{"amount":"9.26\u4ebf","changeAmount":"1.43","close":"94.32","currentPrice":"95.75","currenttime":"2024-06-07 04:00:46","e":{"@attributes":{"datetime":"2024-06-07 04:00:46","e1":"95.75","e2":"1.43","e3":"(1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["95.13","94.52","93.91","93.29","92.68"]},"cyrate":{"o":["2.42%","1.76%","1.10%","0.44%","-0.22%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.88","rise":"0","time":"02:35","volumn":"1107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.82","rise":"-0.07%","time":"02:40","volumn":"705.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.84","rise":"-0.04%","time":"02:45","volumn":"620.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.86","rise":"-0.02%","time":"02:50","volumn":"577.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.84","rise":"-0.05%","time":"02:55","volumn":"520.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.89","rise":"0.01%","time":"03:00","volumn":"454.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.94","rise":"0.06%","time":"03:05","volumn":"525.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.90","rise":"0.02%","time":"03:10","volumn":"1658.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.93","rise":"0.05%","time":"03:15","volumn":"599.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.88","rise":"0.00%","time":"03:20","volumn":"635.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.93","rise":"0.05%","time":"03:25","volumn":"753.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.03","rise":"0.17%","time":"03:30","volumn":"648.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.03","rise":"0.16%","time":"03:35","volumn":"748.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.92","rise":"0.04%","time":"03:40","volumn":"901.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.80","rise":"-0.09%","time":"03:45","volumn":"1255.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.80","rise":"-0.09%","time":"03:50","volumn":"960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.88","rise":"0.01%","time":"03:55","volumn":"2210.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.08","rise":"0.22%","time":"04:00","volumn":"2.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.94","rise":"0.06%","time":"21:35","volumn":"2575.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.66","rise":"0.84%","time":"21:40","volumn":"1568.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.22","rise":"0.37%","time":"21:45","volumn":"921.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.07","rise":"0.20%","time":"21:50","volumn":"857.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.06","rise":"0.20%","time":"21:55","volumn":"630.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.08","rise":"0.22%","time":"22:00","volumn":"1126.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.03","rise":"0.16%","time":"22:05","volumn":"729.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.85","rise":"-0.03%","time":"22:10","volumn":"576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.68","rise":"-0.22%","time":"22:15","volumn":"1075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.81","rise":"-0.08%","time":"22:20","volumn":"941.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.92","rise":"0.04%","time":"22:25","volumn":"840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.87","rise":"-0.01%","time":"22:30","volumn":"1490.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.98","rise":"0.11%","time":"22:35","volumn":"715.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"92.97","rise":"0.10%","time":"22:40","volumn":"527.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.02","rise":"0.15%","time":"22:45","volumn":"509.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.09","rise":"0.23%","time":"22:50","volumn":"564.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.23","rise":"0.38%","time":"22:55","volumn":"447.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.32","rise":"0.48%","time":"23:00","volumn":"762.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.48","rise":"0.65%","time":"23:05","volumn":"592.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.57","rise":"0.74%","time":"23:10","volumn":"578.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.53","rise":"0.70%","time":"23:15","volumn":"756.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.43","rise":"0.59%","time":"23:20","volumn":"889.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.45","rise":"0.61%","time":"23:25","volumn":"416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"0.50%","time":"23:30","volumn":"580.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.34","rise":"0.50%","time":"23:35","volumn":"516.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.39","rise":"0.55%","time":"23:40","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.46","rise":"0.63%","time":"23:45","volumn":"415.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.44","rise":"0.60%","time":"23:50","volumn":"304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"93.49","rise":"0.66%","time":"23:55","volumn":"352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.47","rise":"0.64%","time":"00:00","volumn":"578.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.47","rise":"0.64%","time":"00:05","volumn":"450.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.44","rise":"0.60%","time":"00:10","volumn":"318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.41","rise":"0.57%","time":"00:15","volumn":"319.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.35","rise":"0.51%","time":"00:20","volumn":"467.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.38","rise":"0.54%","time":"00:25","volumn":"572.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.46","rise":"0.63%","time":"00:30","volumn":"375.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.50","rise":"0.67%","time":"00:35","volumn":"352.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.49","rise":"0.66%","time":"00:40","volumn":"293.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.39","rise":"0.55%","time":"00:45","volumn":"455.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.34","rise":"0.50%","time":"00:50","volumn":"512.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.42","rise":"0.58%","time":"00:55","volumn":"232.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.51","rise":"0.68%","time":"01:00","volumn":"361.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.50","rise":"0.67%","time":"01:05","volumn":"493.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.61","rise":"0.79%","time":"01:10","volumn":"341.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.65","rise":"0.83%","time":"01:15","volumn":"432.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.69","rise":"0.87%","time":"01:20","volumn":"600.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.75","rise":"0.94%","time":"01:25","volumn":"356.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.77","rise":"0.96%","time":"01:30","volumn":"264.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.84","rise":"1.03%","time":"01:35","volumn":"1403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.87","rise":"1.07%","time":"01:40","volumn":"515.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.94","rise":"1.14%","time":"01:45","volumn":"533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.90","rise":"1.10%","time":"01:50","volumn":"334.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.85","rise":"1.04%","time":"01:55","volumn":"436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.88","rise":"1.07%","time":"02:00","volumn":"643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.92","rise":"1.12%","time":"02:05","volumn":"772.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.94","rise":"1.15%","time":"02:10","volumn":"432.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.95","rise":"1.15%","time":"02:15","volumn":"453.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.95","rise":"1.15%","time":"02:20","volumn":"447.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.94","rise":"1.15%","time":"02:25","volumn":"436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.92","rise":"1.12%","time":"02:30","volumn":"478.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.81","rise":"1.01%","time":"02:35","volumn":"537.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.88","rise":"1.08%","time":"02:40","volumn":"5453.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.91","rise":"1.10%","time":"02:45","volumn":"536.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.82","rise":"1.02%","time":"02:50","volumn":"571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.76","rise":"0.95%","time":"02:55","volumn":"543.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.79","rise":"0.98%","time":"03:00","volumn":"1327.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.77","rise":"0.96%","time":"03:05","volumn":"680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.74","rise":"0.93%","time":"03:10","volumn":"839.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.77","rise":"0.95%","time":"03:15","volumn":"1049.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.73","rise":"0.92%","time":"03:20","volumn":"502.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.82","rise":"1.01%","time":"03:25","volumn":"731.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.83","rise":"1.02%","time":"03:30","volumn":"714.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.77","rise":"0.96%","time":"03:35","volumn":"759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"93.88","rise":"1.08%","time":"03:40","volumn":"1072.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.00","rise":"1.21%","time":"03:45","volumn":"2142.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.01","rise":"1.22%","time":"03:50","volumn":"1851.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.28","rise":"1.51%","time":"03:55","volumn":"2886.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"94.68","rise":"1.94%","time":"04:00","volumn":"6.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.13","rise":"2.42%","time":"21:35","volumn":"2701.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.00","rise":"2.29%","time":"21:40","volumn":"1247.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.13","rise":"2.42%","time":"21:45","volumn":"1240.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.88","rise":"2.15%","time":"21:50","volumn":"1118.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.82","rise":"2.09%","time":"21:55","volumn":"1697.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.48","rise":"1.72%","time":"22:00","volumn":"1817.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.46","rise":"1.70%","time":"22:05","volumn":"1735.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.39","rise":"1.63%","time":"22:10","volumn":"2002.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.66","rise":"1.92%","time":"22:15","volumn":"4168.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"1.64%","time":"22:20","volumn":"807.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.47","rise":"1.71%","time":"22:25","volumn":"580.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.38","rise":"1.61%","time":"22:30","volumn":"498.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.34","rise":"1.57%","time":"22:35","volumn":"671.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.16","rise":"1.37%","time":"22:40","volumn":"905.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.11","rise":"1.32%","time":"22:45","volumn":"545.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.24","rise":"1.46%","time":"22:50","volumn":"568.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.36","rise":"1.60%","time":"22:55","volumn":"614.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.48","rise":"1.73%","time":"23:00","volumn":"689.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.44","rise":"1.68%","time":"23:05","volumn":"877.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.41","rise":"1.65%","time":"23:10","volumn":"758.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"1.64%","time":"23:15","volumn":"440.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.31","rise":"1.55%","time":"23:20","volumn":"671.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.27","rise":"1.50%","time":"23:25","volumn":"399.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.31","rise":"1.54%","time":"23:30","volumn":"393.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.22","rise":"1.44%","time":"23:35","volumn":"1012.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"1.64%","time":"23:40","volumn":"724.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.36","rise":"1.60%","time":"23:45","volumn":"306.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"1.53%","time":"23:50","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.30","rise":"1.53%","time":"23:55","volumn":"425.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.25","rise":"1.48%","time":"00:00","volumn":"378.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.28","rise":"1.51%","time":"00:05","volumn":"396.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.29","rise":"1.52%","time":"00:10","volumn":"356.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.28","rise":"1.51%","time":"00:15","volumn":"714.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.27","rise":"1.50%","time":"00:20","volumn":"325.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"1.52%","time":"00:25","volumn":"291.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.26","rise":"1.49%","time":"00:30","volumn":"437.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.27","rise":"1.50%","time":"00:35","volumn":"769.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.36","rise":"1.60%","time":"00:40","volumn":"521.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.31","rise":"1.54%","time":"00:45","volumn":"200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.28","rise":"1.51%","time":"00:50","volumn":"342.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"1.53%","time":"00:55","volumn":"454.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.26","rise":"1.48%","time":"01:00","volumn":"490.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.29","rise":"1.52%","time":"01:05","volumn":"262.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.31","rise":"1.54%","time":"01:10","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.34","rise":"1.57%","time":"01:15","volumn":"343.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.45","rise":"1.69%","time":"01:20","volumn":"891.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.34","rise":"1.57%","time":"01:25","volumn":"3957.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.35","rise":"1.58%","time":"01:30","volumn":"254.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.47","rise":"1.71%","time":"01:35","volumn":"437.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.50","rise":"1.74%","time":"01:40","volumn":"659.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.43","rise":"1.67%","time":"01:45","volumn":"499.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.32","rise":"1.55%","time":"01:50","volumn":"327.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.23","rise":"1.45%","time":"01:55","volumn":"361.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.23","rise":"1.46%","time":"02:00","volumn":"444.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.27","rise":"1.50%","time":"02:05","volumn":"231.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.20","rise":"1.42%","time":"02:10","volumn":"401.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.21","rise":"1.44%","time":"02:15","volumn":"477.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.31","rise":"1.53%","time":"02:20","volumn":"400.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.29","rise":"1.52%","time":"02:25","volumn":"308.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.27","rise":"1.49%","time":"02:30","volumn":"379.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.26","rise":"1.49%","time":"02:35","volumn":"632.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"1.53%","time":"02:40","volumn":"1404.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.34","rise":"1.57%","time":"02:45","volumn":"421.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.35","rise":"1.58%","time":"02:50","volumn":"407.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.33","rise":"1.56%","time":"02:55","volumn":"380.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.35","rise":"1.58%","time":"03:00","volumn":"550.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"1.53%","time":"03:05","volumn":"658.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.34","rise":"1.57%","time":"03:10","volumn":"381.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.43","rise":"1.67%","time":"03:15","volumn":"526.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.52","rise":"1.77%","time":"03:20","volumn":"849.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.44","rise":"1.68%","time":"03:25","volumn":"585.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.44","rise":"1.68%","time":"03:30","volumn":"440.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.47","rise":"1.71%","time":"03:35","volumn":"2318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.47","rise":"1.72%","time":"03:40","volumn":"767.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.55","rise":"1.80%","time":"03:45","volumn":"999.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.52","rise":"1.77%","time":"03:50","volumn":"2198.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.52","rise":"1.77%","time":"03:55","volumn":"6934.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.40","rise":"1.64%","time":"04:00","volumn":"2.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.00","rise":"1.21%","time":"21:35","volumn":"2284.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.25","rise":"1.48%","time":"21:40","volumn":"1227.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.29","rise":"1.52%","time":"21:45","volumn":"1488.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.36","rise":"1.59%","time":"21:50","volumn":"2219.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.62","rise":"1.87%","time":"21:55","volumn":"4772.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.93","rise":"2.21%","time":"22:00","volumn":"1006.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"2.12%","time":"22:05","volumn":"1158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.68","rise":"1.94%","time":"22:10","volumn":"905.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.52","rise":"1.77%","time":"22:15","volumn":"770.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.74","rise":"2.00%","time":"22:20","volumn":"789.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.73","rise":"1.99%","time":"22:25","volumn":"1298.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.66","rise":"1.92%","time":"22:30","volumn":"902.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.76","rise":"2.02%","time":"22:35","volumn":"666.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.71","rise":"1.97%","time":"22:40","volumn":"929.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.83","rise":"2.10%","time":"22:45","volumn":"1781.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.75","rise":"2.01%","time":"22:50","volumn":"542.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.63","rise":"1.88%","time":"22:55","volumn":"774.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.52","rise":"1.77%","time":"23:00","volumn":"670.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.42","rise":"1.66%","time":"23:05","volumn":"728.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.33","rise":"1.56%","time":"23:10","volumn":"498.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.21","rise":"1.43%","time":"23:15","volumn":"555.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.30","rise":"1.53%","time":"23:20","volumn":"945.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.32","rise":"1.55%","time":"23:25","volumn":"469.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.22","rise":"1.44%","time":"23:30","volumn":"636.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.17","rise":"1.39%","time":"23:35","volumn":"670.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.99","rise":"1.20%","time":"23:40","volumn":"760.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.89","rise":"1.09%","time":"23:45","volumn":"597.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.76","rise":"0.95%","time":"23:50","volumn":"821.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"93.58","rise":"0.75%","time":"23:55","volumn":"1200.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.50","rise":"0.67%","time":"00:00","volumn":"1097.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.77","rise":"0.96%","time":"00:05","volumn":"786.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.79","rise":"0.98%","time":"00:10","volumn":"731.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.84","rise":"1.03%","time":"00:15","volumn":"632.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.83","rise":"1.02%","time":"00:20","volumn":"475.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.71","rise":"0.89%","time":"00:25","volumn":"859.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.95","rise":"1.15%","time":"00:30","volumn":"359.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"1.22%","time":"00:35","volumn":"391.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.05","rise":"1.26%","time":"00:40","volumn":"327.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"1.23%","time":"00:45","volumn":"339.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.11","rise":"1.32%","time":"00:50","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.12","rise":"1.34%","time":"00:55","volumn":"309.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.12","rise":"1.34%","time":"01:00","volumn":"454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.21","rise":"1.43%","time":"01:05","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.23","rise":"1.46%","time":"01:10","volumn":"241.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.25","rise":"1.48%","time":"01:15","volumn":"477.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.27","rise":"1.50%","time":"01:20","volumn":"287.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.34","rise":"1.57%","time":"01:25","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.42","rise":"1.66%","time":"01:30","volumn":"348.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.45","rise":"1.69%","time":"01:35","volumn":"852.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.46","rise":"1.70%","time":"01:40","volumn":"341.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.55","rise":"1.80%","time":"01:45","volumn":"489.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.63","rise":"1.88%","time":"01:50","volumn":"1510.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.77","rise":"2.03%","time":"01:55","volumn":"760.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.78","rise":"2.05%","time":"02:00","volumn":"410.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.80","rise":"2.06%","time":"02:05","volumn":"377.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.81","rise":"2.07%","time":"02:10","volumn":"506.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.75","rise":"2.01%","time":"02:15","volumn":"492.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.91","rise":"2.19%","time":"02:20","volumn":"532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"95.02","rise":"2.30%","time":"02:25","volumn":"638.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"95.11","rise":"2.40%","time":"02:30","volumn":"530.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.95","rise":"2.23%","time":"02:35","volumn":"562.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.84","rise":"2.11%","time":"02:40","volumn":"788.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.82","rise":"2.09%","time":"02:45","volumn":"385.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.71","rise":"1.97%","time":"02:50","volumn":"419.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.61","rise":"1.86%","time":"02:55","volumn":"459.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.71","rise":"1.97%","time":"03:00","volumn":"521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.49","rise":"1.73%","time":"03:05","volumn":"604.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.44","rise":"1.68%","time":"03:10","volumn":"533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.51","rise":"1.75%","time":"03:15","volumn":"325.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.51","rise":"1.75%","time":"03:20","volumn":"504.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.56","rise":"1.80%","time":"03:25","volumn":"412.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.61","rise":"1.86%","time":"03:30","volumn":"590.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.48","rise":"1.72%","time":"03:35","volumn":"505.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.46","rise":"1.70%","time":"03:40","volumn":"578.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.56","rise":"1.81%","time":"03:45","volumn":"696.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.58","rise":"1.83%","time":"03:50","volumn":"551.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.66","rise":"1.92%","time":"03:55","volumn":"1289.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.74","rise":"2.00%","time":"04:00","volumn":"1.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.61","rise":"1.86%","time":"21:35","volumn":"2185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.43","rise":"1.67%","time":"21:40","volumn":"708.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.60","rise":"1.85%","time":"21:45","volumn":"483.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.44","rise":"1.68%","time":"21:50","volumn":"628.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.53","rise":"1.77%","time":"21:55","volumn":"584.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.28","rise":"1.51%","time":"22:00","volumn":"1277.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.11","rise":"1.32%","time":"22:05","volumn":"1120.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"1.18%","time":"22:10","volumn":"770.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.83","rise":"1.02%","time":"22:15","volumn":"492.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.77","rise":"0.95%","time":"22:20","volumn":"845.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.78","rise":"0.97%","time":"22:25","volumn":"586.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.76","rise":"0.95%","time":"22:30","volumn":"789.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.84","rise":"1.03%","time":"22:35","volumn":"1021.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.00","rise":"1.21%","time":"22:40","volumn":"776.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.79","rise":"0.98%","time":"22:45","volumn":"446.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.89","rise":"1.08%","time":"22:50","volumn":"621.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.97","rise":"1.18%","time":"22:55","volumn":"287.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.90","rise":"1.10%","time":"23:00","volumn":"473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.92","rise":"1.12%","time":"23:05","volumn":"465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.88","rise":"1.08%","time":"23:10","volumn":"473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.98","rise":"1.18%","time":"23:15","volumn":"476.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.96","rise":"1.16%","time":"23:20","volumn":"452.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"93.99","rise":"1.20%","time":"23:25","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.02","rise":"1.23%","time":"23:30","volumn":"458.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.03","rise":"1.24%","time":"23:35","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.03","rise":"1.24%","time":"23:40","volumn":"585.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.03","rise":"1.24%","time":"23:45","volumn":"432.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.16","rise":"1.38%","time":"23:50","volumn":"563.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.31","rise":"1.54%","time":"23:55","volumn":"659.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.36","rise":"1.59%","time":"00:00","volumn":"366.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"1.53%","time":"00:05","volumn":"1601.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.16","rise":"1.38%","time":"00:10","volumn":"504.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.28","rise":"1.51%","time":"00:15","volumn":"562.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.31","rise":"1.54%","time":"00:20","volumn":"494.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.25","rise":"1.48%","time":"00:25","volumn":"424.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.21","rise":"1.43%","time":"00:30","volumn":"362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"1.56%","time":"00:35","volumn":"435.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"1.56%","time":"00:40","volumn":"347.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.34","rise":"1.57%","time":"00:45","volumn":"259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.39","rise":"1.62%","time":"00:50","volumn":"419.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.36","rise":"1.59%","time":"00:55","volumn":"378.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.35","rise":"1.58%","time":"01:00","volumn":"449.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.27","rise":"1.50%","time":"01:05","volumn":"465.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.22","rise":"1.44%","time":"01:10","volumn":"263.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.14","rise":"1.36%","time":"01:15","volumn":"283.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.03","rise":"1.24%","time":"01:20","volumn":"483.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"1.20%","time":"01:25","volumn":"458.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.00","rise":"1.21%","time":"01:30","volumn":"301.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.91","rise":"1.10%","time":"01:35","volumn":"351.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.92","rise":"1.13%","time":"01:40","volumn":"381.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.92","rise":"1.13%","time":"01:45","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.93","rise":"1.13%","time":"01:50","volumn":"342.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.94","rise":"1.14%","time":"01:55","volumn":"591.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.02","rise":"1.23%","time":"02:00","volumn":"281.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.04","rise":"1.25%","time":"02:05","volumn":"290.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.01","rise":"1.22%","time":"02:10","volumn":"333.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.92","rise":"1.12%","time":"02:15","volumn":"462.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"93.98","rise":"1.18%","time":"02:20","volumn":"612.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.06","rise":"1.28%","time":"02:25","volumn":"527.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.03","rise":"1.24%","time":"02:30","volumn":"187.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"1.30%","time":"02:35","volumn":"328.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.09","rise":"1.31%","time":"02:40","volumn":"344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.11","rise":"1.32%","time":"02:45","volumn":"396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.13","rise":"1.35%","time":"02:50","volumn":"363.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.16","rise":"1.37%","time":"02:55","volumn":"338.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.14","rise":"1.36%","time":"03:00","volumn":"350.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.17","rise":"1.39%","time":"03:05","volumn":"409.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.14","rise":"1.35%","time":"03:10","volumn":"314.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.15","rise":"1.37%","time":"03:15","volumn":"519.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.14","rise":"1.35%","time":"03:20","volumn":"351.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.12","rise":"1.33%","time":"03:25","volumn":"492.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.16","rise":"1.38%","time":"03:30","volumn":"470.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.23","rise":"1.46%","time":"03:35","volumn":"979.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.22","rise":"1.44%","time":"03:40","volumn":"783.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.11","rise":"1.32%","time":"03:45","volumn":"928.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.07","rise":"1.28%","time":"03:50","volumn":"921.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.25","rise":"1.48%","time":"03:55","volumn":"1988.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.32","rise":"1.55%","time":"04:00","volumn":"3.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"1445.21\u4ebf","maxPrice":"96.80","minPrice":"93.99","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["94.74","93.70","92.66","91.61","90.57"]},"cyrate":{"o":["1.63%","0.51%","-0.61%","-1.72%","-2.84%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.22","rise":"0","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.02","rise":"-0.21%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.57","rise":"-2.84%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.35","rise":"-0.93%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.42","rise":"-0.86%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.30","rise":"-2.06%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.40","rise":"-1.95%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"-1.51%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.40","rise":"-1.95%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.45","rise":"-0.83%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.13","rise":"-1.17%","time":"05\/22","volumn":"7.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.03","rise":"-2.35%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-1.97%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.63","rise":"-1.71%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.30","rise":"-2.06%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.08","rise":"-0.15%","time":"05\/30","volumn":"9.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"94.68","rise":"1.57%","time":"05\/31","volumn":"12.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"1.27%","time":"06\/03","volumn":"9.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.74","rise":"1.63%","time":"06\/04","volumn":"7.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.32","rise":"1.18%","time":"06\/05","volumn":"7.46\u4e07"}],"points":"20"},"open":"94.86","priceChangeRatio":"1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["96.78","96.12","95.45","94.78","94.12"]},"cyrate":{"o":["2.61%","1.90%","1.20%","0.49%","-0.21%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.62","rise":"0.32%","time":"21:31","volumn":"1709.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.51","rise":"0.20%","time":"21:32","volumn":"1827.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.16","rise":"-0.17%","time":"21:33","volumn":"2032.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.18","rise":"-0.15%","time":"21:34","volumn":"2253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.12","rise":"-0.21%","time":"21:35","volumn":"2335.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.21","rise":"-0.12%","time":"21:36","volumn":"2449.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.38","rise":"0.06%","time":"21:37","volumn":"2849.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.16%","time":"21:38","volumn":"3024.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.01%","time":"21:39","volumn":"3243.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.30","rise":"-0.03%","time":"21:40","volumn":"3403.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.42","rise":"0.11%","time":"21:41","volumn":"3457.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.26","rise":"-0.06%","time":"21:42","volumn":"3551.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.25","rise":"-0.07%","time":"21:43","volumn":"3664.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.33","rise":"0.01%","time":"21:44","volumn":"3762.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.32","rise":"0.00%","time":"21:45","volumn":"3827.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.50","rise":"0.19%","time":"21:46","volumn":"3979.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.51","rise":"0.20%","time":"21:47","volumn":"4126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.58","rise":"0.28%","time":"21:48","volumn":"4328.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.65","rise":"0.35%","time":"21:49","volumn":"4411.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.59","rise":"0.29%","time":"21:50","volumn":"4532.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.25%","time":"21:51","volumn":"4689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.21%","time":"21:52","volumn":"4882.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.58","rise":"0.27%","time":"21:53","volumn":"4973.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.65","rise":"0.35%","time":"21:54","volumn":"5097.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.76","rise":"0.47%","time":"21:55","volumn":"5185.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.75","rise":"0.46%","time":"21:56","volumn":"5325.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.79","rise":"0.50%","time":"21:57","volumn":"5441.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.77","rise":"0.48%","time":"21:58","volumn":"5626.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.78","rise":"0.49%","time":"21:59","volumn":"5988.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.86","rise":"0.57%","time":"22:00","volumn":"6053.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.86","rise":"0.57%","time":"22:01","volumn":"6474.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.81","rise":"0.52%","time":"22:02","volumn":"6629.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.90","rise":"0.61%","time":"22:03","volumn":"6755.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.95","rise":"0.67%","time":"22:04","volumn":"7032.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.95","rise":"0.67%","time":"22:05","volumn":"7175.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.02","rise":"0.74%","time":"22:06","volumn":"7622.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.93","rise":"0.65%","time":"22:07","volumn":"7744.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.89","rise":"0.60%","time":"22:08","volumn":"7882.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.96","rise":"0.68%","time":"22:09","volumn":"8046.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.01","rise":"0.73%","time":"22:10","volumn":"8180.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.93","rise":"0.65%","time":"22:11","volumn":"8348.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.89","rise":"0.60%","time":"22:12","volumn":"8555.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.68","rise":"0.39%","time":"22:13","volumn":"8719.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.39%","time":"22:14","volumn":"8908.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.70","rise":"0.41%","time":"22:15","volumn":"8982.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.73","rise":"0.43%","time":"22:16","volumn":"9135.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.75","rise":"0.46%","time":"22:17","volumn":"9259.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.72","rise":"0.42%","time":"22:18","volumn":"9401.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.66","rise":"0.36%","time":"22:19","volumn":"9615.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.73","rise":"0.44%","time":"22:20","volumn":"1.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.71","rise":"0.41%","time":"22:21","volumn":"1.02\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.64","rise":"0.33%","time":"22:22","volumn":"1.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.61","rise":"0.30%","time":"22:23","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.62","rise":"0.32%","time":"22:24","volumn":"1.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.61","rise":"0.31%","time":"22:25","volumn":"1.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.63","rise":"0.33%","time":"22:26","volumn":"1.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.55","rise":"0.24%","time":"22:27","volumn":"1.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.39%","time":"22:28","volumn":"1.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.81","rise":"0.52%","time":"22:29","volumn":"1.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.77","rise":"0.48%","time":"22:30","volumn":"1.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.66","rise":"0.36%","time":"22:31","volumn":"1.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.61","rise":"0.30%","time":"22:32","volumn":"1.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.71","rise":"0.41%","time":"22:33","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.63","rise":"0.33%","time":"22:34","volumn":"1.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.65","rise":"0.35%","time":"22:35","volumn":"1.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.21%","time":"22:36","volumn":"1.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.55","rise":"0.24%","time":"22:37","volumn":"1.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.53","rise":"0.22%","time":"22:38","volumn":"1.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.45","rise":"0.14%","time":"22:39","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.16%","time":"22:40","volumn":"1.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.16%","time":"22:41","volumn":"1.43\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.15%","time":"22:42","volumn":"1.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.25%","time":"22:43","volumn":"1.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.21%","time":"22:44","volumn":"1.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.17%","time":"22:45","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.15%","time":"22:46","volumn":"1.48\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.47","rise":"0.16%","time":"22:47","volumn":"1.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.53","rise":"0.23%","time":"22:48","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.51","rise":"0.20%","time":"22:49","volumn":"1.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.21%","time":"22:50","volumn":"1.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.43","rise":"0.12%","time":"22:51","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.17%","time":"22:52","volumn":"1.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.46","rise":"0.15%","time":"22:53","volumn":"1.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.49","rise":"0.18%","time":"22:54","volumn":"1.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.49","rise":"0.18%","time":"22:55","volumn":"1.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.48","rise":"0.17%","time":"22:56","volumn":"1.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.25%","time":"22:57","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.54","rise":"0.23%","time":"22:58","volumn":"1.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.50","rise":"0.19%","time":"22:59","volumn":"1.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.50","rise":"0.19%","time":"23:00","volumn":"1.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.52","rise":"0.21%","time":"23:01","volumn":"1.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.25%","time":"23:02","volumn":"1.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.50","rise":"0.19%","time":"23:03","volumn":"1.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.53","rise":"0.23%","time":"23:04","volumn":"1.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.56","rise":"0.26%","time":"23:05","volumn":"1.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.55","rise":"0.24%","time":"23:06","volumn":"1.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.64","rise":"0.33%","time":"23:07","volumn":"1.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.60","rise":"0.30%","time":"23:08","volumn":"1.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.71","rise":"0.41%","time":"23:09","volumn":"1.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.78","rise":"0.49%","time":"23:10","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.74","rise":"0.45%","time":"23:11","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.67","rise":"0.37%","time":"23:12","volumn":"1.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.72","rise":"0.42%","time":"23:13","volumn":"1.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.72","rise":"0.43%","time":"23:14","volumn":"1.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.70","rise":"0.40%","time":"23:15","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.66","rise":"0.36%","time":"23:16","volumn":"1.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.67","rise":"0.38%","time":"23:17","volumn":"1.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.66","rise":"0.36%","time":"23:18","volumn":"1.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.66","rise":"0.36%","time":"23:19","volumn":"1.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.64","rise":"0.34%","time":"23:20","volumn":"1.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.67","rise":"0.37%","time":"23:21","volumn":"1.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.72","rise":"0.42%","time":"23:22","volumn":"1.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.75","rise":"0.46%","time":"23:23","volumn":"1.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.73","rise":"0.43%","time":"23:24","volumn":"1.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.75","rise":"0.46%","time":"23:25","volumn":"1.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.71","rise":"0.41%","time":"23:26","volumn":"1.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.68","rise":"0.38%","time":"23:27","volumn":"1.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.70","rise":"0.40%","time":"23:28","volumn":"1.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.71","rise":"0.41%","time":"23:29","volumn":"1.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.68","rise":"0.38%","time":"23:30","volumn":"1.97\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.66","rise":"0.36%","time":"23:31","volumn":"1.98\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.64","rise":"0.34%","time":"23:32","volumn":"1.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.58","rise":"0.28%","time":"23:33","volumn":"2.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.69","rise":"0.39%","time":"23:34","volumn":"2.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.73","rise":"0.44%","time":"23:35","volumn":"2.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.73","rise":"0.43%","time":"23:36","volumn":"2.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.77","rise":"0.48%","time":"23:37","volumn":"2.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.85","rise":"0.56%","time":"23:38","volumn":"2.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.89","rise":"0.60%","time":"23:39","volumn":"2.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.89","rise":"0.60%","time":"23:40","volumn":"2.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.87","rise":"0.58%","time":"23:41","volumn":"2.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.83","rise":"0.54%","time":"23:42","volumn":"2.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.82","rise":"0.53%","time":"23:43","volumn":"2.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.80","rise":"0.51%","time":"23:44","volumn":"2.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.86","rise":"0.57%","time":"23:45","volumn":"2.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.91","rise":"0.62%","time":"23:46","volumn":"2.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.93","rise":"0.64%","time":"23:47","volumn":"2.36\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.91","rise":"0.62%","time":"23:48","volumn":"2.37\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.94","rise":"0.66%","time":"23:49","volumn":"2.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"94.97","rise":"0.69%","time":"23:50","volumn":"2.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.17","rise":"0.90%","time":"23:51","volumn":"2.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.22","rise":"0.95%","time":"23:52","volumn":"2.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.27","rise":"1.00%","time":"23:53","volumn":"2.54\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.18","rise":"0.91%","time":"23:54","volumn":"2.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.26","rise":"1.00%","time":"23:55","volumn":"2.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.38","rise":"1.12%","time":"23:56","volumn":"2.59\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.42","rise":"1.17%","time":"23:57","volumn":"2.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.45","rise":"1.19%","time":"23:58","volumn":"2.63\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.47","rise":"1.22%","time":"23:59","volumn":"2.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.56","rise":"1.31%","time":"00:00","volumn":"2.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.68","rise":"1.44%","time":"00:01","volumn":"2.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.76","rise":"1.53%","time":"00:02","volumn":"2.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.77","rise":"1.54%","time":"00:03","volumn":"2.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"00:04","volumn":"2.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.95","rise":"1.73%","time":"00:05","volumn":"2.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.97","rise":"1.75%","time":"00:06","volumn":"3.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.17","rise":"1.96%","time":"00:07","volumn":"3.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.08","rise":"1.87%","time":"00:08","volumn":"3.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.06","rise":"1.84%","time":"00:09","volumn":"3.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.02","rise":"1.80%","time":"00:10","volumn":"3.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.73","rise":"1.49%","time":"00:11","volumn":"3.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.68","rise":"1.44%","time":"00:12","volumn":"3.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.57%","time":"00:13","volumn":"3.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.70","rise":"1.46%","time":"00:14","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.78","rise":"1.55%","time":"00:15","volumn":"3.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.69","rise":"1.46%","time":"00:16","volumn":"3.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.72","rise":"1.48%","time":"00:17","volumn":"3.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.73","rise":"1.49%","time":"00:18","volumn":"3.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.62","rise":"1.38%","time":"00:19","volumn":"3.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.66","rise":"1.42%","time":"00:20","volumn":"3.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.62","rise":"1.38%","time":"00:21","volumn":"3.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.58","rise":"1.33%","time":"00:22","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.60","rise":"1.36%","time":"00:23","volumn":"3.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.63","rise":"1.39%","time":"00:24","volumn":"3.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.52","rise":"1.27%","time":"00:25","volumn":"3.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.52","rise":"1.27%","time":"00:26","volumn":"3.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.55","rise":"1.30%","time":"00:27","volumn":"3.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.52","rise":"1.27%","time":"00:28","volumn":"3.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.50","rise":"1.25%","time":"00:29","volumn":"3.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.47","rise":"1.22%","time":"00:30","volumn":"3.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.46","rise":"1.21%","time":"00:31","volumn":"3.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.47","rise":"1.22%","time":"00:32","volumn":"3.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.49","rise":"1.24%","time":"00:33","volumn":"3.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.46","rise":"1.21%","time":"00:34","volumn":"3.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.43","rise":"1.18%","time":"00:35","volumn":"3.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.47","rise":"1.22%","time":"00:36","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.58","rise":"1.34%","time":"00:37","volumn":"3.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.68","rise":"1.44%","time":"00:38","volumn":"3.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.63%","time":"00:39","volumn":"3.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"00:40","volumn":"3.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"00:41","volumn":"3.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"1.66%","time":"00:42","volumn":"3.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.77","rise":"1.54%","time":"00:43","volumn":"3.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"00:44","volumn":"3.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.62%","time":"00:45","volumn":"3.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"1.67%","time":"00:46","volumn":"3.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"00:47","volumn":"3.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.65%","time":"00:48","volumn":"4.02\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.64%","time":"00:49","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.91","rise":"1.69%","time":"00:50","volumn":"4.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.81","rise":"1.58%","time":"00:51","volumn":"4.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"00:52","volumn":"4.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"00:53","volumn":"4.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"1.66%","time":"00:54","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"00:55","volumn":"4.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.65%","time":"00:56","volumn":"4.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"1.66%","time":"00:57","volumn":"4.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.91","rise":"1.69%","time":"00:58","volumn":"4.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"00:59","volumn":"4.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.64%","time":"01:00","volumn":"4.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.64%","time":"01:01","volumn":"4.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.75","rise":"1.52%","time":"01:02","volumn":"4.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.78","rise":"1.55%","time":"01:03","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.73","rise":"1.49%","time":"01:04","volumn":"4.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.79","rise":"1.56%","time":"01:05","volumn":"4.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.71","rise":"1.47%","time":"01:06","volumn":"4.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.70","rise":"1.47%","time":"01:07","volumn":"4.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.64","rise":"1.40%","time":"01:08","volumn":"4.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.66","rise":"1.42%","time":"01:09","volumn":"4.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.91","rise":"1.68%","time":"01:10","volumn":"4.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.65%","time":"01:11","volumn":"4.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.63%","time":"01:12","volumn":"4.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.91","rise":"1.69%","time":"01:13","volumn":"4.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"01:14","volumn":"4.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"1.66%","time":"01:15","volumn":"4.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.97","rise":"1.75%","time":"01:16","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.08","rise":"1.86%","time":"01:17","volumn":"4.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.04","rise":"1.82%","time":"01:18","volumn":"4.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.05","rise":"1.83%","time":"01:19","volumn":"4.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.03","rise":"1.81%","time":"01:20","volumn":"4.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.12","rise":"1.91%","time":"01:21","volumn":"4.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.18","rise":"1.97%","time":"01:22","volumn":"4.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.31","rise":"2.11%","time":"01:23","volumn":"4.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.33","rise":"2.13%","time":"01:24","volumn":"4.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.38","rise":"2.18%","time":"01:25","volumn":"4.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.41","rise":"2.21%","time":"01:26","volumn":"4.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.41","rise":"2.22%","time":"01:27","volumn":"4.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.48","rise":"2.29%","time":"01:28","volumn":"4.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.44","rise":"2.25%","time":"01:29","volumn":"4.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.47","rise":"2.28%","time":"01:30","volumn":"4.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.53","rise":"2.34%","time":"01:31","volumn":"4.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.55","rise":"2.36%","time":"01:32","volumn":"4.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.51","rise":"2.32%","time":"01:33","volumn":"5.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.58","rise":"2.40%","time":"01:34","volumn":"5.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.66","rise":"2.48%","time":"01:35","volumn":"5.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.72","rise":"2.55%","time":"01:36","volumn":"5.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.69","rise":"2.51%","time":"01:37","volumn":"5.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.72","rise":"2.54%","time":"01:38","volumn":"5.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.78","rise":"2.61%","time":"01:39","volumn":"5.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.77","rise":"2.60%","time":"01:40","volumn":"5.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.72","rise":"2.54%","time":"01:41","volumn":"5.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.65","rise":"2.47%","time":"01:42","volumn":"5.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.55","rise":"2.36%","time":"01:43","volumn":"5.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.53","rise":"2.34%","time":"01:44","volumn":"5.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.44","rise":"2.25%","time":"01:45","volumn":"5.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.46","rise":"2.27%","time":"01:46","volumn":"5.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.36","rise":"2.16%","time":"01:47","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.38","rise":"2.18%","time":"01:48","volumn":"5.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.39","rise":"2.20%","time":"01:49","volumn":"5.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.36","rise":"2.16%","time":"01:50","volumn":"5.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.39","rise":"2.19%","time":"01:51","volumn":"5.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.34","rise":"2.14%","time":"01:52","volumn":"5.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.28","rise":"2.08%","time":"01:53","volumn":"5.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.27","rise":"2.07%","time":"01:54","volumn":"5.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.26","rise":"2.06%","time":"01:55","volumn":"5.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.22","rise":"2.01%","time":"01:56","volumn":"5.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.23","rise":"2.03%","time":"01:57","volumn":"5.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.36","rise":"2.16%","time":"01:58","volumn":"5.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.30","rise":"2.10%","time":"01:59","volumn":"5.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.23","rise":"2.03%","time":"02:00","volumn":"5.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.21","rise":"2.00%","time":"02:01","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.18","rise":"1.97%","time":"02:02","volumn":"5.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.17","rise":"1.96%","time":"02:03","volumn":"5.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.16","rise":"1.95%","time":"02:04","volumn":"5.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.15","rise":"1.94%","time":"02:05","volumn":"5.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.06","rise":"1.85%","time":"02:06","volumn":"5.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.00","rise":"1.78%","time":"02:07","volumn":"5.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.99","rise":"1.77%","time":"02:08","volumn":"5.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.94","rise":"1.72%","time":"02:09","volumn":"5.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.57%","time":"02:10","volumn":"5.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.81","rise":"1.58%","time":"02:11","volumn":"5.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.77","rise":"1.54%","time":"02:12","volumn":"5.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.57%","time":"02:13","volumn":"5.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.57%","time":"02:14","volumn":"5.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.60%","time":"02:15","volumn":"5.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.82","rise":"1.59%","time":"02:16","volumn":"5.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.82","rise":"1.59%","time":"02:17","volumn":"5.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.82","rise":"1.59%","time":"02:18","volumn":"5.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.57%","time":"02:19","volumn":"5.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.78","rise":"1.54%","time":"02:20","volumn":"5.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.71","rise":"1.47%","time":"02:21","volumn":"5.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.75","rise":"1.52%","time":"02:22","volumn":"5.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.60%","time":"02:23","volumn":"5.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.66%","time":"02:24","volumn":"5.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.65%","time":"02:25","volumn":"5.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.63%","time":"02:26","volumn":"5.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.85","rise":"1.62%","time":"02:27","volumn":"5.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.79","rise":"1.56%","time":"02:28","volumn":"5.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.76","rise":"1.52%","time":"02:29","volumn":"5.99\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"1.66%","time":"02:30","volumn":"6.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.85","rise":"1.62%","time":"02:31","volumn":"6.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.82","rise":"1.59%","time":"02:32","volumn":"6.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"02:33","volumn":"6.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"02:34","volumn":"6.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.65%","time":"02:35","volumn":"6.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.86","rise":"1.63%","time":"02:36","volumn":"6.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"02:37","volumn":"6.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.88","rise":"1.65%","time":"02:38","volumn":"6.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.85","rise":"1.62%","time":"02:39","volumn":"6.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.94","rise":"1.72%","time":"02:40","volumn":"6.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.98","rise":"1.76%","time":"02:41","volumn":"6.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.95","rise":"1.73%","time":"02:42","volumn":"6.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.97","rise":"1.75%","time":"02:43","volumn":"6.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.61%","time":"02:44","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"02:45","volumn":"6.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.93","rise":"1.71%","time":"02:46","volumn":"6.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.95","rise":"1.73%","time":"02:47","volumn":"6.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.96","rise":"1.74%","time":"02:48","volumn":"6.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.98","rise":"1.76%","time":"02:49","volumn":"6.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.95","rise":"1.73%","time":"02:50","volumn":"6.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.97","rise":"1.74%","time":"02:51","volumn":"6.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.94","rise":"1.72%","time":"02:52","volumn":"6.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.07","rise":"1.86%","time":"02:53","volumn":"6.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.12","rise":"1.91%","time":"02:54","volumn":"6.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.11","rise":"1.90%","time":"02:55","volumn":"6.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.14","rise":"1.93%","time":"02:56","volumn":"6.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.16","rise":"1.95%","time":"02:57","volumn":"6.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.19","rise":"1.98%","time":"02:58","volumn":"6.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.20","rise":"2.00%","time":"02:59","volumn":"6.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.16","rise":"1.95%","time":"03:00","volumn":"6.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.19","rise":"1.98%","time":"03:01","volumn":"6.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.18","rise":"1.97%","time":"03:02","volumn":"6.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.17","rise":"1.97%","time":"03:03","volumn":"6.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.21","rise":"2.00%","time":"03:04","volumn":"6.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.18","rise":"1.97%","time":"03:05","volumn":"6.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.17","rise":"1.97%","time":"03:06","volumn":"6.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.06","rise":"1.84%","time":"03:07","volumn":"6.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.09","rise":"1.88%","time":"03:08","volumn":"6.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.10","rise":"1.89%","time":"03:09","volumn":"6.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.02","rise":"1.80%","time":"03:10","volumn":"6.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.03","rise":"1.81%","time":"03:11","volumn":"6.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.92","rise":"1.70%","time":"03:12","volumn":"6.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.90","rise":"1.68%","time":"03:13","volumn":"6.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.81","rise":"1.58%","time":"03:14","volumn":"6.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.79","rise":"1.56%","time":"03:15","volumn":"6.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.75","rise":"1.52%","time":"03:16","volumn":"6.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.69","rise":"1.46%","time":"03:17","volumn":"6.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.62","rise":"1.38%","time":"03:18","volumn":"6.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.64","rise":"1.40%","time":"03:19","volumn":"6.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.62","rise":"1.38%","time":"03:20","volumn":"6.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.56","rise":"1.31%","time":"03:21","volumn":"6.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.48","rise":"1.23%","time":"03:22","volumn":"6.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.49","rise":"1.24%","time":"03:23","volumn":"6.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.53","rise":"1.29%","time":"03:24","volumn":"6.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.50","rise":"1.25%","time":"03:25","volumn":"6.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.53","rise":"1.28%","time":"03:26","volumn":"6.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.49","rise":"1.24%","time":"03:27","volumn":"6.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.39","rise":"1.13%","time":"03:28","volumn":"7.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.46","rise":"1.21%","time":"03:29","volumn":"7.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.45","rise":"1.20%","time":"03:30","volumn":"7.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.47","rise":"1.22%","time":"03:31","volumn":"7.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.48","rise":"1.24%","time":"03:32","volumn":"7.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.71","rise":"1.47%","time":"03:33","volumn":"7.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.70","rise":"1.46%","time":"03:34","volumn":"7.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.79","rise":"1.56%","time":"03:35","volumn":"7.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.81","rise":"1.58%","time":"03:36","volumn":"7.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.60%","time":"03:37","volumn":"7.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.60%","time":"03:38","volumn":"7.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"03:39","volumn":"7.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.84","rise":"1.61%","time":"03:40","volumn":"7.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"03:41","volumn":"7.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.60%","time":"03:42","volumn":"7.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.57%","time":"03:43","volumn":"7.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.83","rise":"1.60%","time":"03:44","volumn":"7.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.56%","time":"03:45","volumn":"7.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.80","rise":"1.56%","time":"03:46","volumn":"7.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.82","rise":"1.59%","time":"03:47","volumn":"7.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.87","rise":"1.64%","time":"03:48","volumn":"7.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.92","rise":"1.70%","time":"03:49","volumn":"8.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.85","rise":"1.62%","time":"03:50","volumn":"8.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.77","rise":"1.54%","time":"03:51","volumn":"8.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.75","rise":"1.52%","time":"03:52","volumn":"8.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.77","rise":"1.54%","time":"03:53","volumn":"8.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.69","rise":"1.45%","time":"03:54","volumn":"8.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.71","rise":"1.47%","time":"03:55","volumn":"8.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.64","rise":"1.40%","time":"03:56","volumn":"8.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.61","rise":"1.37%","time":"03:57","volumn":"8.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.67","rise":"1.43%","time":"03:58","volumn":"8.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.67","rise":"1.43%","time":"03:59","volumn":"8.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.75","rise":"1.52%","time":"04:00","volumn":"9.69\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"968.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["121.90","113.50","105.11","96.71","88.31"]},"cyrate":{"o":["12.80%","5.03%","-2.74%","-10.51%","-18.28%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.07","rise":"0","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.29","rise":"2.05%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.16","rise":"3.78%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.58","rise":"3.25%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"111.92","rise":"3.56%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"108.92","rise":"0.79%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"107.66","rise":"-0.38%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"105.65","rise":"-2.24%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"103.65","rise":"-4.09%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.01","rise":"-4.68%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.33","rise":"-3.46%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"105.94","rise":"-1.97%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.31","rise":"-1.63%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.39","rise":"-1.55%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.50","rise":"-1.45%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.26","rise":"-0.75%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.27","rise":"0.19%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.43","rise":"0.33%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.08","rise":"-1.84%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.61","rise":"-0.43%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.32","rise":"-0.69%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"106.85","rise":"-1.13%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"107.85","rise":"-0.20%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.22","rise":"-1.71%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.17","rise":"-0.83%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"108.94","rise":"0.81%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"107.95","rise":"-0.11%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.06","rise":"-1.86%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.19","rise":"-0.81%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.36","rise":"-0.66%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.03","rise":"0.89%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.24","rise":"0.16%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.24","rise":"0.16%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.58","rise":"-0.45%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"106.64","rise":"-1.32%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.19","rise":"-1.74%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.10","rise":"-2.75%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.08","rise":"-2.77%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.60","rise":"-4.14%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.36","rise":"-4.36%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.41","rise":"-6.16%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.01","rise":"-7.46%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.30","rise":"-9.97%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.18","rise":"-11.00%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.39","rise":"-9.88%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.18","rise":"-9.15%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.32","rise":"-7.17%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"100.65","rise":"-6.87%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.26","rise":"-7.23%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.25","rise":"-6.31%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.21","rise":"-8.20%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.07","rise":"-8.33%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.82","rise":"-10.41%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.56","rise":"-10.65%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"95.68","rise":"-11.46%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.19","rise":"-11.92%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.02","rise":"-12.08%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.08","rise":"-11.09%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.15","rise":"-11.96%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.40","rise":"-12.65%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.51","rise":"-13.47%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"92.93","rise":"-14.01%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.48","rise":"-16.28%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"89.74","rise":"-16.96%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.49","rise":"-17.19%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.06","rise":"-17.59%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.31","rise":"-18.28%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.52","rise":"-18.09%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.51","rise":"-12.55%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.45","rise":"-13.53%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"93.98","rise":"-13.04%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"94.78","rise":"-12.30%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"94.68","rise":"-12.39%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.00","rise":"-11.17%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"95.77","rise":"-11.38%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.51","rise":"-10.70%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.54","rise":"-9.74%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.14","rise":"-9.19%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"98.80","rise":"-8.58%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.93","rise":"-6.61%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"101.90","rise":"-5.71%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"102.66","rise":"-5.01%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"101.94","rise":"-5.67%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.56","rise":"-6.02%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.70","rise":"-5.89%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.07","rise":"-3.70%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.43","rise":"-5.22%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"98.91","rise":"-8.48%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"96.87","rise":"-10.36%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.69","rise":"-6.83%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.66","rise":"-5.93%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.77","rise":"-7.68%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"103.97","rise":"-3.79%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"105.95","rise":"-1.96%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.14","rise":"-1.79%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.25","rise":"0.17%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.28","rise":"0.19%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.89","rise":"-2.02%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.00","rise":"-2.84%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.09","rise":"-4.61%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"104.64","rise":"-3.17%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.71","rise":"-1.26%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.50","rise":"-1.45%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.85","rise":"-2.98%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.21","rise":"-2.65%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.44","rise":"-2.43%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"106.81","rise":"-1.17%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.58","rise":"-1.38%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"106.85","rise":"-1.13%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"107.64","rise":"-0.40%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.26","rise":"1.10%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.16","rise":"1.01%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"112.74","rise":"4.32%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.41","rise":"5.87%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"114.67","rise":"6.11%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.37","rise":"6.75%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.07","rise":"5.55%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.17","rise":"6.57%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"117.87","rise":"9.07%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"118.90","rise":"10.02%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.43","rise":"11.44%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.28","rise":"11.30%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"120.81","rise":"11.79%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.40","rise":"11.41%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"121.90","rise":"12.80%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"120.69","rise":"11.68%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"121.79","rise":"12.70%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.30","rise":"-0.71%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.28","rise":"-0.73%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.39","rise":"-1.55%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.08","rise":"0.01%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"107.83","rise":"-0.22%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"105.81","rise":"-2.09%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.30","rise":"-4.41%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.56","rise":"-6.02%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.34","rise":"-6.23%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"102.88","rise":"-4.80%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.00","rise":"-5.62%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.03","rise":"-4.66%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.16","rise":"-2.69%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.32","rise":"-3.47%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"100.98","rise":"-6.56%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.08","rise":"-7.39%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.20","rise":"-7.28%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.04","rise":"-6.51%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.82","rise":"-7.63%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.16","rise":"-6.39%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.02","rise":"-7.45%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.03","rise":"-7.44%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.01","rise":"-5.61%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.14","rise":"-4.56%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.44","rise":"-4.28%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"100.79","rise":"-6.74%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.02","rise":"-6.52%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.97","rise":"-7.50%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"98.94","rise":"-8.45%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"101.87","rise":"-5.74%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.05","rise":"-4.65%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.03","rise":"-4.66%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"103.76","rise":"-3.99%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.44","rise":"-1.51%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.26","rise":"-3.53%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.59","rise":"-2.29%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.31","rise":"-2.55%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"102.77","rise":"-4.90%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.56","rise":"-5.10%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.53","rise":"-3.28%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.34","rise":"-3.45%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"104.89","rise":"-2.94%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"103.80","rise":"-3.95%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.41","rise":"-3.39%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.61","rise":"-4.13%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.19","rise":"-4.52%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.51","rise":"-6.07%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.17","rise":"-8.24%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"97.94","rise":"-9.37%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.26","rise":"-10.00%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.82","rise":"-9.48%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.79","rise":"-8.59%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"100.71","rise":"-6.81%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.81","rise":"-7.64%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"100.99","rise":"-6.55%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"99.89","rise":"-7.57%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.27","rise":"-8.14%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.37","rise":"-8.98%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.59","rise":"-7.85%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"99.90","rise":"-7.56%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.45","rise":"-7.05%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"-13.49%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.38","rise":"-13.59%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.21","rise":"-14.68%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.76","rise":"-13.24%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.61","rise":"-13.38%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.19","rise":"-14.69%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.58","rise":"-16.18%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"89.96","rise":"-16.76%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"88.70","rise":"-17.92%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.47","rise":"-18.14%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"89.63","rise":"-17.06%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"90.63","rise":"-16.14%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"88.63","rise":"-17.99%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.63","rise":"-15.21%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.63","rise":"-15.21%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"92.73","rise":"-14.19%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.02","rise":"-13.93%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-12.58%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.37","rise":"-11.75%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.16","rise":"-12.87%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.82","rise":"-13.19%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.65","rise":"-13.34%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.27","rise":"-12.77%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.57","rise":"-13.42%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.75","rise":"-13.25%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.69","rise":"-13.31%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"91.89","rise":"-14.97%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.97","rise":"-16.75%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.04","rise":"-14.83%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"91.78","rise":"-15.07%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.99","rise":"-13.95%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.41","rise":"-13.57%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.22","rise":"-13.74%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.02","rise":"-13.93%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.57","rise":"-16.19%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.35","rise":"-14.55%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.42","rise":"-14.48%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.30","rise":"-15.52%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.40","rise":"-15.43%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"-15.05%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.40","rise":"-15.43%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.45","rise":"-14.45%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.13","rise":"-14.75%","time":"05\/22","volumn":"7.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.03","rise":"-15.77%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-15.44%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.63","rise":"-15.21%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.30","rise":"-15.52%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.08","rise":"-13.87%","time":"05\/30","volumn":"9.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"94.68","rise":"-12.39%","time":"05\/31","volumn":"12.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"-12.65%","time":"06\/03","volumn":"9.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.74","rise":"-12.33%","time":"06\/04","volumn":"7.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.32","rise":"-12.72%","time":"06\/05","volumn":"7.46\u4e07"}],"points":"240"}}