国家电网有限公司
“国家电网”品牌入选中央企业品牌引领行动首批优秀集团品牌近日,2024年中国品牌日活动在上海举办,主题是“中国品牌,世界共享;国货潮牌,品筑未来”。活动期间,国务院国...
为你推荐
{"amount":"6944.25\u4e07","changeAmount":"1.40","close":"55.50","currentPrice":"56.90","currenttime":"2024-06-13 04:01:00","e":{"@attributes":{"datetime":"2024-06-13 04:01:00","e1":"56.90","e2":"1.40","e3":"(2.52%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["57.39","56.83","56.27","55.70","55.14"]},"cyrate":{"o":["2.62%","1.61%","0.61%","-0.40%","-1.41%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.93","rise":"0","time":"02:35","volumn":"92.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.94","rise":"0.02%","time":"02:40","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.96","rise":"0.05%","time":"02:45","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"0.13%","time":"02:50","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.07","rise":"0.26%","time":"02:55","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.02","rise":"0.17%","time":"03:00","volumn":"62.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.07","rise":"0.26%","time":"03:05","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.06","rise":"0.24%","time":"03:10","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.06","rise":"0.23%","time":"03:15","volumn":"60.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.04","rise":"0.20%","time":"03:20","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.03","rise":"0.18%","time":"03:25","volumn":"76.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.97","rise":"0.07%","time":"03:30","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"55.97","rise":"0.07%","time":"03:35","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.04","rise":"0.20%","time":"03:40","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"0.13%","time":"03:45","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.02","rise":"0.16%","time":"03:50","volumn":"130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.10","rise":"0.31%","time":"03:55","volumn":"369.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.15","rise":"0.39%","time":"04:00","volumn":"666.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.11","rise":"0.33%","time":"21:35","volumn":"810.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.27","rise":"0.61%","time":"21:40","volumn":"227.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.19","rise":"0.48%","time":"21:45","volumn":"99.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.19","rise":"0.46%","time":"21:50","volumn":"112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.15","rise":"0.40%","time":"21:55","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.13","rise":"0.37%","time":"22:00","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.21","rise":"0.51%","time":"22:05","volumn":"162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.21","rise":"0.51%","time":"22:10","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.21","rise":"0.51%","time":"22:15","volumn":"114.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.28","rise":"0.63%","time":"22:20","volumn":"157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.45","rise":"0.94%","time":"22:25","volumn":"204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.48","rise":"0.99%","time":"22:30","volumn":"69.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.53","rise":"1.08%","time":"22:35","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.68","rise":"1.35%","time":"22:40","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.72","rise":"1.41%","time":"22:45","volumn":"202.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.62","rise":"1.24%","time":"22:50","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.52","rise":"1.06%","time":"22:55","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.48","rise":"1.00%","time":"23:00","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.51","rise":"1.04%","time":"23:05","volumn":"65.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.54","rise":"1.10%","time":"23:10","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.58","rise":"1.17%","time":"23:15","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"1.03%","time":"23:20","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.49","rise":"1.01%","time":"23:25","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.40","rise":"0.85%","time":"23:30","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.36","rise":"0.78%","time":"23:35","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.27","rise":"0.61%","time":"23:40","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.22","rise":"0.53%","time":"23:45","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.24","rise":"0.56%","time":"23:50","volumn":"80.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.27","rise":"0.62%","time":"23:55","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.30","rise":"0.68%","time":"00:00","volumn":"22.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.30","rise":"0.67%","time":"00:05","volumn":"126.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.34","rise":"0.74%","time":"00:10","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.37","rise":"0.79%","time":"00:15","volumn":"41.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.47","rise":"0.97%","time":"00:20","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.46","rise":"0.95%","time":"00:25","volumn":"81.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.45","rise":"0.95%","time":"00:30","volumn":"40.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.47","rise":"0.97%","time":"00:35","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.41","rise":"0.87%","time":"00:40","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.42","rise":"0.89%","time":"00:45","volumn":"58.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.37","rise":"0.79%","time":"00:50","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.42","rise":"0.88%","time":"00:55","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.45","rise":"0.95%","time":"01:00","volumn":"18.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.38","rise":"0.81%","time":"01:05","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.39","rise":"0.83%","time":"01:10","volumn":"31.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.35","rise":"0.77%","time":"01:15","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.34","rise":"0.75%","time":"01:20","volumn":"54.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.35","rise":"0.76%","time":"01:25","volumn":"41.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.30","rise":"0.67%","time":"01:30","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.20","rise":"0.49%","time":"01:35","volumn":"49.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.19","rise":"0.47%","time":"01:40","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.20","rise":"0.49%","time":"01:45","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.25","rise":"0.58%","time":"01:50","volumn":"57.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.26","rise":"0.60%","time":"01:55","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.23","rise":"0.55%","time":"02:00","volumn":"58.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.22","rise":"0.53%","time":"02:05","volumn":"117.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.20","rise":"0.49%","time":"02:10","volumn":"31.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.15","rise":"0.40%","time":"02:15","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.05","rise":"0.22%","time":"02:20","volumn":"192.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.09","rise":"0.29%","time":"02:25","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.15","rise":"0.40%","time":"02:30","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.14","rise":"0.38%","time":"02:35","volumn":"57.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.17","rise":"0.43%","time":"02:40","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.12","rise":"0.35%","time":"02:45","volumn":"104.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.12","rise":"0.34%","time":"02:50","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.12","rise":"0.35%","time":"02:55","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.12","rise":"0.35%","time":"03:00","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.11","rise":"0.33%","time":"03:05","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.04","rise":"0.21%","time":"03:10","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"55.97","rise":"0.08%","time":"03:15","volumn":"131.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"55.98","rise":"0.10%","time":"03:20","volumn":"92.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"55.96","rise":"0.06%","time":"03:25","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"55.97","rise":"0.07%","time":"03:30","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.01","rise":"0.15%","time":"03:35","volumn":"79.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.02","rise":"0.17%","time":"03:40","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"55.88","rise":"-0.08%","time":"03:45","volumn":"93.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"55.92","rise":"-0.01%","time":"03:50","volumn":"84.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.00","rise":"0.13%","time":"03:55","volumn":"88.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.00","rise":"0.13%","time":"04:00","volumn":"478.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.03","rise":"0.18%","time":"21:35","volumn":"680.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.22","rise":"0.53%","time":"21:40","volumn":"288.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.26","rise":"0.60%","time":"21:45","volumn":"129.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.36","rise":"0.78%","time":"21:50","volumn":"66.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.38","rise":"0.81%","time":"21:55","volumn":"231.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.31","rise":"0.69%","time":"22:00","volumn":"181.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.28","rise":"0.63%","time":"22:05","volumn":"56.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.30","rise":"0.67%","time":"22:10","volumn":"72.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.31","rise":"0.68%","time":"22:15","volumn":"43.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.38","rise":"0.81%","time":"22:20","volumn":"35.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.39","rise":"0.83%","time":"22:25","volumn":"85.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.33","rise":"0.72%","time":"22:30","volumn":"97.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.31","rise":"0.69%","time":"22:35","volumn":"67.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.27","rise":"0.61%","time":"22:40","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.37","rise":"0.78%","time":"22:45","volumn":"45.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.27","rise":"0.61%","time":"22:50","volumn":"97.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.30","rise":"0.67%","time":"22:55","volumn":"25.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.34","rise":"0.73%","time":"23:00","volumn":"121.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.46","rise":"0.95%","time":"23:05","volumn":"66.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.47","rise":"0.97%","time":"23:10","volumn":"66.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.43","rise":"0.90%","time":"23:15","volumn":"67.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.43","rise":"0.90%","time":"23:20","volumn":"92.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.45","rise":"0.94%","time":"23:25","volumn":"74.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.46","rise":"0.95%","time":"23:30","volumn":"37.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.21","rise":"0.51%","time":"23:35","volumn":"68.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.25","rise":"0.58%","time":"23:40","volumn":"48.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.33","rise":"0.71%","time":"23:45","volumn":"62.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.27","rise":"0.62%","time":"23:50","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.28","rise":"0.63%","time":"23:55","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.28","rise":"0.63%","time":"00:00","volumn":"98.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.28","rise":"0.63%","time":"00:05","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.34","rise":"0.73%","time":"00:10","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.33","rise":"0.72%","time":"00:15","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.31","rise":"0.69%","time":"00:20","volumn":"107.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.32","rise":"0.70%","time":"00:25","volumn":"83.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.28","rise":"0.63%","time":"00:30","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.29","rise":"0.65%","time":"00:35","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.29","rise":"0.65%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.30","rise":"0.67%","time":"00:45","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.26","rise":"0.60%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.27","rise":"0.61%","time":"00:55","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.26","rise":"0.60%","time":"01:00","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.25","rise":"0.58%","time":"01:05","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.25","rise":"0.57%","time":"01:10","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.31","rise":"0.69%","time":"01:15","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.31","rise":"0.68%","time":"01:20","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.30","rise":"0.67%","time":"01:25","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.31","rise":"0.69%","time":"01:30","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.33","rise":"0.73%","time":"01:35","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.38","rise":"0.80%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.40","rise":"0.84%","time":"01:45","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.41","rise":"0.87%","time":"01:50","volumn":"187.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.40","rise":"0.85%","time":"01:55","volumn":"145.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.39","rise":"0.83%","time":"02:00","volumn":"89.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.39","rise":"0.83%","time":"02:05","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.39","rise":"0.83%","time":"02:10","volumn":"125.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.37","rise":"0.79%","time":"02:15","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.45","rise":"0.94%","time":"02:20","volumn":"96.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.45","rise":"0.93%","time":"02:25","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.45","rise":"0.93%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.42","rise":"0.88%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.38","rise":"0.82%","time":"02:40","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.37","rise":"0.79%","time":"02:45","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.38","rise":"0.82%","time":"02:50","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.42","rise":"0.88%","time":"02:55","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.38","rise":"0.82%","time":"03:00","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.33","rise":"0.72%","time":"03:05","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.34","rise":"0.74%","time":"03:10","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.36","rise":"0.78%","time":"03:15","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.43","rise":"0.90%","time":"03:20","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.39","rise":"0.83%","time":"03:25","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.39","rise":"0.83%","time":"03:30","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.38","rise":"0.81%","time":"03:35","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.41","rise":"0.87%","time":"03:40","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.42","rise":"0.88%","time":"03:45","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.47","rise":"0.97%","time":"03:50","volumn":"121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.50","rise":"1.02%","time":"03:55","volumn":"161.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"56.53","rise":"1.08%","time":"04:00","volumn":"495.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.70","rise":"-0.41%","time":"21:35","volumn":"241.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.65","rise":"-0.49%","time":"21:40","volumn":"265.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.65","rise":"-0.49%","time":"21:45","volumn":"118.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.63","rise":"-0.52%","time":"21:50","volumn":"91.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.76","rise":"-0.30%","time":"21:55","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.81","rise":"-0.20%","time":"22:00","volumn":"109.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.77","rise":"-0.29%","time":"22:05","volumn":"86.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.10%","time":"22:10","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.10%","time":"22:15","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.85","rise":"-0.14%","time":"22:20","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.85","rise":"-0.14%","time":"22:25","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.81","rise":"-0.21%","time":"22:30","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.10%","time":"22:35","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.86","rise":"-0.12%","time":"22:40","volumn":"169.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.87","rise":"-0.10%","time":"22:45","volumn":"81.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.88","rise":"-0.08%","time":"22:50","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.80","rise":"-0.22%","time":"22:55","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.77","rise":"-0.28%","time":"23:00","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.71","rise":"-0.39%","time":"23:05","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.69","rise":"-0.42%","time":"23:10","volumn":"74.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.71","rise":"-0.39%","time":"23:15","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.69","rise":"-0.42%","time":"23:20","volumn":"124.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.70","rise":"-0.40%","time":"23:25","volumn":"86.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.69","rise":"-0.42%","time":"23:30","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.60","rise":"-0.58%","time":"23:35","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.54","rise":"-0.69%","time":"23:40","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.52","rise":"-0.72%","time":"23:45","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.50","rise":"-0.76%","time":"23:50","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.44","rise":"-0.87%","time":"23:55","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.38","rise":"-0.97%","time":"00:00","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.35","rise":"-1.03%","time":"00:05","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.41","rise":"-0.92%","time":"00:10","volumn":"87.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.40","rise":"-0.94%","time":"00:15","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.36","rise":"-1.01%","time":"00:20","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.29","rise":"-1.14%","time":"00:25","volumn":"101.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.27","rise":"-1.17%","time":"00:30","volumn":"83.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.20","rise":"-1.30%","time":"00:35","volumn":"141.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.18","rise":"-1.33%","time":"00:40","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.17","rise":"-1.34%","time":"00:45","volumn":"167.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.16","rise":"-1.37%","time":"00:50","volumn":"72.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.14","rise":"-1.41%","time":"00:55","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.19","rise":"-1.33%","time":"01:00","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.32","rise":"-1.08%","time":"01:05","volumn":"178.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.30","rise":"-1.11%","time":"01:10","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.26","rise":"-1.19%","time":"01:15","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.23","rise":"-1.24%","time":"01:20","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.27","rise":"-1.17%","time":"01:25","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.27","rise":"-1.17%","time":"01:30","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.19","rise":"-1.33%","time":"01:35","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.16","rise":"-1.37%","time":"01:40","volumn":"54.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.21","rise":"-1.28%","time":"01:45","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.20","rise":"-1.29%","time":"01:50","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.24","rise":"-1.23%","time":"01:55","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.26","rise":"-1.19%","time":"02:00","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.37","rise":"-0.99%","time":"02:05","volumn":"166.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.34","rise":"-1.05%","time":"02:10","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.37","rise":"-1.00%","time":"02:15","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.41","rise":"-0.92%","time":"02:20","volumn":"99.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.40","rise":"-0.94%","time":"02:25","volumn":"160.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.40","rise":"-0.93%","time":"02:30","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.38","rise":"-0.98%","time":"02:35","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.33","rise":"-1.07%","time":"02:40","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.33","rise":"-1.07%","time":"02:45","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.33","rise":"-1.07%","time":"02:50","volumn":"144.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.35","rise":"-1.03%","time":"02:55","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.38","rise":"-0.98%","time":"03:00","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.52","rise":"-0.72%","time":"03:05","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.46","rise":"-0.83%","time":"03:10","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.49","rise":"-0.78%","time":"03:15","volumn":"99.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.44","rise":"-0.87%","time":"03:20","volumn":"71.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.46","rise":"-0.83%","time":"03:25","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.44","rise":"-0.87%","time":"03:30","volumn":"98.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.48","rise":"-0.80%","time":"03:35","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.50","rise":"-0.76%","time":"03:40","volumn":"229.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.48","rise":"-0.79%","time":"03:45","volumn":"168.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.48","rise":"-0.80%","time":"03:50","volumn":"249.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.51","rise":"-0.75%","time":"03:55","volumn":"299.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"55.50","rise":"-0.76%","time":"04:00","volumn":"566.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.13","rise":"2.15%","time":"21:35","volumn":"869.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.07","rise":"2.05%","time":"21:40","volumn":"243.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.02","rise":"1.95%","time":"21:45","volumn":"283.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.12","rise":"2.13%","time":"21:50","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"1.87%","time":"21:55","volumn":"147.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.09","rise":"2.09%","time":"22:00","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.05","rise":"2.02%","time":"22:05","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"1.84%","time":"22:10","volumn":"153.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"1.90%","time":"22:15","volumn":"198.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.04","rise":"1.99%","time":"22:20","volumn":"215.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.87","rise":"1.69%","time":"22:25","volumn":"286.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"2.03%","time":"22:30","volumn":"118.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.10","rise":"2.11%","time":"22:35","volumn":"99.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.03","rise":"1.97%","time":"22:40","volumn":"111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"1.71%","time":"22:45","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"1.71%","time":"22:50","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"1.90%","time":"22:55","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.83","rise":"1.62%","time":"23:00","volumn":"200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"1.53%","time":"23:05","volumn":"192.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.52","rise":"1.05%","time":"23:10","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.37","rise":"0.79%","time":"23:15","volumn":"228.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.69","rise":"1.37%","time":"23:20","volumn":"394.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.65","rise":"1.29%","time":"23:25","volumn":"163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.77","rise":"1.50%","time":"23:30","volumn":"201.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"1.58%","time":"23:35","volumn":"234.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"1.59%","time":"23:40","volumn":"208.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.75","rise":"1.47%","time":"23:45","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"1.53%","time":"23:50","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.84","rise":"1.63%","time":"23:55","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"1.67%","time":"00:00","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"1.72%","time":"00:05","volumn":"774.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"1.90%","time":"00:10","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.08%","time":"00:15","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.13%","time":"00:20","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.12%","time":"00:25","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.05%","time":"00:30","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.14","rise":"2.17%","time":"00:35","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.13%","time":"00:40","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"2.33%","time":"00:45","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"2.35%","time":"00:50","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"2.31%","time":"00:55","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"2.40%","time":"01:00","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.15","rise":"2.19%","time":"01:05","volumn":"122.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.13%","time":"01:10","volumn":"466.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"2.44%","time":"01:15","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"2.33%","time":"01:20","volumn":"219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"2.31%","time":"01:25","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.17","rise":"2.22%","time":"01:30","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.11%","time":"01:35","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.13%","time":"01:40","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.06%","time":"01:45","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.08%","time":"01:50","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"2.33%","time":"01:55","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"2.47%","time":"02:00","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"2.44%","time":"02:05","volumn":"124.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"2.51%","time":"02:10","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"2.51%","time":"02:15","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"2.53%","time":"02:20","volumn":"290.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"2.49%","time":"02:25","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"2.46%","time":"02:30","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.39","rise":"2.62%","time":"02:35","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"2.31%","time":"02:40","volumn":"238.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"2.46%","time":"02:45","volumn":"119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"2.37%","time":"02:50","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"2.30%","time":"02:55","volumn":"152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"2.42%","time":"03:00","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"2.36%","time":"03:05","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"2.37%","time":"03:10","volumn":"348.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"2.46%","time":"03:15","volumn":"104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"2.42%","time":"03:20","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"2.26%","time":"03:25","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"2.26%","time":"03:30","volumn":"147.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"1.90%","time":"03:35","volumn":"224.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.08%","time":"03:40","volumn":"85.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.04","rise":"1.99%","time":"03:45","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.97","rise":"1.86%","time":"03:50","volumn":"162.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"1.81%","time":"03:55","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"1.74%","time":"04:00","volumn":"746.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.69","ratio":"-0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.36","ratio":"0.82%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"474.15","ratio":"1.31%"}],"marketCapitalization":"423.49\u4ebf","maxPrice":"57.40","minPrice":"56.26","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["70.82","66.95","63.09","59.23","55.37"]},"cyrate":{"o":["0.73%","-4.77%","-10.26%","-15.76%","-21.25%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"70.31","rise":"0","time":"05\/15","volumn":"2987.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.82","rise":"0.73%","time":"05\/16","volumn":"3183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"70.34","rise":"0.04%","time":"05\/17","volumn":"2260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"69.88","rise":"-0.61%","time":"05\/20","volumn":"3243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"70.23","rise":"-0.11%","time":"05\/21","volumn":"2430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"69.50","rise":"-1.15%","time":"05\/22","volumn":"3262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.23","rise":"-15.76%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.20","rise":"-17.22%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.52","rise":"-18.19%","time":"05\/28","volumn":"8009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.09","rise":"-20.23%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"-20.92%","time":"05\/30","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.37","rise":"-21.25%","time":"05\/31","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.63","rise":"-20.88%","time":"06\/03","volumn":"7796.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.32","rise":"-18.48%","time":"06\/04","volumn":"8260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.41","rise":"-19.77%","time":"06\/05","volumn":"7620.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.15","rise":"-20.14%","time":"06\/06","volumn":"8168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"-20.35%","time":"06\/07","volumn":"6631.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.53","rise":"-19.59%","time":"06\/10","volumn":"5770.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.50","rise":"-21.06%","time":"06\/11","volumn":"7534.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.90","rise":"-19.07%","time":"06\/12","volumn":"1.22\u4e07"}],"points":"20"},"open":"57.36","priceChangeRatio":"2.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["57.39","57.12","56.85","56.58","56.31"]},"cyrate":{"o":["3.41%","2.92%","2.43%","1.95%","1.46%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.23","rise":"3.13%","time":"21:31","volumn":"700.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.24","rise":"3.14%","time":"21:32","volumn":"761.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.18","rise":"3.03%","time":"21:33","volumn":"809.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.18","rise":"3.03%","time":"21:34","volumn":"836.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.13","rise":"2.93%","time":"21:35","volumn":"869.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.16","rise":"2.99%","time":"21:36","volumn":"919.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.08","rise":"2.85%","time":"21:37","volumn":"945.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.01","rise":"2.72%","time":"21:38","volumn":"1005.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.04","rise":"2.77%","time":"21:39","volumn":"1049.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.07","rise":"2.83%","time":"21:40","volumn":"1113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.61%","time":"21:41","volumn":"1200.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.91","rise":"2.54%","time":"21:42","volumn":"1323.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.61%","time":"21:43","volumn":"1376.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.92","rise":"2.56%","time":"21:44","volumn":"1390.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.02","rise":"2.74%","time":"21:45","volumn":"1397.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.01","rise":"2.72%","time":"21:46","volumn":"1399.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"2.64%","time":"21:47","volumn":"1418.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.09","rise":"2.86%","time":"21:48","volumn":"1445.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.10","rise":"2.88%","time":"21:49","volumn":"1487.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.12","rise":"2.92%","time":"21:50","volumn":"1529.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.09","rise":"2.86%","time":"21:51","volumn":"1563.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.08","rise":"2.85%","time":"21:52","volumn":"1605.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.17","rise":"3.01%","time":"21:53","volumn":"1655.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"2.65%","time":"21:54","volumn":"1671.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"2.65%","time":"21:55","volumn":"1677.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.05","rise":"2.80%","time":"21:56","volumn":"1679.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"2.81%","time":"21:57","volumn":"1703.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"2.81%","time":"21:58","volumn":"1713.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.12","rise":"2.91%","time":"21:59","volumn":"1719.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.09","rise":"2.87%","time":"22:00","volumn":"1751.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.08","rise":"2.85%","time":"22:01","volumn":"1776.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.09","rise":"2.87%","time":"22:02","volumn":"1784.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.04","rise":"2.77%","time":"22:03","volumn":"1794.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"2.81%","time":"22:04","volumn":"1801.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.05","rise":"2.80%","time":"22:05","volumn":"1814.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.01","rise":"2.71%","time":"22:06","volumn":"1891.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.01","rise":"2.71%","time":"22:07","volumn":"1898.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"2.68%","time":"22:08","volumn":"1922.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"2.65%","time":"22:09","volumn":"1940.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.62%","time":"22:10","volumn":"1967.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.94","rise":"2.59%","time":"22:11","volumn":"1980.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.94","rise":"2.59%","time":"22:12","volumn":"2012.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"2.65%","time":"22:13","volumn":"2117.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.97","rise":"2.65%","time":"22:14","volumn":"2136.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"2.68%","time":"22:15","volumn":"2165.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"2.68%","time":"22:16","volumn":"2231.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.03","rise":"2.76%","time":"22:17","volumn":"2248.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.09","rise":"2.86%","time":"22:18","volumn":"2318.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.08","rise":"2.85%","time":"22:19","volumn":"2337.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.04","rise":"2.77%","time":"22:20","volumn":"2381.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.00","rise":"2.70%","time":"22:21","volumn":"2406.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.61%","time":"22:22","volumn":"2451.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.91","rise":"2.54%","time":"22:23","volumn":"2480.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.85","rise":"2.43%","time":"22:24","volumn":"2534.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.87","rise":"2.47%","time":"22:25","volumn":"2667.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.90","rise":"2.52%","time":"22:26","volumn":"2699.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.92","rise":"2.56%","time":"22:27","volumn":"2709.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.61%","time":"22:28","volumn":"2722.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.01","rise":"2.72%","time":"22:29","volumn":"2740.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"2.82%","time":"22:30","volumn":"2785.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.02","rise":"2.74%","time":"22:31","volumn":"2825.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.06","rise":"2.81%","time":"22:32","volumn":"2845.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.08","rise":"2.84%","time":"22:33","volumn":"2853.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.08","rise":"2.85%","time":"22:34","volumn":"2873.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.10","rise":"2.89%","time":"22:35","volumn":"2885.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.05","rise":"2.78%","time":"22:36","volumn":"2898.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.00","rise":"2.70%","time":"22:37","volumn":"2907.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.94","rise":"2.59%","time":"22:38","volumn":"2955.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.01","rise":"2.72%","time":"22:39","volumn":"2975.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"57.03","rise":"2.76%","time":"22:40","volumn":"2997.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.61%","time":"22:41","volumn":"3013.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.89","rise":"2.50%","time":"22:42","volumn":"3030.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.93","rise":"2.58%","time":"22:43","volumn":"3053.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.91","rise":"2.54%","time":"22:44","volumn":"3070.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"2.49%","time":"22:45","volumn":"3087.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.93","rise":"2.58%","time":"22:46","volumn":"3140.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.93","rise":"2.58%","time":"22:47","volumn":"3151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.95","rise":"2.61%","time":"22:48","volumn":"3156.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.91","rise":"2.54%","time":"22:49","volumn":"3173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"2.50%","time":"22:50","volumn":"3189.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"2.48%","time":"22:51","volumn":"3205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"2.50%","time":"22:52","volumn":"3223.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.88","rise":"2.49%","time":"22:53","volumn":"3241.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.93","rise":"2.58%","time":"22:54","volumn":"3264.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"2.68%","time":"22:55","volumn":"3291.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.99","rise":"2.68%","time":"22:56","volumn":"3311.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.92","rise":"2.57%","time":"22:57","volumn":"3325.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.85","rise":"2.43%","time":"22:58","volumn":"3368.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"2.36%","time":"22:59","volumn":"3467.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.83","rise":"2.40%","time":"23:00","volumn":"3492.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.70","rise":"2.16%","time":"23:01","volumn":"3581.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.66","rise":"2.09%","time":"23:02","volumn":"3616.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.72","rise":"2.20%","time":"23:03","volumn":"3659.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.75","rise":"2.25%","time":"23:04","volumn":"3672.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"2.31%","time":"23:05","volumn":"3685.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"2.31%","time":"23:06","volumn":"3704.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"2.32%","time":"23:07","volumn":"3719.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.76","rise":"2.27%","time":"23:08","volumn":"3735.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.63","rise":"2.04%","time":"23:09","volumn":"3751.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.52","rise":"1.83%","time":"23:10","volumn":"3806.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.38","rise":"1.59%","time":"23:11","volumn":"3861.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.34","rise":"1.51%","time":"23:12","volumn":"3904.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.31","rise":"1.46%","time":"23:13","volumn":"3970.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.35","rise":"1.53%","time":"23:14","volumn":"4007.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.37","rise":"1.57%","time":"23:15","volumn":"4035.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.51","rise":"1.81%","time":"23:16","volumn":"4112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.55","rise":"1.89%","time":"23:17","volumn":"4220.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.65","rise":"2.07%","time":"23:18","volumn":"4310.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.64","rise":"2.05%","time":"23:19","volumn":"4355.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.69","rise":"2.14%","time":"23:20","volumn":"4429.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.66","rise":"2.09%","time":"23:21","volumn":"4468.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.64","rise":"2.05%","time":"23:22","volumn":"4502.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.54","rise":"1.87%","time":"23:23","volumn":"4523.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.51","rise":"1.81%","time":"23:24","volumn":"4560.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.65","rise":"2.07%","time":"23:25","volumn":"4592.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.62","rise":"2.02%","time":"23:26","volumn":"4605.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.57","rise":"1.93%","time":"23:27","volumn":"4636.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.62","rise":"2.02%","time":"23:28","volumn":"4691.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.68","rise":"2.13%","time":"23:29","volumn":"4747.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.77","rise":"2.28%","time":"23:30","volumn":"4794.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.76","rise":"2.27%","time":"23:31","volumn":"4840.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.73","rise":"2.22%","time":"23:32","volumn":"4850.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.74","rise":"2.24%","time":"23:33","volumn":"4897.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.75","rise":"2.25%","time":"23:34","volumn":"4941.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"2.36%","time":"23:35","volumn":"5029.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.82","rise":"2.38%","time":"23:36","volumn":"5134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"2.36%","time":"23:37","volumn":"5198.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.83","rise":"2.40%","time":"23:38","volumn":"5207.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.83","rise":"2.40%","time":"23:39","volumn":"5222.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"2.37%","time":"23:40","volumn":"5238.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"2.37%","time":"23:41","volumn":"5238.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.81","rise":"2.37%","time":"23:42","volumn":"5246.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.75","rise":"2.25%","time":"23:43","volumn":"5250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.75","rise":"2.25%","time":"23:44","volumn":"5250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.75","rise":"2.25%","time":"23:45","volumn":"5253.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.76","rise":"2.27%","time":"23:46","volumn":"5260.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.70","rise":"2.17%","time":"23:47","volumn":"5265.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.73","rise":"2.22%","time":"23:48","volumn":"5284.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.79","rise":"2.32%","time":"23:49","volumn":"5298.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"2.31%","time":"23:50","volumn":"5301.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.78","rise":"2.31%","time":"23:51","volumn":"5302.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.79","rise":"2.32%","time":"23:52","volumn":"5308.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.82","rise":"2.38%","time":"23:53","volumn":"5331.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.84","rise":"2.41%","time":"23:54","volumn":"5339.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.84","rise":"2.41%","time":"23:55","volumn":"5339.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.85","rise":"2.43%","time":"23:56","volumn":"5341.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.85","rise":"2.43%","time":"23:57","volumn":"5355.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.87","rise":"2.47%","time":"23:58","volumn":"5360.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.87","rise":"2.47%","time":"23:59","volumn":"5360.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"2.45%","time":"00:00","volumn":"5363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"2.45%","time":"00:01","volumn":"6113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.86","rise":"2.45%","time":"00:02","volumn":"6113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.85","rise":"2.43%","time":"00:03","volumn":"6124.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"2.50%","time":"00:04","volumn":"6137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.89","rise":"2.50%","time":"00:05","volumn":"6137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.93","rise":"2.58%","time":"00:06","volumn":"6142.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.92","rise":"2.56%","time":"00:07","volumn":"6156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.92","rise":"2.56%","time":"00:08","volumn":"6156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"2.68%","time":"00:09","volumn":"6169.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"2.68%","time":"00:10","volumn":"6179.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.03","rise":"2.77%","time":"00:11","volumn":"6182.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.06","rise":"2.81%","time":"00:12","volumn":"6184.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.04","rise":"2.77%","time":"00:13","volumn":"6196.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.04","rise":"2.77%","time":"00:14","volumn":"6196.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.86%","time":"00:15","volumn":"6209.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.86%","time":"00:16","volumn":"6209.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.05","rise":"2.79%","time":"00:17","volumn":"6233.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.83%","time":"00:18","volumn":"6243.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.89%","time":"00:19","volumn":"6262.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"00:20","volumn":"6295.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.13","rise":"2.94%","time":"00:21","volumn":"6309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.13","rise":"2.94%","time":"00:22","volumn":"6313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"00:23","volumn":"6319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"00:24","volumn":"6325.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.90%","time":"00:25","volumn":"6345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.13","rise":"2.94%","time":"00:26","volumn":"6359.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.13","rise":"2.94%","time":"00:27","volumn":"6362.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"00:28","volumn":"6379.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"00:29","volumn":"6386.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.83%","time":"00:30","volumn":"6393.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.83%","time":"00:31","volumn":"6394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.89%","time":"00:32","volumn":"6408.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.90%","time":"00:33","volumn":"6485.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.88%","time":"00:34","volumn":"6488.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.14","rise":"2.95%","time":"00:35","volumn":"6496.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.15","rise":"2.97%","time":"00:36","volumn":"6506.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.91%","time":"00:37","volumn":"6512.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.14","rise":"2.95%","time":"00:38","volumn":"6523.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.14","rise":"2.95%","time":"00:39","volumn":"6523.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"00:40","volumn":"6585.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"00:41","volumn":"6585.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.17","rise":"3.01%","time":"00:42","volumn":"6618.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.18","rise":"3.03%","time":"00:43","volumn":"6641.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.20","rise":"3.07%","time":"00:44","volumn":"6644.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"00:45","volumn":"6659.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.11%","time":"00:46","volumn":"6666.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.13%","time":"00:47","volumn":"6675.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"00:48","volumn":"6697.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.17%","time":"00:49","volumn":"6718.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"00:50","volumn":"6723.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.19%","time":"00:51","volumn":"6738.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"00:52","volumn":"6746.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"00:53","volumn":"6753.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"00:54","volumn":"6806.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"00:55","volumn":"6823.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"00:56","volumn":"6825.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"00:57","volumn":"6852.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"00:58","volumn":"6854.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.19%","time":"00:59","volumn":"6865.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.19%","time":"01:00","volumn":"6884.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.18%","time":"01:01","volumn":"6892.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"01:02","volumn":"6893.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.16","rise":"2.99%","time":"01:03","volumn":"6988.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"01:04","volumn":"6994.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.15","rise":"2.97%","time":"01:05","volumn":"7006.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.93%","time":"01:06","volumn":"7016.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"01:07","volumn":"7104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"01:08","volumn":"7108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"01:09","volumn":"7109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"01:10","volumn":"7473.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.88%","time":"01:11","volumn":"7476.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.88%","time":"01:12","volumn":"7477.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.18","rise":"3.03%","time":"01:13","volumn":"7486.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"01:14","volumn":"7492.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"01:15","volumn":"7532.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"01:16","volumn":"7534.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"01:17","volumn":"7676.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"01:18","volumn":"7679.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.20","rise":"3.06%","time":"01:19","volumn":"7701.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"01:20","volumn":"7751.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"01:21","volumn":"7767.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"01:22","volumn":"7806.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"01:23","volumn":"7830.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.22%","time":"01:24","volumn":"7839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"01:25","volumn":"7863.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"01:26","volumn":"7865.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"01:27","volumn":"7873.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"01:28","volumn":"7875.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.17","rise":"3.01%","time":"01:29","volumn":"7883.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.17","rise":"3.01%","time":"01:30","volumn":"7884.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.18","rise":"3.03%","time":"01:31","volumn":"7900.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.18","rise":"3.03%","time":"01:32","volumn":"7903.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.18","rise":"3.03%","time":"01:33","volumn":"7906.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.90%","time":"01:34","volumn":"7912.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.89%","time":"01:35","volumn":"7921.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.13","rise":"2.94%","time":"01:36","volumn":"7931.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"01:37","volumn":"7938.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"01:38","volumn":"7942.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"01:39","volumn":"7944.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"01:40","volumn":"7945.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.91%","time":"01:41","volumn":"7950.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.91%","time":"01:42","volumn":"7955.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.86%","time":"01:43","volumn":"7958.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"01:44","volumn":"7968.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"01:45","volumn":"7970.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.90%","time":"01:46","volumn":"7975.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.88%","time":"01:47","volumn":"7982.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.10","rise":"2.88%","time":"01:48","volumn":"7986.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.91%","time":"01:49","volumn":"7994.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.86%","time":"01:50","volumn":"7999.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.86%","time":"01:51","volumn":"8006.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.04%","time":"01:52","volumn":"8082.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"01:53","volumn":"8085.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"01:54","volumn":"8091.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"01:55","volumn":"8116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.17%","time":"01:56","volumn":"8125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"01:57","volumn":"8180.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.24%","time":"01:58","volumn":"8187.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.25%","time":"01:59","volumn":"8213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.25%","time":"02:00","volumn":"8229.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"02:01","volumn":"8273.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.31","rise":"3.26%","time":"02:02","volumn":"8300.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"02:03","volumn":"8325.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"02:04","volumn":"8353.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"02:05","volumn":"8354.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"02:06","volumn":"8363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.36","rise":"3.35%","time":"02:07","volumn":"8368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"3.28%","time":"02:08","volumn":"8412.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"3.28%","time":"02:09","volumn":"8415.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"3.30%","time":"02:10","volumn":"8420.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"3.32%","time":"02:11","volumn":"8427.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.35","rise":"3.33%","time":"02:12","volumn":"8435.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"3.31%","time":"02:13","volumn":"8443.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"3.30%","time":"02:14","volumn":"8449.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"3.30%","time":"02:15","volumn":"8458.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.35","rise":"3.33%","time":"02:16","volumn":"8472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"3.30%","time":"02:17","volumn":"8486.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.24%","time":"02:18","volumn":"8498.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"3.29%","time":"02:19","volumn":"8504.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"3.32%","time":"02:20","volumn":"8749.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"3.32%","time":"02:21","volumn":"8769.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.35","rise":"3.33%","time":"02:22","volumn":"8792.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.35","rise":"3.33%","time":"02:23","volumn":"8795.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.33","rise":"3.30%","time":"02:24","volumn":"8811.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"3.28%","time":"02:25","volumn":"8818.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"3.28%","time":"02:26","volumn":"8824.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"3.28%","time":"02:27","volumn":"8832.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.25%","time":"02:28","volumn":"8835.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.25%","time":"02:29","volumn":"8844.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.24%","time":"02:30","volumn":"8855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"3.32%","time":"02:31","volumn":"8862.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.38","rise":"3.39%","time":"02:32","volumn":"8865.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.35","rise":"3.33%","time":"02:33","volumn":"8910.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.39","rise":"3.41%","time":"02:34","volumn":"8936.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.39","rise":"3.41%","time":"02:35","volumn":"8939.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.31","rise":"3.26%","time":"02:36","volumn":"8941.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.19%","time":"02:37","volumn":"8951.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.32","rise":"3.28%","time":"02:38","volumn":"8972.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.23%","time":"02:39","volumn":"9125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"02:40","volumn":"9177.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.17%","time":"02:41","volumn":"9183.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.34","rise":"3.32%","time":"02:42","volumn":"9214.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"02:43","volumn":"9261.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.16%","time":"02:44","volumn":"9288.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.24%","time":"02:45","volumn":"9297.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"02:46","volumn":"9318.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.24%","time":"02:47","volumn":"9330.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"02:48","volumn":"9336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"02:49","volumn":"9349.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"02:50","volumn":"9370.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"02:51","volumn":"9394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"02:52","volumn":"9430.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.10%","time":"02:53","volumn":"9487.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.23","rise":"3.12%","time":"02:54","volumn":"9497.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.22","rise":"3.09%","time":"02:55","volumn":"9523.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.17%","time":"02:56","volumn":"9548.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.17%","time":"02:57","volumn":"9552.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.26","rise":"3.17%","time":"02:58","volumn":"9556.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"02:59","volumn":"9574.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"03:00","volumn":"9582.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.22%","time":"03:01","volumn":"9592.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.22%","time":"03:02","volumn":"9598.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.31","rise":"3.26%","time":"03:03","volumn":"9637.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.23%","time":"03:04","volumn":"9645.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"03:05","volumn":"9681.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"03:06","volumn":"9869.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.12","rise":"2.92%","time":"03:07","volumn":"9885.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.11","rise":"2.90%","time":"03:08","volumn":"9887.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.17","rise":"3.01%","time":"03:09","volumn":"9958.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"03:10","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.23%","time":"03:11","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.23%","time":"03:12","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.24","rise":"3.14%","time":"03:13","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.29","rise":"3.23%","time":"03:14","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.24%","time":"03:15","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.30","rise":"3.23%","time":"03:16","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.19%","time":"03:17","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"03:18","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.22%","time":"03:19","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"03:20","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.27","rise":"3.19%","time":"03:21","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.28","rise":"3.21%","time":"03:22","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"03:23","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.20","rise":"3.06%","time":"03:24","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"03:25","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.04%","time":"03:26","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.25","rise":"3.15%","time":"03:27","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"03:28","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.18","rise":"3.03%","time":"03:29","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.05%","time":"03:30","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.21","rise":"3.08%","time":"03:31","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.19","rise":"3.04%","time":"03:32","volumn":"1.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.83%","time":"03:33","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.97","rise":"2.65%","time":"03:34","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"2.68%","time":"03:35","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.99","rise":"2.69%","time":"03:36","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.06","rise":"2.82%","time":"03:37","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.06","rise":"2.82%","time":"03:38","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.06","rise":"2.81%","time":"03:39","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.09","rise":"2.86%","time":"03:40","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.83%","time":"03:41","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.08","rise":"2.85%","time":"03:42","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.06","rise":"2.81%","time":"03:43","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.07","rise":"2.83%","time":"03:44","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.04","rise":"2.77%","time":"03:45","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.01","rise":"2.72%","time":"03:46","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.00","rise":"2.70%","time":"03:47","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.00","rise":"2.70%","time":"03:48","volumn":"1.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"57.03","rise":"2.76%","time":"03:49","volumn":"1.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.97","rise":"2.64%","time":"03:50","volumn":"1.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.96","rise":"2.63%","time":"03:51","volumn":"1.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.92","rise":"2.56%","time":"03:52","volumn":"1.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"2.59%","time":"03:53","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.92","rise":"2.56%","time":"03:54","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"2.59%","time":"03:55","volumn":"1.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.93","rise":"2.58%","time":"03:56","volumn":"1.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.95","rise":"2.62%","time":"03:57","volumn":"1.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.94","rise":"2.59%","time":"03:58","volumn":"1.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.95","rise":"2.60%","time":"03:59","volumn":"1.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"56.90","rise":"2.52%","time":"04:00","volumn":"1.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8[NGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGG.html?from=360search","volume":"121.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["70.82","66.58","62.34","58.10","53.87"]},"cyrate":{"o":["11.27%","4.61%","-2.05%","-8.71%","-15.37%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"63.65","rise":"0","time":"06\/30","volumn":"2412.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"63.92","rise":"0.42%","time":"07\/03","volumn":"2842.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"62.64","rise":"-1.59%","time":"07\/05","volumn":"5745.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"62.19","rise":"-2.29%","time":"07\/06","volumn":"3422.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"61.31","rise":"-3.68%","time":"07\/07","volumn":"3238.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"60.78","rise":"-4.51%","time":"07\/10","volumn":"2865.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"61.50","rise":"-3.38%","time":"07\/11","volumn":"2630.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"62.89","rise":"-1.19%","time":"07\/12","volumn":"2943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.04","rise":"0.61%","time":"07\/13","volumn":"2008.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"64.25","rise":"0.94%","time":"07\/14","volumn":"3470.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"63.91","rise":"0.41%","time":"07\/17","volumn":"4011.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"63.39","rise":"-0.41%","time":"07\/18","volumn":"2641.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"64.61","rise":"1.51%","time":"07\/19","volumn":"2555.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"65.20","rise":"2.44%","time":"07\/20","volumn":"5576.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.03","rise":"2.17%","time":"07\/21","volumn":"3475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.24","rise":"2.50%","time":"07\/24","volumn":"2567.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.92","rise":"2.00%","time":"07\/25","volumn":"1765.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.06","rise":"2.22%","time":"07\/26","volumn":"2768.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"63.90","rise":"0.39%","time":"07\/27","volumn":"2017.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"63.46","rise":"-0.30%","time":"07\/28","volumn":"2545.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"63.70","rise":"0.08%","time":"07\/31","volumn":"1819.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.99","rise":"-2.61%","time":"08\/01","volumn":"4954.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.47","rise":"-5.00%","time":"08\/02","volumn":"3046.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"59.01","rise":"-7.29%","time":"08\/03","volumn":"3761.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.15","rise":"-7.07%","time":"08\/04","volumn":"3461.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.80","rise":"-7.62%","time":"08\/07","volumn":"5151.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"59.50","rise":"-6.52%","time":"08\/08","volumn":"3709.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"59.49","rise":"-6.54%","time":"08\/09","volumn":"6248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"59.72","rise":"-6.17%","time":"08\/10","volumn":"2764.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"59.73","rise":"-6.16%","time":"08\/11","volumn":"3794.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"59.19","rise":"-7.01%","time":"08\/14","volumn":"2339.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"58.05","rise":"-8.80%","time":"08\/15","volumn":"2318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"57.90","rise":"-9.03%","time":"08\/16","volumn":"2017.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"57.20","rise":"-10.13%","time":"08\/17","volumn":"2001.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"57.69","rise":"-9.36%","time":"08\/18","volumn":"3110.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.54","rise":"-9.60%","time":"08\/21","volumn":"4161.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.20","rise":"-10.13%","time":"08\/22","volumn":"3239.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.43","rise":"-8.20%","time":"08\/23","volumn":"3224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"57.98","rise":"-8.91%","time":"08\/24","volumn":"2372.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"58.49","rise":"-8.11%","time":"08\/25","volumn":"2071.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"58.70","rise":"-7.78%","time":"08\/28","volumn":"1939.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"59.67","rise":"-6.25%","time":"08\/29","volumn":"2756.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.03","rise":"-5.69%","time":"08\/30","volumn":"3745.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"59.53","rise":"-6.47%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"59.22","rise":"-6.96%","time":"09\/01","volumn":"3621.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"58.06","rise":"-8.78%","time":"09\/05","volumn":"2654.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.99","rise":"-8.89%","time":"09\/06","volumn":"2052.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"59.23","rise":"-6.94%","time":"09\/07","volumn":"2935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"59.49","rise":"-6.54%","time":"09\/08","volumn":"2515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"59.85","rise":"-5.97%","time":"09\/11","volumn":"4819.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"59.68","rise":"-6.24%","time":"09\/12","volumn":"2836.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"59.93","rise":"-5.84%","time":"09\/13","volumn":"2727.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"61.14","rise":"-3.94%","time":"09\/14","volumn":"2650.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.55","rise":"-4.87%","time":"09\/15","volumn":"4883.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"60.38","rise":"-5.14%","time":"09\/18","volumn":"2674.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"59.98","rise":"-5.77%","time":"09\/19","volumn":"2619.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.93","rise":"-4.27%","time":"09\/20","volumn":"2502.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.27","rise":"-5.31%","time":"09\/21","volumn":"2203.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"59.68","rise":"-6.24%","time":"09\/22","volumn":"2418.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.73","rise":"-7.73%","time":"09\/25","volumn":"4240.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"57.87","rise":"-9.08%","time":"09\/26","volumn":"2794.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"56.72","rise":"-10.89%","time":"09\/27","volumn":"3852.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"56.11","rise":"-11.85%","time":"09\/28","volumn":"5437.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"56.95","rise":"-10.53%","time":"09\/29","volumn":"3902.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.53","rise":"-14.33%","time":"10\/02","volumn":"4816.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"53.87","rise":"-15.37%","time":"10\/03","volumn":"5797.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.47","rise":"-14.42%","time":"10\/04","volumn":"4065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"55.04","rise":"-13.53%","time":"10\/05","volumn":"4791.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"55.01","rise":"-13.58%","time":"10\/06","volumn":"5201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"55.46","rise":"-12.87%","time":"10\/09","volumn":"4151.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"56.57","rise":"-11.12%","time":"10\/10","volumn":"3890.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"57.11","rise":"-10.28%","time":"10\/11","volumn":"4397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"55.80","rise":"-12.33%","time":"10\/12","volumn":"4755.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.63","rise":"-11.03%","time":"10\/13","volumn":"3776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"56.68","rise":"-10.95%","time":"10\/16","volumn":"2649.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"56.52","rise":"-11.20%","time":"10\/17","volumn":"3039.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.94","rise":"-12.11%","time":"10\/18","volumn":"3152.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"55.76","rise":"-12.40%","time":"10\/19","volumn":"5769.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"55.22","rise":"-13.25%","time":"10\/20","volumn":"3312.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"55.20","rise":"-13.28%","time":"10\/23","volumn":"3755.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"56.08","rise":"-11.89%","time":"10\/24","volumn":"4134.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"55.93","rise":"-12.13%","time":"10\/25","volumn":"3124.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"56.69","rise":"-10.94%","time":"10\/26","volumn":"4024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"56.20","rise":"-11.71%","time":"10\/27","volumn":"6566.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"56.54","rise":"-11.17%","time":"10\/30","volumn":"3413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.47","rise":"-11.28%","time":"10\/31","volumn":"3343.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"57.38","rise":"-9.85%","time":"11\/01","volumn":"3870.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"58.10","rise":"-8.72%","time":"11\/02","volumn":"4080.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"58.44","rise":"-8.19%","time":"11\/03","volumn":"4018.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.06","rise":"-8.78%","time":"11\/06","volumn":"3058.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.81","rise":"-9.18%","time":"11\/07","volumn":"3016.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.02","rise":"-10.42%","time":"11\/08","volumn":"3593.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"56.79","rise":"-10.78%","time":"11\/09","volumn":"3624.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"57.30","rise":"-9.98%","time":"11\/10","volumn":"3786.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.17","rise":"-10.18%","time":"11\/13","volumn":"4302.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"58.98","rise":"-7.34%","time":"11\/14","volumn":"3095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.29","rise":"-8.42%","time":"11\/15","volumn":"2577.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.76","rise":"-6.11%","time":"11\/16","volumn":"3591.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"60.74","rise":"-4.57%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"61.51","rise":"-3.36%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"61.91","rise":"-2.73%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"62.01","rise":"-2.58%","time":"11\/22","volumn":"4135.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"62.49","rise":"-1.82%","time":"11\/24","volumn":"3697.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"62.92","rise":"-1.15%","time":"11\/27","volumn":"4139.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"63.21","rise":"-0.69%","time":"11\/28","volumn":"5776.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"63.42","rise":"-0.36%","time":"11\/29","volumn":"4345.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"63.52","rise":"-0.20%","time":"11\/30","volumn":"4011.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"64.35","rise":"1.10%","time":"12\/01","volumn":"4013.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"63.72","rise":"0.11%","time":"12\/04","volumn":"4550.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.75","rise":"0.16%","time":"12\/05","volumn":"5822.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"64.64","rise":"1.56%","time":"12\/06","volumn":"3220.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.32","rise":"2.62%","time":"12\/07","volumn":"3611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"64.98","rise":"2.09%","time":"12\/08","volumn":"3361.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"65.28","rise":"2.56%","time":"12\/11","volumn":"4831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"64.46","rise":"1.27%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.81","rise":"4.96%","time":"12\/13","volumn":"6157.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.80","rise":"4.95%","time":"12\/14","volumn":"4104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.33","rise":"2.64%","time":"12\/15","volumn":"4728.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.66","rise":"1.59%","time":"12\/18","volumn":"3568.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"65.32","rise":"2.62%","time":"12\/19","volumn":"3228.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"64.84","rise":"1.87%","time":"12\/20","volumn":"3084.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"65.69","rise":"3.21%","time":"12\/21","volumn":"3673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.13","rise":"3.90%","time":"12\/22","volumn":"2522.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"66.40","rise":"4.32%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"65.99","rise":"3.68%","time":"12\/27","volumn":"2764.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"65.72","rise":"3.25%","time":"12\/28","volumn":"1817.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"65.50","rise":"2.91%","time":"12\/29","volumn":"1921.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.33","rise":"2.64%","time":"01\/02","volumn":"4542.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"65.89","rise":"3.52%","time":"01\/03","volumn":"3351.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"66.49","rise":"4.46%","time":"01\/04","volumn":"5935.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"66.79","rise":"4.93%","time":"01\/05","volumn":"2915.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"66.68","rise":"4.76%","time":"01\/08","volumn":"2993.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"66.41","rise":"4.34%","time":"01\/09","volumn":"3488.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"66.38","rise":"4.29%","time":"01\/10","volumn":"1686.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"65.80","rise":"3.38%","time":"01\/11","volumn":"3201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"66.19","rise":"3.99%","time":"01\/12","volumn":"2186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"65.57","rise":"3.02%","time":"01\/16","volumn":"2711.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.14%","time":"01\/17","volumn":"5016.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"63.45","rise":"-0.31%","time":"01\/18","volumn":"3045.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"63.62","rise":"-0.05%","time":"01\/19","volumn":"2728.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.89","rise":"0.38%","time":"01\/22","volumn":"5638.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.21","rise":"0.88%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.79","rise":"0.22%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"64.08","rise":"0.68%","time":"01\/25","volumn":"2812.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"64.73","rise":"1.70%","time":"01\/26","volumn":"2606.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"65.04","rise":"2.18%","time":"01\/29","volumn":"2827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.02","rise":"2.15%","time":"01\/30","volumn":"1909.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"65.04","rise":"2.18%","time":"01\/31","volumn":"2322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"66.09","rise":"3.83%","time":"02\/01","volumn":"6222.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"64.39","rise":"1.16%","time":"02\/02","volumn":"2247.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"64.36","rise":"1.12%","time":"02\/05","volumn":"9854.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"64.08","rise":"0.68%","time":"02\/06","volumn":"1.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.97","rise":"0.50%","time":"02\/07","volumn":"4841.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"62.39","rise":"-1.98%","time":"02\/08","volumn":"4688.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.73","rise":"-3.02%","time":"02\/09","volumn":"4286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"62.09","rise":"-2.45%","time":"02\/12","volumn":"4123.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"61.21","rise":"-3.83%","time":"02\/13","volumn":"2894.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.53","rise":"-3.33%","time":"02\/14","volumn":"8966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.31","rise":"-2.11%","time":"02\/15","volumn":"2974.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"62.60","rise":"-1.65%","time":"02\/16","volumn":"2565.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"64.22","rise":"0.90%","time":"02\/20","volumn":"6477.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.19","rise":"0.85%","time":"02\/21","volumn":"5334.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"63.54","rise":"-0.17%","time":"02\/22","volumn":"3494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.15","rise":"0.79%","time":"02\/23","volumn":"2408.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.17","rise":"-0.75%","time":"02\/26","volumn":"2843.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.89","rise":"0.38%","time":"02\/27","volumn":"2085.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.59","rise":"-0.09%","time":"02\/28","volumn":"3762.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"64.17","rise":"0.82%","time":"02\/29","volumn":"3260.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"64.04","rise":"0.61%","time":"03\/01","volumn":"2539.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"64.99","rise":"2.11%","time":"03\/04","volumn":"3753.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"65.26","rise":"2.53%","time":"03\/05","volumn":"4061.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"65.93","rise":"3.58%","time":"03\/06","volumn":"2991.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"66.23","rise":"4.05%","time":"03\/07","volumn":"2661.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"66.31","rise":"4.18%","time":"03\/08","volumn":"3807.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"66.10","rise":"3.85%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"65.00","rise":"2.12%","time":"03\/12","volumn":"3335.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.11","rise":"2.29%","time":"03\/13","volumn":"2243.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"64.96","rise":"2.06%","time":"03\/14","volumn":"2195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"65.40","rise":"2.75%","time":"03\/15","volumn":"3686.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.72","rise":"1.68%","time":"03\/18","volumn":"2276.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"64.80","rise":"1.81%","time":"03\/19","volumn":"1841.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"66.04","rise":"3.75%","time":"03\/20","volumn":"2838.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"65.43","rise":"2.80%","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"65.51","rise":"2.92%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"65.49","rise":"2.89%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.66","rise":"1.59%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.34","rise":"2.66%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"65.73","rise":"3.27%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.34","rise":"2.66%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"65.53","rise":"2.95%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.67","rise":"3.17%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"65.72","rise":"3.25%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"63.84","rise":"0.30%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"64.07","rise":"0.66%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"64.28","rise":"0.99%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.38","rise":"-2.00%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-2.33%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.51","rise":"-1.79%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.02","rise":"-2.56%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.03","rise":"-4.12%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.10","rise":"-2.44%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.95","rise":"-1.10%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.89","rise":"-1.19%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.36","rise":"-0.46%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.35","rise":"1.10%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.33","rise":"1.07%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.27","rise":"0.97%","time":"04\/25","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.82","rise":"0.27%","time":"04\/26","volumn":"2870.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"64.63","rise":"1.54%","time":"04\/29","volumn":"2317.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"0.80%","time":"04\/30","volumn":"2171.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"64.63","rise":"1.54%","time":"05\/01","volumn":"2577.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"65.12","rise":"2.31%","time":"05\/02","volumn":"5269.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.84","rise":"3.44%","time":"05\/03","volumn":"2678.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.16","rise":"3.94%","time":"05\/06","volumn":"1864.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.13","rise":"5.47%","time":"05\/07","volumn":"2506.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.35","rise":"5.81%","time":"05\/08","volumn":"1854.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.31","rise":"7.32%","time":"05\/09","volumn":"2845.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.72","rise":"7.97%","time":"05\/10","volumn":"2951.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.31","rise":"7.32%","time":"05\/13","volumn":"2463.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.04","rise":"8.47%","time":"05\/14","volumn":"1729.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"70.31","rise":"10.46%","time":"05\/15","volumn":"2987.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.82","rise":"11.27%","time":"05\/16","volumn":"3183.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"70.34","rise":"10.51%","time":"05\/17","volumn":"2260.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"69.88","rise":"9.79%","time":"05\/20","volumn":"3243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"70.23","rise":"10.34%","time":"05\/21","volumn":"2430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"69.50","rise":"9.19%","time":"05\/22","volumn":"3262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.23","rise":"-6.94%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.20","rise":"-8.56%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"57.52","rise":"-9.63%","time":"05\/28","volumn":"8009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"56.09","rise":"-11.88%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"-12.65%","time":"05\/30","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.37","rise":"-13.01%","time":"05\/31","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.63","rise":"-12.60%","time":"06\/03","volumn":"7796.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.32","rise":"-9.95%","time":"06\/04","volumn":"8260.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.41","rise":"-11.38%","time":"06\/05","volumn":"7620.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.15","rise":"-11.78%","time":"06\/06","volumn":"8168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"-12.01%","time":"06\/07","volumn":"6631.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"56.53","rise":"-11.18%","time":"06\/10","volumn":"5770.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.50","rise":"-12.80%","time":"06\/11","volumn":"7534.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"56.90","rise":"-10.60%","time":"06\/12","volumn":"1.22\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈