24%","time":"05\/27","volumn":"4050.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"6.75%","time":"05\/28","volumn":"3196.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"6.91%","time":"05\/29","volumn":"3580.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"7.25%","time":"05\/30","volumn":"3630.28\u4e07"}],"points":"20"},"open":"6.400","priceChangeRatio":"0.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u8054\u901a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.500","6.460","6.420","6.380","6.340"]},"cyrate":{"o":["2.20%","1.57%","0.94%","0.31%","-0.31%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.400","rise":"0.63%","time":"09:30","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:31","volumn":"8.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:32","volumn":"21.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:33","volumn":"26.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"09:34","volumn":"27.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"09:35","volumn":"27.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:36","volumn":"35.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:37","volumn":"35.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:38","volumn":"36.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:39","volumn":"42.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:40","volumn":"43.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:41","volumn":"44.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:42","volumn":"44.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:43","volumn":"79.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:44","volumn":"92.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:45","volumn":"92.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.340","rise":"-0.31%","time":"09:46","volumn":"108.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.340","rise":"-0.31%","time":"09:47","volumn":"108.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.340","rise":"-0.31%","time":"09:48","volumn":"108.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.350","rise":"-0.16%","time":"09:49","volumn":"114.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.350","rise":"-0.16%","time":"09:50","volumn":"122.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:51","volumn":"129.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:52","volumn":"129.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:53","volumn":"131.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:54","volumn":"131.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:55","volumn":"136.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:56","volumn":"136.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"09:57","volumn":"136.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:58","volumn":"162.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"09:59","volumn":"163.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"10:00","volumn":"205.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"10:01","volumn":"217.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:02","volumn":"222.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:03","volumn":"225.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:04","volumn":"230.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:05","volumn":"230.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:06","volumn":"232.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"10:07","volumn":"232.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"10:08","volumn":"232.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"10:09","volumn":"233.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:10","volumn":"241.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:11","volumn":"241.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:12","volumn":"253.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:13","volumn":"254.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:14","volumn":"254.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:15","volumn":"254.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.360","rise":"0.00%","time":"10:16","volumn":"257.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:17","volumn":"267.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"10:18","volumn":"280.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"10:19","volumn":"280.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:20","volumn":"340.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.370","rise":"0.16%","time":"10:21","volumn":"362.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.380","rise":"0.31%","time":"10:22","volumn":"394.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.390","rise":"0.47%","time":"10:23","volumn":"415.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.400","rise":"0.63%","time":"10:24","volumn":"422.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:25","volumn":"479.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.400","rise":"0.63%","time":"10:26","volumn":"539.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:27","volumn":"577.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:28","volumn":"625.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.400","rise":"0.63%","time":"10:29","volumn":"673.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:30","volumn":"681.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:31","volumn":"699.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"10:32","volumn":"783.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"10:33","volumn":"793.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"10:34","volumn":"795.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:35","volumn":"823.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:36","volumn":"847.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:37","volumn":"860.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"10:38","volumn":"882.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"10:39","volumn":"911.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:40","volumn":"920.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:41","volumn":"922.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:42","volumn":"925.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:43","volumn":"929.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:44","volumn":"931.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:45","volumn":"942.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"10:46","volumn":"945.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:47","volumn":"946.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.400","rise":"0.63%","time":"10:48","volumn":"1005.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"10:49","volumn":"1042.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:50","volumn":"1046.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:51","volumn":"1046.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:52","volumn":"1047.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:53","volumn":"1093.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:54","volumn":"1112.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:55","volumn":"1117.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.400","rise":"0.63%","time":"10:56","volumn":"1138.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:57","volumn":"1169.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:58","volumn":"1196.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"10:59","volumn":"1236.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:00","volumn":"1246.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:01","volumn":"1256.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:02","volumn":"1256.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:03","volumn":"1270.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:04","volumn":"1381.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:05","volumn":"1404.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:06","volumn":"1415.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:07","volumn":"1419.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:08","volumn":"1444.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:09","volumn":"1466.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:10","volumn":"1468.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:11","volumn":"1468.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"11:12","volumn":"1544.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:13","volumn":"1580.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:14","volumn":"1580.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:15","volumn":"1580.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:16","volumn":"1583.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:17","volumn":"1658.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:18","volumn":"1668.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:19","volumn":"1677.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:20","volumn":"1677.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:21","volumn":"1686.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:22","volumn":"1687.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:23","volumn":"1687.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:24","volumn":"1687.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:25","volumn":"1688.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:26","volumn":"1688.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:27","volumn":"1689.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:28","volumn":"1699.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:29","volumn":"1708.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:30","volumn":"1708.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:31","volumn":"1708.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:32","volumn":"1708.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:33","volumn":"1714.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:34","volumn":"1789.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:35","volumn":"1789.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:36","volumn":"1789.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:37","volumn":"1789.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:38","volumn":"1789.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:39","volumn":"1789.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:40","volumn":"1841.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:41","volumn":"1847.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:42","volumn":"1879.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"11:43","volumn":"1888.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:44","volumn":"1898.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:45","volumn":"1902.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:46","volumn":"1911.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:47","volumn":"1915.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:48","volumn":"1924.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.410","rise":"0.79%","time":"11:49","volumn":"1925.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:50","volumn":"1931.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:51","volumn":"1943.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:52","volumn":"1945.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:53","volumn":"1949.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:54","volumn":"1954.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:55","volumn":"1956.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:56","volumn":"1962.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.430","rise":"1.10%","time":"11:57","volumn":"1976.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"11:58","volumn":"1990.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"11:59","volumn":"1992.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"12:00","volumn":"2059.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"13:01","volumn":"2123.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"13:02","volumn":"2129.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:03","volumn":"2208.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:04","volumn":"2220.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"13:05","volumn":"2236.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:06","volumn":"2270.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:07","volumn":"2281.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:08","volumn":"2289.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:09","volumn":"2318.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:10","volumn":"2349.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:11","volumn":"2363.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:12","volumn":"2403.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"13:13","volumn":"2505.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"13:14","volumn":"2508.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:15","volumn":"2530.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:16","volumn":"2539.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:17","volumn":"2546.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:18","volumn":"2547.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:19","volumn":"2559.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:20","volumn":"2610.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:21","volumn":"2626.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:22","volumn":"2687.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:23","volumn":"2689.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:24","volumn":"2711.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:25","volumn":"2730.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:26","volumn":"2773.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:27","volumn":"2805.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:28","volumn":"2831.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:29","volumn":"2839.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:30","volumn":"2846.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:31","volumn":"2858.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:32","volumn":"2888.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:33","volumn":"2907.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:34","volumn":"2907.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:35","volumn":"2956.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"13:36","volumn":"2957.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:37","volumn":"2968.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:38","volumn":"3060.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:39","volumn":"3067.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:40","volumn":"3075.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:41","volumn":"3081.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:42","volumn":"3101.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:43","volumn":"3123.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"13:44","volumn":"3138.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"13:45","volumn":"3153.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"13:46","volumn":"3167.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:47","volumn":"3206.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:48","volumn":"3299.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:49","volumn":"3303.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:50","volumn":"3375.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:51","volumn":"3392.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:52","volumn":"3484.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:53","volumn":"3506.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:54","volumn":"3543.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:55","volumn":"3547.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"13:56","volumn":"3591.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"13:57","volumn":"3629.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:58","volumn":"3634.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"13:59","volumn":"3664.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:00","volumn":"3670.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:01","volumn":"3678.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:02","volumn":"3723.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:03","volumn":"3750.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:04","volumn":"3758.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:05","volumn":"3772.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:06","volumn":"3779.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:07","volumn":"3786.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:08","volumn":"3814.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:09","volumn":"3837.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:10","volumn":"3882.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:11","volumn":"3896.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:12","volumn":"3903.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:13","volumn":"3956.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:14","volumn":"3959.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:15","volumn":"4019.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:16","volumn":"4073.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:17","volumn":"4074.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:18","volumn":"4074.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:19","volumn":"4175.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:20","volumn":"4200.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:21","volumn":"4227.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:22","volumn":"4247.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"14:23","volumn":"4325.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:24","volumn":"4334.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:25","volumn":"4339.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:26","volumn":"4340.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:27","volumn":"4381.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:28","volumn":"4423.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:29","volumn":"4426.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:30","volumn":"4462.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"14:31","volumn":"4528.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"14:32","volumn":"4533.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:33","volumn":"4571.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:34","volumn":"4595.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:35","volumn":"4595.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:36","volumn":"4599.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:37","volumn":"4657.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:38","volumn":"4712.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:39","volumn":"4751.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:40","volumn":"4755.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:41","volumn":"4790.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:42","volumn":"4823.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:43","volumn":"4871.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:44","volumn":"4873.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:45","volumn":"4924.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:46","volumn":"4939.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:47","volumn":"4981.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.450","rise":"1.42%","time":"14:48","volumn":"4992.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"14:49","volumn":"5013.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:50","volumn":"5061.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:51","volumn":"5131.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:52","volumn":"5152.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:53","volumn":"5216.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:54","volumn":"5220.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:55","volumn":"5278.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:56","volumn":"5329.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"14:57","volumn":"5331.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:58","volumn":"5352.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"14:59","volumn":"5469.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"15:00","volumn":"5488.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:01","volumn":"5501.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:02","volumn":"5556.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:03","volumn":"5628.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:04","volumn":"5658.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:05","volumn":"5671.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:06","volumn":"5680.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.500","rise":"2.20%","time":"15:07","volumn":"5772.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:08","volumn":"5834.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:09","volumn":"5855.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:10","volumn":"5879.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:11","volumn":"5956.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:12","volumn":"6010.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:13","volumn":"6023.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:14","volumn":"6080.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:15","volumn":"6114.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:16","volumn":"6192.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:17","volumn":"6218.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"15:18","volumn":"6225.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:19","volumn":"6239.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.500","rise":"2.20%","time":"15:20","volumn":"6301.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:21","volumn":"6333.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:22","volumn":"6337.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:23","volumn":"6378.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.500","rise":"2.20%","time":"15:24","volumn":"6412.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:25","volumn":"6443.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:26","volumn":"6492.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:27","volumn":"6503.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:28","volumn":"6531.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:29","volumn":"6550.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:30","volumn":"6569.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:31","volumn":"6591.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:32","volumn":"6661.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:33","volumn":"6681.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:34","volumn":"6702.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:35","volumn":"6723.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:36","volumn":"6794.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:37","volumn":"6800.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:38","volumn":"6816.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:39","volumn":"6835.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.490","rise":"2.04%","time":"15:40","volumn":"6890.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:41","volumn":"6922.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:42","volumn":"6947.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:43","volumn":"6971.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:44","volumn":"6996.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:45","volumn":"7003.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"15:46","volumn":"7027.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"15:47","volumn":"7062.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"15:48","volumn":"7128.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.480","rise":"1.89%","time":"15:49","volumn":"7156.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"15:50","volumn":"7173.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.470","rise":"1.73%","time":"15:51","volumn":"7201.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"15:52","volumn":"7236.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.460","rise":"1.57%","time":"15:53","volumn":"7244.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"15:54","volumn":"7289.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"15:55","volumn":"7295.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"15:56","volumn":"7302.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"15:57","volumn":"7308.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"15:58","volumn":"7317.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.440","rise":"1.26%","time":"15:59","volumn":"7320.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.420","rise":"0.94%","time":"16:00","volumn":"7458.74\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u8054\u901a[00762]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00762.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00762.html?from=360search","volume":"7458.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/30"]},"cy":{"o":["6.360","5.900","5.440","4.980","4.520"]},"cyrate":{"o":["13.61%","5.40%","-2.82%","-11.04%","-19.26%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.598","rise":"0","time":"06\/08","volumn":"1155.31\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.748","rise":"2.68%","time":"06\/09","volumn":"1682.51\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.688","rise":"1.61%","time":"06\/12","volumn":"1743.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.608","rise":"0.18%","time":"06\/13","volumn":"2068.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.428","rise":"-3.04%","time":"06\/14","volumn":"6019.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.418","rise":"-3.22%","time":"06\/15","volumn":"4791.91\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.418","rise":"-3.22%","time":"06\/16","volumn":"4105.36\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.398","rise":"-3.57%","time":"06\/19","volumn":"2894.05\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.198","rise":"-7.15%","time":"06\/20","volumn":"6657.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.028","rise":"-10.18%","time":"06\/21","volumn":"6697.16\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.938","rise":"-11.79%","time":"06\/23","volumn":"3101.76\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.838","rise":"-13.58%","time":"06\/26","volumn":"7593.97\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.788","rise":"-14.47%","time":"06\/27","volumn":"1.43\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.678","rise":"-16.43%","time":"06\/28","volumn":"8330.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.668","rise":"-16.61%","time":"06\/29","volumn":"4275.16\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.958","rise":"-11.43%","time":"06\/30","volumn":"8334.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.958","rise":"-11.43%","time":"07\/03","volumn":"4582.62\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.028","rise":"-10.18%","time":"07\/04","volumn":"4380.15\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.028","rise":"-10.18%","time":"07\/05","volumn":"7872.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.968","rise":"-11.25%","time":"07\/06","volumn":"3086.52\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.978","rise":"-11.08%","time":"07\/07","volumn":"4776.13\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.958","rise":"-11.43%","time":"07\/10","volumn":"1237.99\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.988","rise":"-10.90%","time":"07\/11","volumn":"1799.98\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.978","rise":"-11.08%","time":"07\/12","volumn":"2000.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.068","rise":"-9.47%","time":"07\/13","volumn":"2068.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.348","rise":"-4.47%","time":"07\/14","volumn":"1.12\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.298","rise":"-5.36%","time":"07\/18","volumn":"3663.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.328","rise":"-4.82%","time":"07\/19","volumn":"3406.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.308","rise":"-5.18%","time":"07\/20","volumn":"3348.42\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.398","rise":"-3.57%","time":"07\/21","volumn":"2886.12\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.368","rise":"-4.11%","time":"07\/24","volumn":"2203.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.418","rise":"-3.22%","time":"07\/25","volumn":"4338.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.428","rise":"-3.04%","time":"07\/26","volumn":"5384.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.458","rise":"-2.50%","time":"07\/27","volumn":"2387.37\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.368","rise":"-4.11%","time":"07\/28","volumn":"4704.02\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.378","rise":"-3.93%","time":"07\/31","volumn":"5956.04\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.338","rise":"-4.64%","time":"08\/01","volumn":"2150.49\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.278","rise":"-5.72%","time":"08\/02","volumn":"1577.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.208","rise":"-6.97%","time":"08\/03","volumn":"2087.34\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.318","rise":"-5.00%","time":"08\/04","volumn":"5736.68\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.318","rise":"-5.00%","time":"08\/07","volumn":"693.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.268","rise":"-5.90%","time":"08\/08","volumn":"771.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.268","rise":"-5.90%","time":"08\/09","volumn":"1445.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.448","rise":"-2.68%","time":"08\/10","volumn":"5264.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.478","rise":"-2.14%","time":"08\/11","volumn":"7063.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.528","rise":"-1.25%","time":"08\/14","volumn":"3649.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.548","rise":"-0.89%","time":"08\/15","volumn":"3044.14\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.478","rise":"-2.14%","time":"08\/16","volumn":"2724.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.448","rise":"-2.68%","time":"08\/17","volumn":"1440.51\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.308","rise":"-5.18%","time":"08\/18","volumn":"1750.32\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.238","rise":"-6.43%","time":"08\/21","volumn":"1994.77\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.378","rise":"-3.93%","time":"08\/22","volumn":"5870.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.328","rise":"-4.82%","time":"08\/23","volumn":"2677.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.328","rise":"-4.82%","time":"08\/24","volumn":"2065.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.268","rise":"-5.90%","time":"08\/25","volumn":"1739.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.268","rise":"-5.90%","time":"08\/28","volumn":"4462.59\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.288","rise":"-5.54%","time":"08\/29","volumn":"3840.93\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.288","rise":"-5.54%","time":"08\/30","volumn":"1533.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.318","rise":"-5.00%","time":"08\/31","volumn":"1983.76\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.410","rise":"-3.36%","time":"09\/04","volumn":"4072.86\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.380","rise":"-3.89%","time":"09\/05","volumn":"1494.65\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.340","rise":"-4.61%","time":"09\/06","volumn":"1037.71\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.370","rise":"-4.07%","time":"09\/07","volumn":"2305.88\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.480","rise":"-2.11%","time":"09\/11","volumn":"4492.46\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.86%","time":"09\/12","volumn":"2433.61\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.570","rise":"-0.50%","time":"09\/13","volumn":"2061.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.770","rise":"3.07%","time":"09\/14","volumn":"4077.63\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.820","rise":"3.97%","time":"09\/15","volumn":"1912.59\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.850","rise":"4.50%","time":"09\/18","volumn":"2540.91\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.810","rise":"3.79%","time":"09\/19","volumn":"3462.24\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.720","rise":"2.18%","time":"09\/20","volumn":"1616.59\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.700","rise":"1.82%","time":"09\/21","volumn":"2602.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.730","rise":"2.36%","time":"09\/22","volumn":"1381.00\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.780","rise":"3.25%","time":"09\/25","volumn":"3492.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.670","rise":"1.29%","time":"09\/26","volumn":"2233.03\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.640","rise":"0.75%","time":"09\/27","volumn":"2075.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.730","rise":"2.36%","time":"09\/28","volumn":"4381.81\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.680","rise":"1.47%","time":"09\/29","volumn":"922.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.32%","time":"10\/03","volumn":"668.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.550","rise":"-0.86%","time":"10\/04","volumn":"989.50\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.540","rise":"-1.03%","time":"10\/05","volumn":"424.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.570","rise":"-0.50%","time":"10\/06","volumn":"512.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.620","rise":"0.39%","time":"10\/09","volumn":"1190.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.640","rise":"0.75%","time":"10\/10","volumn":"1045.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.580","rise":"-0.32%","time":"10\/11","volumn":"852.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.550","rise":"-0.86%","time":"10\/12","volumn":"3517.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.600","rise":"0.04%","time":"10\/13","volumn":"1869.84\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.560","rise":"-0.68%","time":"10\/16","volumn":"1353.12\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.560","rise":"-0.68%","time":"10\/17","volumn":"1923.05\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.560","rise":"-0.68%","time":"10\/18","volumn":"1649.41\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.430","rise":"-3.00%","time":"10\/19","volumn":"1943.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.380","rise":"-3.89%","time":"10\/20","volumn":"4148.14\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.270","rise":"-5.86%","time":"10\/24","volumn":"4750.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.820","rise":"-13.90%","time":"10\/25","volumn":"1.37\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.820","rise":"-13.90%","time":"10\/26","volumn":"9244.35\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.890","rise":"-12.65%","time":"10\/27","volumn":"2810.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.910","rise":"-12.29%","time":"10\/30","volumn":"5157.45\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.860","rise":"-13.18%","time":"10\/31","volumn":"2689.71\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.890","rise":"-12.65%","time":"11\/01","volumn":"1968.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.920","rise":"-12.11%","time":"11\/02","volumn":"1193.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.930","rise":"-11.93%","time":"11\/03","volumn":"2234.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.870","rise":"-13.00%","time":"11\/06","volumn":"3443.43\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.920","rise":"-12.11%","time":"11\/07","volumn":"3232.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.910","rise":"-12.29%","time":"11\/08","volumn":"2483.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.970","rise":"-11.22%","time":"11\/09","volumn":"1292.63\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.940","rise":"-11.75%","time":"11\/10","volumn":"1075.64\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.960","rise":"-11.40%","time":"11\/13","volumn":"784.34\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.940","rise":"-11.75%","time":"11\/14","volumn":"574.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.050","rise":"-9.79%","time":"11\/15","volumn":"1748.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.000","rise":"-10.68%","time":"11\/16","volumn":"495.11\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.920","rise":"-12.11%","time":"11\/17","volumn":"1665.93\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.970","rise":"-11.22%","time":"11\/20","volumn":"1129.69\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.020","rise":"-10.32%","time":"11\/21","volumn":"2428.92\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.100","rise":"-8.89%","time":"11\/22","volumn":"1422.05\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.120","rise":"-8.54%","time":"11\/23","volumn":"793.74\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-9.43%","time":"11\/24","volumn":"1072.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.040","rise":"-9.97%","time":"11\/27","volumn":"1058.37\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.010","rise":"-10.50%","time":"11\/28","volumn":"1073.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.950","rise":"-11.57%","time":"11\/29","volumn":"1500.54\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.050","rise":"-9.79%","time":"11\/30","volumn":"1175.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.000","rise":"-10.68%","time":"12\/01","volumn":"1443.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.980","rise":"-11.04%","time":"12\/04","volumn":"1060.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.870","rise":"-13.00%","time":"12\/05","volumn":"1709.82\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.920","rise":"-12.11%","time":"12\/06","volumn":"666.96\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.880","rise":"-12.82%","time":"12\/07","volumn":"1407.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.970","rise":"-11.22%","time":"12\/08","volumn":"1043.77\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.890","rise":"-12.65%","time":"12\/11","volumn":"1590.77\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.920","rise":"-12.11%","time":"12\/12","volumn":"1005.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.870","rise":"-13.00%","time":"12\/13","volumn":"866.70\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.860","rise":"-13.18%","time":"12\/14","volumn":"999.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.800","rise":"-14.25%","time":"12\/15","volumn":"2179.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.700","rise":"-16.04%","time":"12\/18","volumn":"4007.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.630","rise":"-17.29%","time":"12\/19","volumn":"2423.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.580","rise":"-18.18%","time":"12\/20","volumn":"2114.83\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.610","rise":"-17.65%","time":"12\/21","volumn":"1515.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.520","rise":"-19.26%","time":"12\/22","volumn":"3927.27\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.660","rise":"-16.75%","time":"12\/27","volumn":"6369.07\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.830","rise":"-13.72%","time":"12\/28","volumn":"6326.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.900","rise":"-12.47%","time":"12\/29","volumn":"3185.65\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.740","rise":"-15.33%","time":"01\/02","volumn":"3214.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.800","rise":"-14.25%","time":"01\/03","volumn":"3195.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.790","rise":"-14.43%","time":"01\/04","volumn":"3438.41\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.840","rise":"-13.54%","time":"01\/05","volumn":"4808.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.770","rise":"-14.79%","time":"01\/08","volumn":"5872.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.800","rise":"-14.25%","time":"01\/09","volumn":"4320.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.770","rise":"-14.79%","time":"01\/10","volumn":"3661.91\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.810","rise":"-14.07%","time":"01\/11","volumn":"3002.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.840","rise":"-13.54%","time":"01\/12","volumn":"2711.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.000","rise":"-10.68%","time":"01\/15","volumn":"5705.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.040","rise":"-9.97%","time":"01\/16","volumn":"4738.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.800","rise":"-14.25%","time":"01\/17","volumn":"7899.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.860","rise":"-13.18%","time":"01\/18","volumn":"3678.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.870","rise":"-13.00%","time":"01\/19","volumn":"2019.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.790","rise":"-14.43%","time":"01\/22","volumn":"2189.14\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.810","rise":"-14.07%","time":"01\/23","volumn":"3366.98\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.210","rise":"-6.93%","time":"01\/24","volumn":"6970.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.450","rise":"-2.64%","time":"01\/25","volumn":"1.09\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.320","rise":"-4.96%","time":"01\/26","volumn":"5535.45\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.450","rise":"-2.64%","time":"01\/29","volumn":"5751.88\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.480","rise":"-2.11%","time":"01\/30","volumn":"3108.48\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.360","rise":"-4.25%","time":"01\/31","volumn":"2560.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.250","rise":"-6.21%","time":"02\/01","volumn":"2517.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.360","rise":"-4.25%","time":"02\/02","volumn":"2657.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.260","rise":"-6.04%","time":"02\/05","volumn":"1526.21\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.390","rise":"-3.71%","time":"02\/06","volumn":"3341.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.370","rise":"-4.07%","time":"02\/07","volumn":"1660.65\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.390","rise":"-3.71%","time":"02\/08","volumn":"1428.76\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.360","rise":"-4.25%","time":"02\/09","volumn":"460.83\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.350","rise":"-4.43%","time":"02\/14","volumn":"402.98\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.310","rise":"-5.14%","time":"02\/15","volumn":"640.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.370","rise":"-4.07%","time":"02\/16","volumn":"1091.85\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.520","rise":"-1.39%","time":"02\/19","volumn":"3547.59\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.550","rise":"-0.86%","time":"02\/20","volumn":"4064.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.510","rise":"-1.57%","time":"02\/21","volumn":"4854.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.730","rise":"2.36%","time":"02\/22","volumn":"5161.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.650","rise":"0.93%","time":"02\/23","volumn":"2637.03\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.540","rise":"-1.03%","time":"02\/26","volumn":"2301.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.580","rise":"-0.32%","time":"02\/27","volumn":"3465.28\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.510","rise":"-1.57%","time":"02\/28","volumn":"3182.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.440","rise":"-2.82%","time":"02\/29","volumn":"2683.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.820","rise":"3.97%","time":"03\/01","volumn":"1.38\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.630","rise":"0.57%","time":"03\/04","volumn":"5625.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.640","rise":"0.75%","time":"03\/05","volumn":"3493.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.680","rise":"1.47%","time":"03\/06","volumn":"1992.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.620","rise":"0.39%","time":"03\/07","volumn":"2008.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.650","rise":"0.93%","time":"03\/08","volumn":"2434.82\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.600","rise":"0.04%","time":"03\/11","volumn":"2756.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.520","rise":"-1.39%","time":"03\/12","volumn":"4267.02\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.510","rise":"-1.57%","time":"03\/13","volumn":"2613.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.480","rise":"-2.11%","time":"03\/14","volumn":"1545.02\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.440","rise":"-2.82%","time":"03\/15","volumn":"1471.66\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.560","rise":"-0.68%","time":"03\/18","volumn":"1832.76\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.570","rise":"-0.50%","time":"03\/19","volumn":"2536.40\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.690","rise":"1.65%","time":"03\/20","volumn":"5551.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.660","rise":"1.11%","time":"03\/21","volumn":"2252.51\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.600","rise":"0.04%","time":"03\/22","volumn":"2416.26\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.570","rise":"-0.50%","time":"03\/25","volumn":"2309.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.650","rise":"0.93%","time":"03\/26","volumn":"2368.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.560","rise":"-0.68%","time":"03\/27","volumn":"2042.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.650","rise":"0.93%","time":"03\/28","volumn":"2286.32\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.740","rise":"2.54%","time":"04\/02","volumn":"3287.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.700","rise":"1.82%","time":"04\/03","volumn":"1374.87\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.590","rise":"-0.14%","time":"04\/05","volumn":"1223.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.720","rise":"2.18%","time":"04\/08","volumn":"1866.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.750","rise":"2.72%","time":"04\/09","volumn":"2222.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.810","rise":"3.79%","time":"04\/10","volumn":"2279.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.860","rise":"4.68%","time":"04\/11","volumn":"2446.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.820","rise":"3.97%","time":"04\/12","volumn":"1508.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.920","rise":"5.75%","time":"04\/15","volumn":"3282.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.860","rise":"4.68%","time":"04\/16","volumn":"2945.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.980","rise":"6.83%","time":"04\/17","volumn":"5022.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.950","rise":"6.29%","time":"04\/18","volumn":"2846.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.000","rise":"7.18%","time":"04\/19","volumn":"3650.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.990","rise":"7.00%","time":"04\/22","volumn":"3740.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.980","rise":"6.83%","time":"04\/23","volumn":"2054.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.970","rise":"6.65%","time":"04\/24","volumn":"3956.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.040","rise":"7.90%","time":"04\/25","volumn":"2138.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.120","rise":"9.33%","time":"04\/26","volumn":"2885.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.920","rise":"5.75%","time":"04\/29","volumn":"4914.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.950","rise":"6.29%","time":"04\/30","volumn":"2477.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.930","rise":"5.93%","time":"05\/02","volumn":"1193.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.870","rise":"4.86%","time":"05\/03","volumn":"1694.98\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.900","rise":"5.40%","time":"05\/06","volumn":"7508.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.950","rise":"6.29%","time":"05\/07","volumn":"3112.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.960","rise":"6.47%","time":"05\/08","volumn":"4974.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.000","rise":"7.18%","time":"05\/09","volumn":"3519.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.230","rise":"11.29%","time":"05\/10","volumn":"7292.57\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.220","rise":"11.11%","time":"05\/13","volumn":"4318.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.240","rise":"11.47%","time":"05\/14","volumn":"2507.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.240","rise":"11.47%","time":"05\/16","volumn":"4083.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.310","rise":"12.72%","time":"05\/17","volumn":"3297.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.240","rise":"11.47%","time":"05\/20","volumn":"3532.56\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.170","rise":"10.22%","time":"05\/21","volumn":"4389.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.230","rise":"11.29%","time":"05\/22","volumn":"2640.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.210","rise":"10.93%","time":"05\/23","volumn":"2304.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.200","rise":"10.76%","time":"05\/24","volumn":"2250.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"12.54%","time":"05\/27","volumn":"4050.67\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"13.08%","time":"05\/28","volumn":"3196.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.340","rise":"13.26%","time":"05\/29","volumn":"3580.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.360","rise":"13.61%","time":"05\/30","volumn":"3630.28\u4e07"}],"points":"240"}}
中国联通4.61(-0.65%) 股票行情 新浪财经 新浪网
中国联通4.70 0.09(1.95%)股票价格 行情 走势图 东方财富网
中国联通(600050)个股资金流向查询 个股行情 同花顺财经
中国联通(00762)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网
中国联通:4.64 1.31% +0.06 600050 搜狐证券
(CHU)股票行情 中国联通股票价格 中国联通股票走势分析 中国联通...
金投美股网提供中国联通(CHU)股票行情,中国联通股票价格,中国联通股票走势分析,中国联通股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。 美股 您的位...
- 意见反馈
- 页面反馈