安妮股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安妮股份最新消息兔宝宝和胜股份信雅达股票安妮股份获央企订单 002235安妮股份股吧安妮股份股票安妮股吧安妮股份最新利好消息安妮股份股吧

金融产品有风险，投资需谨慎。

安妮股份[002235]

-0.01（-0.21%）

2024-05-28 09:18:09已收盘（北京时间）

今开
4.82
最高
4.82
市盈率

昨收
4.82
最低
4.82
总市值
27.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["5.12","5.01","4.91","4.80","4.69"]},"cyrate":{"o":["1.19%","-0.94%","-3.06%","-5.19%","-7.31%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.06","rise":"0","volumn":"7847.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.09","rise":"0.59%","volumn":"5217.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"0.20%","volumn":"8946.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.20%","volumn":"6147.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.06","rise":"0.00%","volumn":"3716.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.20%","volumn":"3162.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.20%","volumn":"3392.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.06","rise":"0.00%","volumn":"3942.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.40%","volumn":"3833.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"2580.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"1406.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"808.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"2412.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"2197.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"6396.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"6051.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"3861.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"2180.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"2020.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"1173.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"888.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"3696.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.20%","volumn":"1178.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.20%","volumn":"656.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.40%","volumn":"969.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"1456.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"450.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"2136.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"378.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"1616.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"4051.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"598.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"984.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"1028.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"2135.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"380.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"2267.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"3331.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"1064.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"1534.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.99%","volumn":"1383.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"3312.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"2027.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"1441.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-0.59%","volumn":"1814.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"2443.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"2582.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.79%","volumn":"4897.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.79%","volumn":"4706.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.79%","volumn":"3563.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"3787.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"3876.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.20%","volumn":"6283.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"2288.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"684.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"4216.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"1019.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.59%","volumn":"1188.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"498.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"1562.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"2036.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"1102.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.59%","volumn":"2432.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.59%","volumn":"767.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"573.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.59%","volumn":"1166.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.02","rise":"-0.79%","volumn":"474.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"1291.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.03","rise":"-0.59%","volumn":"801.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.04","rise":"-0.40%","volumn":"2634.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.20%","volumn":"4511.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"2218.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"940.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"1081.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"806.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"1918.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"764.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"503.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"2847.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"1834.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"988.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"525.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"640.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"2427.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"2576.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"480.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"774.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.20%","volumn":"2661.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-0.20%","volumn":"1395.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"1198.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.06","rise":"0.00%","volumn":"3065.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.08","rise":"0.40%","volumn":"6427.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.08","rise":"0.40%","volumn":"2352.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.20%","volumn":"7099.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"0.20%","volumn":"5384.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.99%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-0.40%","volumn":"4069.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-0.59%","volumn":"2396.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-0.79%","volumn":"5136.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-0.99%","volumn":"7685.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.19%","volumn":"2668.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.38%","volumn":"3372.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.38%","volumn":"2842.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"4122.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"5990.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"1805.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"1336.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"1249.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"942.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"2139.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"2599.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"1245.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"758.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"577.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"1518.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"1247.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"1400.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"774.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.12","rise":"1.19%","volumn":"3.65\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-0.40%","volumn":"1.56\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-1.19%","volumn":"6571.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.38%","volumn":"6169.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.38%","volumn":"5743.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.99","rise":"-1.38%","volumn":"2773.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"3279.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.98","rise":"-1.58%","volumn":"6087.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.98%","volumn":"8075.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.98%","volumn":"1639.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.98%","volumn":"1148.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.98%","volumn":"5466.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"2061.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-1.78%","volumn":"1091.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.98%","volumn":"1748.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.17%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.17%","volumn":"4640.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.96","rise":"-1.98%","volumn":"2878.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.17%","volumn":"6888.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.37%","volumn":"3763.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.37%","volumn":"2834.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.95","rise":"-2.17%","volumn":"2207.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.37%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-2.37%","volumn":"4980.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-3.56%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-1.98%","volumn":"5140.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-1.98%","volumn":"3706.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-2.17%","volumn":"4329.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-2.17%","volumn":"3592.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-2.77%","volumn":"4972.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-3.16%","volumn":"4065.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-3.16%","volumn":"3761.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-3.16%","volumn":"2565.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-3.16%","volumn":"2601.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"5015.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"1795.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-3.56%","volumn":"2337.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"1578.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"1003.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"2139.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-3.36%","volumn":"2534.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"1874.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-3.56%","volumn":"1371.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"476.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-3.56%","volumn":"199.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-3.16%","volumn":"1928.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-3.56%","volumn":"828.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"2928.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"2116.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-4.15%","volumn":"3120.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-4.15%","volumn":"3823.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-4.15%","volumn":"2615.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"404.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"1194.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"-4.35%","volumn":"3187.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"895.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-4.15%","volumn":"1006.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"677.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"1661.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"575.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"1024.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"1302.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.88","rise":"-3.56%","volumn":"3508.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.87","rise":"-3.75%","volumn":"504.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"1828.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-3.95%","volumn":"2708.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-4.15%","volumn":"3636.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"-4.15%","volumn":"3321.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"-4.35%","volumn":"2470.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-4.55%","volumn":"7455.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-4.55%","volumn":"5541.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-4.55%","volumn":"5214.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-5.73%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-5.93%","volumn":"8745.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-6.32%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-6.32%","volumn":"3840.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.78","rise":"-5.53%","volumn":"5347.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-5.93%","volumn":"2021.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-6.32%","volumn":"2197.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"2254.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"4049.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"6083.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"1556.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-7.11%","volumn":"3453.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"3005.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"2025.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"1567.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"1903.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-6.72%","volumn":"847.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-6.72%","volumn":"4653.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"2036.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-7.11%","volumn":"970.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"1580.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"5833.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"636.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-7.31%","volumn":"2077.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-7.11%","volumn":"1756.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-6.92%","volumn":"5088.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"956.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"939.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"1245.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"931.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-6.32%","volumn":"1934.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"558.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-6.32%","volumn":"380.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"1073.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"600.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-6.52%","volumn":"1101.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-6.32%","volumn":"1851.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-6.13%","volumn":"1827.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-5.73%","volumn":"3114.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-5.93%","volumn":"852.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.78","rise":"-5.53%","volumn":"1757.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-5.34%","volumn":"3017.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-4.94%","volumn":"2282.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-4.55%","volumn":"2680.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-4.74%","volumn":"2602.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-4.74%","volumn":"2144.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-4.55%","volumn":"2402.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-4.74%","volumn":"4447.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["5.18","5.09","5.00","4.91","4.82"]},"cyrate":{"o":["6.80%","4.95%","3.09%","1.24%","-0.62%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0","volumn":"18.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"1.65%","volumn":"17.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"5.36%","volumn":"25.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"4.74%","volumn":"24.22\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"5.98%","volumn":"18.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.18","rise":"6.80%","volumn":"16.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"4.12%","volumn":"14.58\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"6.19%","volumn":"14.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"4.33%","volumn":"13.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"0.00%","volumn":"19.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.98","rise":"2.68%","volumn":"18.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.95","rise":"2.06%","volumn":"12.32\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"4.33%","volumn":"24.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"4.74%","volumn":"16.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.07","rise":"4.54%","volumn":"15.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"3.51%","volumn":"12.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"4.54%","volumn":"11.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"1.86%","volumn":"23.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-0.41%","volumn":"13.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"13.40\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["9.42","8.13","6.84","5.56","4.27"]},"cyrate":{"o":["44.04%","24.35%","4.66%","-15.02%","-34.71%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"0","volumn":"28.86\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.80","rise":"3.98%","volumn":"55.10\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.92","rise":"5.81%","volumn":"56.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.88","rise":"5.20%","volumn":"33.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.06","rise":"7.95%","volumn":"51.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.87","rise":"5.05%","volumn":"47.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.08","rise":"8.26%","volumn":"54.93\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.94","rise":"6.12%","volumn":"38.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.00","rise":"7.03%","volumn":"34.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.97","rise":"6.57%","volumn":"28.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.12","rise":"8.87%","volumn":"55.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.25","rise":"10.86%","volumn":"81.55\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.44","rise":"13.76%","volumn":"91.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.33","rise":"12.08%","volumn":"62.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.31","rise":"11.77%","volumn":"46.17\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.17","rise":"9.63%","volumn":"36.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.86","rise":"4.89%","volumn":"34.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.41","rise":"-1.99%","volumn":"36.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.72","rise":"2.75%","volumn":"35.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.68","rise":"2.14%","volumn":"40.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.78","rise":"3.67%","volumn":"24.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.73","rise":"2.91%","volumn":"30.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.72","rise":"2.75%","volumn":"17.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.70","rise":"2.45%","volumn":"16.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.57","rise":"0.46%","volumn":"20.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.52","rise":"-0.31%","volumn":"15.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.43","rise":"-1.68%","volumn":"15.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.42","rise":"-1.83%","volumn":"12.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.68%","volumn":"10.07\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.27","rise":"-4.13%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.47","rise":"-1.07%","volumn":"29.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.56","rise":"0.31%","volumn":"38.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.41","rise":"-1.99%","volumn":"19.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.33","rise":"-3.21%","volumn":"15.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"10.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"17.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.35","rise":"-2.91%","volumn":"10.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.44","rise":"-1.53%","volumn":"15.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.55","rise":"0.15%","volumn":"21.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.45","rise":"-1.38%","volumn":"14.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.35","rise":"-2.91%","volumn":"12.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.36","rise":"-2.75%","volumn":"10.61\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.47","rise":"-1.07%","volumn":"16.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.68%","volumn":"11.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.42","rise":"-1.83%","volumn":"8.98\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.38","rise":"-2.45%","volumn":"8.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.48","rise":"-0.92%","volumn":"24.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.13","rise":"9.02%","volumn":"74.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.43","rise":"13.61%","volumn":"184.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.37","rise":"12.69%","volumn":"108.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.19","rise":"9.94%","volumn":"68.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.81","rise":"4.13%","volumn":"67.84\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.49","rise":"14.53%","volumn":"73.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.70","rise":"17.74%","volumn":"188.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.47","rise":"29.51%","volumn":"184.50\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.29","rise":"26.76%","volumn":"230.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.39","rise":"28.29%","volumn":"174.84\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.56","rise":"30.89%","volumn":"182.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.42","rise":"44.04%","volumn":"212.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"31.19%","volumn":"187.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.05","rise":"23.09%","volumn":"143.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.18","rise":"25.08%","volumn":"126.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.03","rise":"22.78%","volumn":"115.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.34","rise":"27.52%","volumn":"127.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.55","rise":"30.73%","volumn":"153.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.07","rise":"23.39%","volumn":"93.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.74","rise":"18.35%","volumn":"96.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.51","rise":"30.12%","volumn":"96.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.62","rise":"31.80%","volumn":"177.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.50","rise":"29.97%","volumn":"111.78\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.68","rise":"32.72%","volumn":"177.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.17","rise":"24.92%","volumn":"121.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.66","rise":"32.42%","volumn":"180.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.70","rise":"33.03%","volumn":"145.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.84","rise":"35.17%","volumn":"192.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.72","rise":"33.33%","volumn":"124.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.33","rise":"27.37%","volumn":"97.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.14","rise":"24.46%","volumn":"91.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.19","rise":"25.23%","volumn":"86.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.81","rise":"19.42%","volumn":"81.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.90","rise":"20.80%","volumn":"62.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.07","rise":"23.39%","volumn":"75.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.08","rise":"23.55%","volumn":"50.06\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.32","rise":"27.22%","volumn":"114.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.55","rise":"30.73%","volumn":"131.10\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.53","rise":"30.43%","volumn":"78.70\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.46","rise":"29.36%","volumn":"61.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.70","rise":"33.03%","volumn":"147.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.18","rise":"25.08%","volumn":"115.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.00","rise":"37.61%","volumn":"218.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.87","rise":"35.63%","volumn":"140.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.15","rise":"39.91%","volumn":"173.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.90","rise":"36.09%","volumn":"96.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.79","rise":"34.40%","volumn":"124.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.19","rise":"25.23%","volumn":"99.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.62","rise":"16.51%","volumn":"83.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.11","rise":"8.72%","volumn":"64.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.68","rise":"17.43%","volumn":"117.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.80","rise":"19.27%","volumn":"94.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.68","rise":"17.43%","volumn":"62.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.57","rise":"15.75%","volumn":"52.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.83","rise":"19.72%","volumn":"67.82\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.67","rise":"17.28%","volumn":"54.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.48","rise":"14.37%","volumn":"43.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.45","rise":"13.91%","volumn":"41.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.49","rise":"14.53%","volumn":"39.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.71","rise":"17.89%","volumn":"53.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"19.27%","volumn":"57.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.00","rise":"22.32%","volumn":"94.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.77","rise":"18.81%","volumn":"57.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.56","rise":"15.60%","volumn":"38.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.77","rise":"18.81%","volumn":"45.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.90","rise":"20.80%","volumn":"62.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.83","rise":"19.72%","volumn":"48.52\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.88","rise":"20.49%","volumn":"73.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.96","rise":"21.71%","volumn":"50.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.11","rise":"24.01%","volumn":"81.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.17","rise":"24.92%","volumn":"92.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.30","rise":"26.91%","volumn":"139.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.08","rise":"23.55%","volumn":"79.47\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.26","rise":"26.30%","volumn":"81.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.35","rise":"27.68%","volumn":"94.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.60","rise":"31.50%","volumn":"112.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.25","rise":"26.15%","volumn":"68.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.51","rise":"30.12%","volumn":"83.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.53","rise":"30.43%","volumn":"80.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.70","rise":"33.03%","volumn":"100.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.37","rise":"27.98%","volumn":"98.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.70","rise":"33.03%","volumn":"117.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.85","rise":"35.32%","volumn":"106.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.58","rise":"31.19%","volumn":"80.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.60","rise":"31.50%","volumn":"49.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.58","rise":"31.19%","volumn":"59.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.12","rise":"24.16%","volumn":"71.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.93","rise":"36.54%","volumn":"120.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.83","rise":"35.02%","volumn":"146.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.66","rise":"32.42%","volumn":"78.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.67","rise":"32.57%","volumn":"64.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.36","rise":"27.83%","volumn":"53.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.40","rise":"28.44%","volumn":"46.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.73","rise":"18.20%","volumn":"78.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.44","rise":"13.76%","volumn":"47.95\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"10.24%","volumn":"39.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.28","rise":"11.31%","volumn":"33.32\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.37","rise":"12.69%","volumn":"39.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.55","rise":"15.44%","volumn":"45.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.43","rise":"13.61%","volumn":"29.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.46","rise":"14.07%","volumn":"23.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.31","rise":"11.77%","volumn":"21.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.24","rise":"10.70%","volumn":"26.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.08","rise":"8.26%","volumn":"19.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.93","rise":"5.96%","volumn":"28.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.71","rise":"2.60%","volumn":"26.64\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.92","rise":"5.81%","volumn":"25.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.72","rise":"2.75%","volumn":"22.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.67","rise":"1.99%","volumn":"14.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"1.22%","volumn":"22.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.41","rise":"-1.99%","volumn":"15.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.36","rise":"-2.75%","volumn":"24.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-3.06%","volumn":"17.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-12.69%","volumn":"37.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-10.70%","volumn":"30.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-8.56%","volumn":"26.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.23","rise":"-4.74%","volumn":"31.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-4.13%","volumn":"34.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.02","rise":"-7.95%","volumn":"22.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-10.55%","volumn":"17.14\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.39","rise":"-17.58%","volumn":"35.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.26","rise":"-19.57%","volumn":"29.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.05","rise":"-22.78%","volumn":"36.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.55","rise":"-30.43%","volumn":"27.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.43","rise":"-32.26%","volumn":"52.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.27","rise":"-34.71%","volumn":"36.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.56","rise":"-30.28%","volumn":"37.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.87","rise":"-25.54%","volumn":"41.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.36","rise":"-18.04%","volumn":"46.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.31","rise":"-18.81%","volumn":"72.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.51","rise":"-15.75%","volumn":"59.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.71","rise":"-12.69%","volumn":"64.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.71","rise":"-12.69%","volumn":"54.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.94","rise":"-9.17%","volumn":"48.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.41","rise":"-17.28%","volumn":"65.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.70","rise":"-12.84%","volumn":"46.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.98","rise":"-8.56%","volumn":"62.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.05","rise":"-7.49%","volumn":"58.62\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.89","rise":"-9.94%","volumn":"38.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.88","rise":"-10.09%","volumn":"28.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.85","rise":"-10.55%","volumn":"43.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.84","rise":"-10.70%","volumn":"29.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-9.17%","volumn":"34.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.11","rise":"-6.57%","volumn":"59.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-6.27%","volumn":"48.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.96","rise":"-8.87%","volumn":"37.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.98","rise":"-8.56%","volumn":"22.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.15","rise":"-5.96%","volumn":"43.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-5.20%","volumn":"49.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.34","rise":"-3.06%","volumn":"56.17\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.37","rise":"-2.60%","volumn":"50.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.32","rise":"-3.36%","volumn":"41.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.43","rise":"-1.68%","volumn":"109.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.09","rise":"-6.88%","volumn":"68.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.60","rise":"-14.37%","volumn":"45.98\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.87","rise":"-10.24%","volumn":"42.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.77","rise":"-11.77%","volumn":"29.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.87","rise":"-10.24%","volumn":"23.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.75","rise":"-12.08%","volumn":"23.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.61","rise":"-14.22%","volumn":"19.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.43","rise":"-16.97%","volumn":"18.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.65","rise":"-13.61%","volumn":"31.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.39","rise":"-17.58%","volumn":"26.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.48","rise":"-16.21%","volumn":"19.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-19.27%","volumn":"20.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-23.85%","volumn":"28.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-31.50%","volumn":"30.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.86","rise":"-25.69%","volumn":"25.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.83","rise":"-26.15%","volumn":"23.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.73","rise":"-27.68%","volumn":"14.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-27.52%","volumn":"15.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-27.06%","volumn":"12.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.92","rise":"-24.77%","volumn":"25.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"-25.84%","volumn":"18.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-24.62%","volumn":"17.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.11","rise":"-21.87%","volumn":"25.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-22.32%","volumn":"24.22\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"-21.41%","volumn":"18.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.18","rise":"-20.80%","volumn":"16.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.05","rise":"-22.78%","volumn":"14.58\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.15","rise":"-21.25%","volumn":"14.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.06","rise":"-22.63%","volumn":"13.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-25.84%","volumn":"19.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.98","rise":"-23.85%","volumn":"18.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.95","rise":"-24.31%","volumn":"12.32\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"-22.63%","volumn":"24.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-22.32%","volumn":"16.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-22.48%","volumn":"15.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.02","rise":"-23.24%","volumn":"12.80\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-22.48%","volumn":"11.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.94","rise":"-24.46%","volumn":"23.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"-26.15%","volumn":"13.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-26.30%","volumn":"13.40\u4e07","time":"05\/27"}]}}}

4.81
-0.21%
4.81
-0.21%
4.81
-0.21%
4.81
-0.21%
4.81
-0.21%

09:30
11:30/13:00
15:00

5.12
1.19%
5.01
-0.94%
4.91
-3.06%
4.80
-5.19%
4.69
-7.31%

05/21
05/22
05/23
05/24
05/27

5.18
6.80%
5.09
4.95%
5.00
3.09%
4.91
1.24%
4.82
-0.62%

2024/04/25
2024/05/27

9.42
44.04%
8.13
24.35%
6.84
4.66%
5.56
-15.02%
4.27
-34.71%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 安妮股份股票分析报告-20240527收盘下跌0.21%
  3小时前
查看更多资讯

查看安妮股份更多内容

数据由九方智投提供

安妮股份

简介：厦门安妮股份有限公司于1998年成立。 2008年在深圳证券交易所挂牌上市,股票代码002235。安妮股份是一家以互联网应用与服务业务为主要领域和方向的综合企业集团,是国家火炬计划重点高新技术企业。安妮股份以版权综合服务(确权、交易、维权等)为主业,是A股上市公司中的版权服务龙头企业。

成立时间：1998年

总部地点：厦门

公司类型：股份有限公司

360百科

安妮股份4.98 0.13(2.68%)股票价格行情走势图东方财富网

提供安妮股份(002235)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安妮股份(002235)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002235)股吧安妮股份怎么样分析讨论社区东方财富网

安妮股份(002235)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.61 -0.14 -2.43% 成交量...

mguba.eastmoney.com 3月4日

安妮股份

厦门安妮股份有限公司于2007年由原厦门安妮纸业有限公司改制设立。安妮股份长期从事商务信息用纸的研发、生产、销售及综合应用服务。公司建立了特种涂布纸的涂布...

anne.com.cn

安妮股份:融资净买入38.67万元,融资余额1.81亿元(05-24)

年5月24日安妮股份融资净买入38.67万元,融资余额1.81亿元

东方财富网昨天 09:07

安妮股份5.06(-1.75%) 股票行情新浪财经新浪网

新浪财经为您提供安妮股份(002235)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与安妮股份(002235)股票相关...

新浪财经 5月22日

安妮股份(002235)个股资金流向查询个股行情同花顺财经

发帖时间：2020年8月7日

提供安妮股份(002235)五档盘口、逐笔交易等实时行情数据;汇总安妮股份(002235)基本资料及重大新闻、研究报告及行业资讯,解读安妮股份(002235)主力资金动向、财务...

同花顺个股频道

安妮股份:4.85 4.15% 0.21 002235 搜狐证券

安妮股份(002235)的实时行情,及时准确的提供安妮股份(002235)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供安...

搜狐股票

安妮股份5月23日快速反弹

以下是安妮股份在北京时间5月23日13:04分盘口异动快照:5月23日,安妮股份盘中快速反弹,5分钟内涨幅超过2%,截至13点04分,报5.11元,成交5175.89...

东方财富网 5月23日

没有更多结果了~

意见反馈
页面反馈