汉得信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐汉得信息股票顺络电子兆易创新天邑股份青啤股票容大感光股票易德龙股票汉得信息最新消息汉得信息怎么样汉得信息股吧

金融产品有风险，投资需谨慎。

汉得信息[300170]

-0.13（-2.00%）

2024-06-03 11:30:03（北京时间）

今开
6.47
最高
6.50
市盈率

昨收
6.50
最低
6.35
总市值
62.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.47","6.44","6.41","6.38","6.35"]},"cyrate":{"o":["-0.46%","-0.92%","-1.38%","-1.85%","-2.31%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-0.46%","volumn":"353.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-0.46%","volumn":"3037.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"4754.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"6393.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"7711.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"8595.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"1.15\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"2.65\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"2.74\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"2.86\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"2.97\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"3.12\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"3.25\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"3.34\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"3.43\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"3.46\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-0.46%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"3.59\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"3.65\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-0.92%","volumn":"3.76\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"3.81\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"3.88\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"3.98\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"4.01\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"4.03\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-0.46%","volumn":"4.06\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"4.12\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"4.17\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-0.62%","volumn":"4.32\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"4.33\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"4.35\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-0.77%","volumn":"4.38\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"4.55\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"4.85\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"5.18\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"5.27\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"5.30\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"5.33\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"5.43\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"5.70\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"5.76\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"5.79\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"5.85\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"5.88\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"6.03\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"6.06\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"6.10\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"6.12\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"6.13\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"6.14\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"6.17\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"6.19\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"6.38\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"6.56\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"6.88\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"6.94\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"7.07\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"7.08\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"7.19\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"7.76\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"7.79\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"7.82\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"7.87\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"7.87\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"7.91\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"7.92\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.06\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.15\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.18\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"8.25\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"8.28\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"8.30\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"8.33\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.43","rise":"-1.08%","volumn":"8.34\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"8.40\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.42","rise":"-1.23%","volumn":"8.48\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"8.58\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"8.59\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.41","rise":"-1.38%","volumn":"8.67\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"8.77\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.40","rise":"-1.54%","volumn":"8.78\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"8.84\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.88\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.88\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.89\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"8.91\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.39","rise":"-1.69%","volumn":"8.94\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"9.04\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"9.06\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"9.09\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.38","rise":"-1.85%","volumn":"9.10\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-2.00%","volumn":"9.14\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-2.00%","volumn":"9.25\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-2.00%","volumn":"9.26\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-2.00%","volumn":"9.31\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-2.00%","volumn":"9.34\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.54\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.62\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.63\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.66\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.68\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-2.31%","volumn":"9.75\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-2.31%","volumn":"9.81\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-2.31%","volumn":"9.83\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.35","rise":"-2.31%","volumn":"9.87\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.94\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.36","rise":"-2.15%","volumn":"9.97\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.37","rise":"-2.00%","volumn":"10.03\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["6.52","6.44","6.36","6.28","6.20"]},"cyrate":{"o":["3.00%","1.74%","0.47%","-0.79%","-2.05%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"0","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"7928.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"4278.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"0.00%","volumn":"7117.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.31","rise":"-0.32%","volumn":"4672.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","volumn":"5049.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"2604.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.25","rise":"-1.26%","volumn":"4480.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"2608.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"3200.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.24","rise":"-1.42%","volumn":"1862.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.22","rise":"-1.74%","volumn":"7824.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.22","rise":"-1.74%","volumn":"4423.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.22","rise":"-1.74%","volumn":"2774.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.23","rise":"-1.58%","volumn":"2956.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.23","rise":"-1.58%","volumn":"1680.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.22","rise":"-1.74%","volumn":"1922.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","volumn":"2491.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","volumn":"2534.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.22","rise":"-1.74%","volumn":"2485.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.24","rise":"-1.42%","volumn":"2525.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.24","rise":"-1.42%","volumn":"1135.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.23","rise":"-1.58%","volumn":"1282.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.21","rise":"-1.90%","volumn":"1155.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.24","rise":"-1.42%","volumn":"1533.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"2959.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"1429.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"1696.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.26","rise":"-1.11%","volumn":"2139.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"2216.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1550.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1780.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1647.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","volumn":"750.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.28","rise":"-0.79%","volumn":"1173.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.32","rise":"-0.16%","volumn":"3489.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"0.16%","volumn":"3018.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"0.47%","volumn":"2288.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"0.32%","volumn":"1239.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"0.47%","volumn":"2996.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"0.47%","volumn":"1067.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"0.47%","volumn":"3314.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"1.11%","volumn":"5118.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"1.11%","volumn":"2111.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"1.11%","volumn":"1951.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"1.26%","volumn":"4414.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"1.26%","volumn":"5930.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"0.63%","volumn":"6623.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"1.26%","volumn":"4740.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.44","rise":"1.74%","volumn":"5528.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"2.37%","volumn":"8423.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"1.90%","volumn":"7634.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"2.05%","volumn":"5290.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.47","rise":"2.21%","volumn":"6242.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"2.05%","volumn":"3394.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"1.90%","volumn":"2991.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.44","rise":"1.74%","volumn":"1047.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.44","rise":"1.74%","volumn":"1830.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.43","rise":"1.58%","volumn":"1690.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.43","rise":"1.58%","volumn":"2898.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.41","rise":"1.26%","volumn":"2162.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"1.11%","volumn":"1371.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"0.79%","volumn":"1816.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"0.63%","volumn":"715.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"0.95%","volumn":"1053.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"0.95%","volumn":"930.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"0.95%","volumn":"629.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"0.95%","volumn":"1495.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"0.95%","volumn":"1239.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.39","rise":"0.95%","volumn":"723.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"0.63%","volumn":"1760.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.38","rise":"0.79%","volumn":"566.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"0.63%","volumn":"1573.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"0.32%","volumn":"2525.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"0.16%","volumn":"1353.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"0.47%","volumn":"1418.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"0.47%","volumn":"507.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"0.47%","volumn":"911.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"0.32%","volumn":"1562.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"0.63%","volumn":"1590.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"0.63%","volumn":"806.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"0.47%","volumn":"1070.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"0.32%","volumn":"1070.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.35","rise":"0.32%","volumn":"1430.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"2959.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"2418.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"1337.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"0.16%","volumn":"1637.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"0.16%","volumn":"974.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"0.16%","volumn":"1404.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"1816.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.34","rise":"0.16%","volumn":"2420.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.33","rise":"0.00%","volumn":"3456.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.16%","volumn":"2226.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"1.11%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.38","rise":"0.79%","volumn":"4753.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"1.26%","volumn":"4308.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"1.11%","volumn":"2791.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"0.95%","volumn":"4459.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"1.42%","volumn":"2719.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"1.26%","volumn":"3509.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"0.95%","volumn":"2068.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"1.58%","volumn":"5837.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"1.26%","volumn":"1378.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"1.11%","volumn":"1669.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"3880.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"1044.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"1894.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"2879.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.38","rise":"0.79%","volumn":"1142.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.38","rise":"0.79%","volumn":"1298.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"0.95%","volumn":"1275.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"0.95%","volumn":"895.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.38","rise":"0.79%","volumn":"813.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"825.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"830.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"836.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"0.63%","volumn":"589.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.36","rise":"0.47%","volumn":"1924.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.35","rise":"0.32%","volumn":"1257.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"2131.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"1059.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"1084.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.34","rise":"0.16%","volumn":"831.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"1388.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"1495.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"2037.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"1339.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"489.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"3022.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.30","rise":"-0.47%","volumn":"1707.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.30","rise":"-0.47%","volumn":"2039.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.30","rise":"-0.47%","volumn":"2007.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.30","rise":"-0.47%","volumn":"1901.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"1661.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"954.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"3079.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"828.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.31","rise":"-0.32%","volumn":"1725.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"3010.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.33","rise":"0.00%","volumn":"1798.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-0.16%","volumn":"2275.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.26","rise":"-1.11%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.26","rise":"-1.11%","volumn":"4021.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.25","rise":"-1.26%","volumn":"3598.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"6336.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"4651.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"2596.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"2168.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"1786.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.28","rise":"-0.79%","volumn":"3767.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.28","rise":"-0.79%","volumn":"1310.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.26","rise":"-1.11%","volumn":"1830.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.26","rise":"-1.11%","volumn":"2040.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.28","rise":"-0.79%","volumn":"2209.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.27","rise":"-0.95%","volumn":"960.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.27","rise":"-0.95%","volumn":"1364.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.27","rise":"-0.95%","volumn":"2308.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.27","rise":"-0.95%","volumn":"1532.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.27","rise":"-0.95%","volumn":"637.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"4068.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"2569.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"1214.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"2635.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"1095.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"2731.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.30","rise":"-0.47%","volumn":"3298.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"2391.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"4727.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"2456.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"1656.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"1091.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"2364.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"2518.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.39","rise":"0.95%","volumn":"5288.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"3047.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"1533.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.36","rise":"0.47%","volumn":"1793.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.37","rise":"0.63%","volumn":"1264.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"1435.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"628.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.35","rise":"0.32%","volumn":"904.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"622.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"1222.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.34","rise":"0.16%","volumn":"768.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"1291.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"2292.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-0.32%","volumn":"2331.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.32","rise":"-0.16%","volumn":"1978.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.33","rise":"0.00%","volumn":"2296.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.39","rise":"0.95%","volumn":"9171.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.41","rise":"1.26%","volumn":"4563.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"1.42%","volumn":"5579.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.74%","volumn":"7050.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"2.05%","volumn":"7191.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"2.05%","volumn":"7703.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"2.21%","volumn":"7019.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.74%","volumn":"2661.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.74%","volumn":"3553.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.74%","volumn":"1588.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.74%","volumn":"2382.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.42","rise":"1.42%","volumn":"1009.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"1.58%","volumn":"1078.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"1.58%","volumn":"1601.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.43","rise":"1.58%","volumn":"2550.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.44","rise":"1.74%","volumn":"1423.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"2.37%","volumn":"7982.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"7584.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"3230.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"1240.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"2.21%","volumn":"3447.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.47","rise":"2.21%","volumn":"1878.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.46","rise":"2.05%","volumn":"647.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"2.37%","volumn":"1050.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"2984.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"2.84%","volumn":"3797.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"4412.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"842.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"769.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"2.37%","volumn":"1946.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"3141.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"2417.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"3.00%","volumn":"7613.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"2794.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"2.84%","volumn":"3921.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"2.84%","volumn":"1714.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"2752.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"1282.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"2.37%","volumn":"1219.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"2.37%","volumn":"2075.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.48","rise":"2.37%","volumn":"1235.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"537.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.51","rise":"2.84%","volumn":"8021.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"1880.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"2249.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.49","rise":"2.53%","volumn":"1265.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"4597.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"2.68%","volumn":"2499.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["6.66","6.58","6.49","6.41","6.32"]},"cyrate":{"o":["0.15%","-1.13%","-2.41%","-3.68%","-4.96%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0","volumn":"24.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.15%","volumn":"16.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.50","rise":"-2.26%","volumn":"18.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.57","rise":"-1.20%","volumn":"16.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-3.16%","volumn":"17.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.32","rise":"-4.96%","volumn":"15.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.44","rise":"-3.16%","volumn":"14.73\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.41","rise":"-3.61%","volumn":"11.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"-3.01%","volumn":"16.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-0.75%","volumn":"17.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.66","rise":"0.15%","volumn":"17.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"14.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.65","rise":"0.00%","volumn":"13.52\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.49","rise":"-2.41%","volumn":"16.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"-4.06%","volumn":"14.30\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-3.61%","volumn":"16.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.32","rise":"-4.96%","volumn":"12.28\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-4.96%","volumn":"10.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.33","rise":"-4.81%","volumn":"11.82\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"-2.26%","volumn":"15.91\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["12.34","10.49","8.64","6.79","4.94"]},"cyrate":{"o":["15.65%","-1.69%","-19.03%","-36.36%","-53.70%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.67","rise":"0","volumn":"43.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"-3.28%","volumn":"38.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.45","rise":"-2.06%","volumn":"24.25\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.34","rise":"-3.09%","volumn":"28.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.52","rise":"-1.41%","volumn":"33.40\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.56","rise":"-1.03%","volumn":"35.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.81","rise":"1.31%","volumn":"55.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.77","rise":"0.94%","volumn":"37.32\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.46","rise":"-1.97%","volumn":"44.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.03","rise":"3.37%","volumn":"83.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.42","rise":"7.03%","volumn":"97.21\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.34","rise":"15.65%","volumn":"150.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.25","rise":"14.81%","volumn":"143.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.97","rise":"2.81%","volumn":"135.13\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.06","rise":"3.66%","volumn":"79.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.03","rise":"-6.00%","volumn":"118.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.65","rise":"-0.19%","volumn":"120.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.53","rise":"8.06%","volumn":"126.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.17","rise":"4.69%","volumn":"77.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"3.94%","volumn":"51.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.01","rise":"3.19%","volumn":"53.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.90","rise":"2.16%","volumn":"41.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.93","rise":"11.81%","volumn":"146.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.37","rise":"6.56%","volumn":"90.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.91","rise":"2.25%","volumn":"63.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.33","rise":"-3.19%","volumn":"55.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.44","rise":"-2.16%","volumn":"55.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.32","rise":"6.09%","volumn":"134.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.56","rise":"8.34%","volumn":"94.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"7.22%","volumn":"82.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.15","rise":"13.87%","volumn":"169.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.31","rise":"6.00%","volumn":"107.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.68","rise":"9.47%","volumn":"125.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.56","rise":"8.34%","volumn":"79.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"12.18%","volumn":"115.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.16","rise":"4.59%","volumn":"111.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.66","rise":"-0.09%","volumn":"76.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.81","rise":"1.31%","volumn":"62.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.60","rise":"-0.66%","volumn":"61.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.50%","volumn":"49.63\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.52","rise":"-1.41%","volumn":"34.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.28","rise":"-3.66%","volumn":"38.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.57","rise":"-0.94%","volumn":"52.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.64","rise":"-0.28%","volumn":"34.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.53%","volumn":"33.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.12","rise":"-5.15%","volumn":"35.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.04","rise":"-5.90%","volumn":"28.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.88","rise":"-7.40%","volumn":"23.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.08","rise":"-5.53%","volumn":"21.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.87","rise":"-7.50%","volumn":"20.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.60","rise":"-10.03%","volumn":"23.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.71","rise":"-9.00%","volumn":"17.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.33","rise":"-12.56%","volumn":"23.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.22","rise":"-13.59%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.49","rise":"-11.06%","volumn":"26.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-11.81%","volumn":"26.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.26","rise":"-13.21%","volumn":"26.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.76","rise":"-17.90%","volumn":"38.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.63","rise":"-19.12%","volumn":"40.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.86","rise":"-16.96%","volumn":"38.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.15","rise":"-14.25%","volumn":"43.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.05","rise":"-15.18%","volumn":"30.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.96","rise":"-16.03%","volumn":"22.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.14","rise":"-14.34%","volumn":"26.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.99","rise":"-15.74%","volumn":"26.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.09","rise":"-14.81%","volumn":"28.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.94","rise":"-16.21%","volumn":"22.19\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.10","rise":"-14.71%","volumn":"34.07\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.23","rise":"-13.50%","volumn":"32.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.19","rise":"-13.87%","volumn":"22.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.91","rise":"-16.49%","volumn":"29.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.88","rise":"-16.78%","volumn":"20.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.73","rise":"-18.18%","volumn":"18.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.79","rise":"-17.62%","volumn":"20.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.57","rise":"-19.68%","volumn":"17.79\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.55","rise":"-19.87%","volumn":"11.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.49","rise":"-20.43%","volumn":"13.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.89","rise":"-16.68%","volumn":"31.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.84","rise":"-17.15%","volumn":"24.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.96","rise":"-16.03%","volumn":"27.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-17.24%","volumn":"20.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.00","rise":"-15.65%","volumn":"20.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.95","rise":"-16.12%","volumn":"15.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.09","rise":"-14.81%","volumn":"29.31\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.10","rise":"-14.71%","volumn":"28.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.04","rise":"-15.28%","volumn":"21.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.01","rise":"-15.56%","volumn":"18.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.89","rise":"-16.68%","volumn":"20.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.85","rise":"-17.06%","volumn":"16.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.67","rise":"-18.74%","volumn":"18.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.55","rise":"-19.87%","volumn":"17.23\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.21","rise":"-23.06%","volumn":"23.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.75","rise":"-27.37%","volumn":"26.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.88","rise":"-26.15%","volumn":"17.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.19","rise":"-23.24%","volumn":"23.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.24","rise":"-22.77%","volumn":"17.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.17","rise":"-23.43%","volumn":"21.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.43","rise":"-20.99%","volumn":"23.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.31","rise":"-22.12%","volumn":"16.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.19","rise":"-23.24%","volumn":"14.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.15","rise":"-23.62%","volumn":"14.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.49","rise":"-20.43%","volumn":"38.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.67","rise":"-18.74%","volumn":"29.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.75","rise":"-17.99%","volumn":"22.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.84","rise":"-17.15%","volumn":"29.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.79","rise":"-17.62%","volumn":"20.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.65","rise":"-18.93%","volumn":"15.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.95","rise":"-16.12%","volumn":"28.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.18","rise":"-13.96%","volumn":"39.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.45","rise":"-11.43%","volumn":"72.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.87","rise":"-7.50%","volumn":"125.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.68","rise":"-9.28%","volumn":"69.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.58","rise":"-10.22%","volumn":"45.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.44","rise":"-11.53%","volumn":"32.58\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.29","rise":"-12.93%","volumn":"29.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.47","rise":"-11.25%","volumn":"40.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.07","rise":"-15.00%","volumn":"41.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.08","rise":"-14.90%","volumn":"20.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.07","rise":"-15.00%","volumn":"22.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.82","rise":"-17.34%","volumn":"30.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.64","rise":"-19.03%","volumn":"24.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.02","rise":"-15.46%","volumn":"30.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.97","rise":"-15.93%","volumn":"22.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.65","rise":"-18.93%","volumn":"20.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.67","rise":"-18.74%","volumn":"19.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.85","rise":"-17.06%","volumn":"26.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.91","rise":"-16.49%","volumn":"25.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.05","rise":"-15.18%","volumn":"24.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.02","rise":"-15.46%","volumn":"17.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.90","rise":"-16.59%","volumn":"16.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.90","rise":"-16.59%","volumn":"20.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.77","rise":"-17.81%","volumn":"17.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.57","rise":"-19.68%","volumn":"14.86\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"-18.93%","volumn":"12.00\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.39","rise":"-21.37%","volumn":"15.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.38","rise":"-21.46%","volumn":"17.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.12","rise":"-23.90%","volumn":"20.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.05","rise":"-24.55%","volumn":"9.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.88","rise":"-26.15%","volumn":"12.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.93","rise":"-25.68%","volumn":"13.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.14","rise":"-23.71%","volumn":"18.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.30","rise":"-22.21%","volumn":"13.99\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.20","rise":"-23.15%","volumn":"10.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.17","rise":"-23.43%","volumn":"13.03\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.08","rise":"-24.27%","volumn":"11.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.96","rise":"-25.40%","volumn":"10.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.71","rise":"-27.74%","volumn":"13.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.64","rise":"-28.40%","volumn":"13.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.53","rise":"-29.43%","volumn":"10.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.81","rise":"-26.80%","volumn":"14.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.71","rise":"-27.74%","volumn":"10.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-28.40%","volumn":"7.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-29.24%","volumn":"13.99\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-31.21%","volumn":"9.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.30","rise":"-31.58%","volumn":"17.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.12","rise":"-33.27%","volumn":"11.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-37.77%","volumn":"21.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-36.93%","volumn":"18.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-35.05%","volumn":"17.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.16","rise":"-32.90%","volumn":"16.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-33.46%","volumn":"13.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.86","rise":"-35.71%","volumn":"14.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-37.58%","volumn":"11.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.95","rise":"-44.24%","volumn":"37.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.94","rise":"-44.33%","volumn":"20.48\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.66","rise":"-46.95%","volumn":"25.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.94","rise":"-53.70%","volumn":"37.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"-50.05%","volumn":"33.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.50","rise":"-48.45%","volumn":"30.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.16","rise":"-42.27%","volumn":"37.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.27","rise":"-41.24%","volumn":"34.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.25","rise":"-41.42%","volumn":"23.56\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.37","rise":"-40.30%","volumn":"42.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.55","rise":"-38.61%","volumn":"32.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.80","rise":"-36.27%","volumn":"37.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.85","rise":"-35.80%","volumn":"32.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.09","rise":"-33.55%","volumn":"35.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.54","rise":"-38.71%","volumn":"45.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.88","rise":"-35.52%","volumn":"30.62\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.10","rise":"-33.46%","volumn":"34.63\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.04","rise":"-34.02%","volumn":"28.71\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.90","rise":"-35.33%","volumn":"24.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.87","rise":"-35.61%","volumn":"19.27\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.69","rise":"-37.30%","volumn":"21.24\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.80","rise":"-36.27%","volumn":"16.71\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.89","rise":"-35.43%","volumn":"18.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.93","rise":"-35.05%","volumn":"22.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.04","rise":"-34.02%","volumn":"29.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.94","rise":"-34.96%","volumn":"25.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.95","rise":"-34.86%","volumn":"20.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.05","rise":"-33.93%","volumn":"23.88\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.05","rise":"-33.93%","volumn":"26.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.27","rise":"-31.86%","volumn":"37.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"-31.77%","volumn":"39.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.98","rise":"-25.21%","volumn":"129.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.31","rise":"-31.49%","volumn":"83.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.03","rise":"-34.11%","volumn":"55.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.50","rise":"-39.08%","volumn":"46.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"-36.46%","volumn":"38.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.69","rise":"-37.30%","volumn":"31.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.89","rise":"-35.43%","volumn":"27.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.70","rise":"-37.21%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.52","rise":"-38.89%","volumn":"24.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.30","rise":"-40.96%","volumn":"17.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.36","rise":"-40.39%","volumn":"21.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.17","rise":"-42.17%","volumn":"21.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.18","rise":"-42.08%","volumn":"19.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-43.02%","volumn":"14.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.82","rise":"-45.45%","volumn":"29.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-49.67%","volumn":"28.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-45.64%","volumn":"26.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-46.58%","volumn":"19.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-47.61%","volumn":"13.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-47.61%","volumn":"14.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-46.58%","volumn":"15.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-41.89%","volumn":"47.54\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"-41.33%","volumn":"31.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"-39.92%","volumn":"31.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-37.68%","volumn":"28.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-37.96%","volumn":"22.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"-37.68%","volumn":"24.08\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"-37.58%","volumn":"16.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.50","rise":"-39.08%","volumn":"18.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.57","rise":"-38.43%","volumn":"16.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-39.64%","volumn":"17.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.32","rise":"-40.77%","volumn":"15.52\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.44","rise":"-39.64%","volumn":"14.73\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.41","rise":"-39.92%","volumn":"11.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"-39.55%","volumn":"16.71\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-38.14%","volumn":"17.38\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.66","rise":"-37.58%","volumn":"17.85\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"-37.96%","volumn":"14.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.65","rise":"-37.68%","volumn":"13.52\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.49","rise":"-39.18%","volumn":"16.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.38","rise":"-40.21%","volumn":"14.30\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-39.92%","volumn":"16.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.32","rise":"-40.77%","volumn":"12.28\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.32","rise":"-40.77%","volumn":"10.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.33","rise":"-40.67%","volumn":"11.82\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.50","rise":"-39.08%","volumn":"15.91\u4e07","time":"05\/31"}]}}}

6.47
-0.46%
6.44
-0.92%
6.41
-1.38%
6.38
-1.85%
6.35
-2.31%

09:30
11:30/13:00
15:00

6.52
3.00%
6.44
1.74%
6.36
0.47%
6.28
-0.79%
6.20
-2.05%

05/27
05/28
05/29
05/30
05/31

6.66
0.15%
6.58
-1.13%
6.49
-2.41%
6.41
-3.68%
6.32
-4.96%

2024/05/06
2024/05/31

12.34
15.65%
10.49
-1.69%
8.64
-19.03%
6.79
-36.36%
4.94
-53.70%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 汉得信息融资融券数据-05月31日
  1小时前
- 周期反转时间渐近？猪肉板块盘中走高机构称当前是布局较优时点
  2小时前
查看更多资讯

查看汉得信息更多内容

数据由九方智投提供

上海汉得信息技术股份有限公司| Better Experience

上海汉得信息技术股份有限公司(以下简称“汉得”)成立于2002年,其前身可以追溯到1996年成立的“上海汉得计算机服务有限公司”,并于2011年在深圳证券交易所创业板上市(证券代码:300170,证券简称:汉得信息)成为主营业务领域的首家A股上市公司。

hand-china.com

汉得信息(300170) 股票价格行情走势图东方财富网

提供汉得信息(300170)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汉得信息(300170)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

汉得信息

汉得信息的核心团队于1996年起从事国内专业的ERP实施服务，公司设立于2002年7月，是国内成立最早、规模最大、经验最丰富的IT咨询服务公司。经过十多年的经营和发展，汉得已有1000多名具备丰富的IT咨询和实施经验的复合型人才。汉得以ERP系统实施为核心，结合多年累积的行业解决方案，运用实施、开发、流程优化等手段，为数百家中国企业及跨国公司成功实施了信息管理系统。公司提供的实施服务覆盖区域及行业范围广,成立至今，已成功为近500家企业提供ERP实施及服务，涵盖机械、电子、能源电力、汽车、制药、化工、食品、钢铁、高科技、消费品、金融、贸易以及电信等不同行业。

公司类型呢

IT咨询服务公司

最早、规模最大、经验最丰富

360百科查看更多

汉得信息(300170)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供汉得信息(300170)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汉得信息(300170)股票相关...

新浪财经

汉得信息_最新资讯

资讯聚合

(300170)股吧汉得信息怎么样分析讨论社区东方财富网

汉得信息(300170)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 汉得信息吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月19日

汉得信息股票数据资料东方财富网

汉得信息最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 汉得信息...

东方财富网数据 5月30日

汉得信息(300170) 最新动态 F10 同花顺金融服务网

1.审议《上海汉得信息技术股份有限公司2023年度董事会工作报告》 2.审议《上海汉得信息技术股份有限公司2023年度财务决算报告》 3.审议《上海汉得信息技术股份有限公...

basic.10jqka.com.cn 5月27日

汉得信息(300170) 股票行情,行情首页

中财网提供汉得信息(300170)实时行情动态分析,全面报道汉得信息(300170)基本资料及重大新闻、行业资讯,浏览汉得信息(300170)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈