为您推荐 txt免费电子书 txt下载 奇书网 txt小说 txt全本免费小说 八零电子书txt电子书 小说下载 txt免费下载 txt电子书免费下载网站 txt小说下载网

炫书网 全本小说,免费小说下载,TXT电子书下载,奇书网 选书网

炫书网提供:txt小说,手机电子书,TXT电子书免费下载是更新最快的小说网站欢迎书迷朋友访问.

炫书网

TXT小说下载网 TXT电子书下载|手机小说下载|免费小说下载

手机TXT小说下载网(sjwx.info)是专业TXT电子书免费下载网站,本站提供各类热门全本手机电子书免费下载,完整版全集TXT小说免费下载,手机小说下载,打造最专业的TXT小说...

txt小说下载网

久久小说下载网 txt小说下载 全本txt电子书资源免费下载

久久小说下载网主要提供txt格式网络小说,文学名著,学习教程,社科书籍电子书免费下载.本站的宗旨在于为您提供海量的txt小说下载,欢迎您经常光临!

txt99.org

TXT的相关推荐

相关小说
展开

热门资讯推荐

    TXT_相关小说

    免费电子书下载网,txt小说免费下载,全集全本完结txt小说 书本网

    书本网是国内全集全本完结TXT电子书免费下载分享平台,大家可以把好看的完结电子书免费上传到这里,也可下载其他书友的全集txt小说,快来书本网分享你的优秀电子书吧!

    bookben.net

    txt电子书下载全本小说排行榜 飞卢小说网

    飞卢小说库txt电子书下载全本小说排行榜,小说在线阅读,连载,小说下载,希望本站能给您的阅读带来安静与喜悦 三江春水| 都市生活 火影魔禁| 现代战争 慢途的猪| 都市异能 少肉...

    飞卢小说

    TXT_其他人还搜

    邯郸市教育局-首页

    万朋-中国教育信息化专家 欢迎访问邯郸教育局! 今天是: 2016年03月07日星期一 邯郸市教育局 公开 业务 动态 专题 张荷红局长开展党史学习教育宣讲(2021-4-18) 张...

    八零电子书 可能访问异常

    TXT小说下载 TXT电子书免费下载全集全本完结版

    TXT小说下载网,主要是全集全本全文完结版完整版电子书下载,免费小说下载和免费电子书下载,国内最好的TXT小说下载-乐读电子书下载网。
    乐读书城

    小说下载, 奇书网txt电子书免费下载

    奇书网(www.qis123.com)为小说爱好者提供电子书下载,奇书网txt电子书免费下载,TXT电子书免费下载,txt全集下载,全本小说txt下载,完结小说txt下载等,深受广大读者们喜爱!

    qis123.com

    德事隆[TXT]美股_九方智投

    86.02 -1.45 (-1.66%)

    2024-05-30 04:00:02  (北京时间)

    {"amount":"8136.82\u4e07","changeAmount":"-1.45","close":"87.47","currentPrice":"86.02","currenttime":"2024-05-30 04:00:02","e":{"@attributes":{"datetime":"2024-05-30 04:00:02","e1":"86.02","e2":"-1.45","e3":"(-1.66%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["89.54","89.01","88.49","87.96","87.43"]},"cyrate":{"o":["0.46%","-0.13%","-0.72%","-1.31%","-1.90%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.13","rise":"0","time":"02:35","volumn":"72.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.14","rise":"0.02%","time":"02:40","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.07","rise":"-0.06%","time":"02:45","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.00","rise":"-0.14%","time":"02:50","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.93","rise":"-0.22%","time":"02:55","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.89","rise":"-0.27%","time":"03:00","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.86","rise":"-0.29%","time":"03:05","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.87","rise":"-0.29%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"03:15","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.20%","time":"03:20","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.97","rise":"-0.18%","time":"03:25","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.98","rise":"-0.17%","time":"03:30","volumn":"347.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-0.20%","time":"03:35","volumn":"145.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.99","rise":"-0.15%","time":"03:40","volumn":"273.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.85","rise":"-0.31%","time":"03:45","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.83","rise":"-0.33%","time":"03:50","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.90","rise":"-0.26%","time":"03:55","volumn":"295.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.82","rise":"-0.34%","time":"04:00","volumn":"2528.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.56","rise":"-0.63%","time":"21:35","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.73","rise":"-0.44%","time":"21:40","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.75","rise":"-0.43%","time":"21:45","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.78","rise":"-0.39%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.92","rise":"-0.23%","time":"21:55","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.01","rise":"-0.13%","time":"22:00","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"22:05","volumn":"64.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.99","rise":"-0.15%","time":"22:10","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.06","rise":"-0.07%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"22:20","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"22:25","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.06","rise":"-0.07%","time":"22:30","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.00","rise":"-0.14%","time":"22:35","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.97","rise":"-0.18%","time":"22:40","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.96","rise":"-0.19%","time":"22:45","volumn":"57.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"22:50","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.87","rise":"-0.29%","time":"22:55","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.85","rise":"-0.31%","time":"23:00","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.92","rise":"-0.23%","time":"23:05","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.92","rise":"-0.24%","time":"23:10","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-0.20%","time":"23:15","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"23:20","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-0.20%","time":"23:25","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-0.21%","time":"23:30","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-0.20%","time":"23:35","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-0.20%","time":"23:40","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.00","rise":"-0.14%","time":"23:45","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.93","rise":"-0.22%","time":"23:50","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.91","rise":"-0.25%","time":"23:55","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.96","rise":"-0.19%","time":"00:00","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.01","rise":"-0.13%","time":"00:05","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.01","rise":"-0.13%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.08","rise":"-0.05%","time":"00:15","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.12","rise":"-0.01%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.23","rise":"0.12%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.36","rise":"0.26%","time":"00:30","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.45","rise":"0.37%","time":"00:35","volumn":"61.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.51","rise":"0.43%","time":"00:40","volumn":"134.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.54","rise":"0.46%","time":"00:45","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.46","rise":"0.37%","time":"00:50","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.43","rise":"0.34%","time":"00:55","volumn":"200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.34","rise":"0.25%","time":"01:00","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.30","rise":"0.19%","time":"01:05","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.30","rise":"0.19%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.31","rise":"0.21%","time":"01:15","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.25","rise":"0.14%","time":"01:20","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.19","rise":"0.08%","time":"01:25","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.16","rise":"0.04%","time":"01:30","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.11","rise":"-0.02%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.13","rise":"0.00%","time":"01:40","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.09","rise":"-0.04%","time":"01:45","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.11","rise":"-0.02%","time":"01:50","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.03","rise":"-0.11%","time":"01:55","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.08","rise":"-0.05%","time":"02:00","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.88","rise":"-0.28%","time":"02:05","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.98","rise":"-0.16%","time":"02:10","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.95","rise":"-0.20%","time":"02:15","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.90","rise":"-0.25%","time":"02:20","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.84","rise":"-0.32%","time":"02:25","volumn":"286.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.61","rise":"-0.58%","time":"02:30","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.60","rise":"-0.59%","time":"02:35","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.64","rise":"-0.55%","time":"02:40","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.70","rise":"-0.48%","time":"02:45","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.76","rise":"-0.41%","time":"02:50","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.75","rise":"-0.42%","time":"02:55","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.82","rise":"-0.34%","time":"03:00","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.91","rise":"-0.24%","time":"03:05","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.89","rise":"-0.27%","time":"03:10","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.83","rise":"-0.33%","time":"03:15","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.73","rise":"-0.44%","time":"03:20","volumn":"74.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.84","rise":"-0.32%","time":"03:25","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.86","rise":"-0.30%","time":"03:30","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.97","rise":"-0.17%","time":"03:35","volumn":"103.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.94","rise":"-0.21%","time":"03:40","volumn":"115.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.94","rise":"-0.21%","time":"03:45","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.96","rise":"-0.19%","time":"03:50","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.97","rise":"-0.18%","time":"03:55","volumn":"244.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"89.08","rise":"-0.05%","time":"04:00","volumn":"2324.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.80","rise":"-0.37%","time":"21:35","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.78","rise":"-0.39%","time":"21:40","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.82","rise":"-0.34%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.60","rise":"-0.59%","time":"21:50","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.38","rise":"-0.84%","time":"21:55","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.50","rise":"-0.70%","time":"22:00","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.47","rise":"-0.73%","time":"22:05","volumn":"97.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.47","rise":"-0.74%","time":"22:10","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.57","rise":"-0.62%","time":"22:15","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.49","rise":"-0.71%","time":"22:20","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.41","rise":"-0.81%","time":"22:25","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.30","rise":"-0.93%","time":"22:30","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.08","rise":"-1.17%","time":"22:35","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.17","rise":"-1.07%","time":"22:40","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.19","rise":"-1.05%","time":"22:45","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.20","rise":"-1.04%","time":"22:50","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.07","rise":"-1.19%","time":"22:55","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.18","rise":"-1.06%","time":"23:00","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.03","rise":"-1.23%","time":"23:05","volumn":"385.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.14","rise":"-1.11%","time":"23:10","volumn":"709.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.23","rise":"-1.00%","time":"23:15","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.06","rise":"-1.20%","time":"23:20","volumn":"53.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.99","rise":"-1.28%","time":"23:25","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.01","rise":"-1.25%","time":"23:30","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.04","rise":"-1.22%","time":"23:35","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.06","rise":"-1.20%","time":"23:40","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.02","rise":"-1.24%","time":"23:45","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.06","rise":"-1.20%","time":"23:50","volumn":"22.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"88.08","rise":"-1.17%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.97","rise":"-1.30%","time":"00:00","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.99","rise":"-1.28%","time":"00:05","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.96","rise":"-1.31%","time":"00:10","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.93","rise":"-1.34%","time":"00:15","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.84","rise":"-1.44%","time":"00:20","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.93","rise":"-1.34%","time":"00:25","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.91","rise":"-1.36%","time":"00:30","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.97","rise":"-1.30%","time":"00:35","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.02","rise":"-1.24%","time":"00:40","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.07","rise":"-1.19%","time":"00:45","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.89","rise":"-1.39%","time":"00:50","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.79","rise":"-1.50%","time":"00:55","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.88","rise":"-1.40%","time":"01:00","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.80","rise":"-1.49%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.82","rise":"-1.47%","time":"01:10","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.87","rise":"-1.41%","time":"01:15","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.77","rise":"-1.53%","time":"01:20","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.72","rise":"-1.58%","time":"01:25","volumn":"124.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.81","rise":"-1.48%","time":"01:30","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.72","rise":"-1.58%","time":"01:35","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.61","rise":"-1.70%","time":"01:40","volumn":"67.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.53","rise":"-1.80%","time":"01:45","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.57","rise":"-1.75%","time":"01:50","volumn":"46.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.52","rise":"-1.81%","time":"01:55","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.53","rise":"-1.80%","time":"02:00","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.53","rise":"-1.79%","time":"02:05","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.53","rise":"-1.80%","time":"02:10","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.59","rise":"-1.73%","time":"02:15","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.52","rise":"-1.80%","time":"02:20","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.53","rise":"-1.79%","time":"02:25","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.57","rise":"-1.75%","time":"02:30","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.52","rise":"-1.80%","time":"02:35","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.65","rise":"-1.65%","time":"02:40","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.59","rise":"-1.72%","time":"02:45","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.50","rise":"-1.82%","time":"02:50","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.50","rise":"-1.82%","time":"02:55","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.51","rise":"-1.81%","time":"03:00","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.56","rise":"-1.76%","time":"03:05","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.62","rise":"-1.69%","time":"03:10","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.65","rise":"-1.66%","time":"03:15","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.59","rise":"-1.72%","time":"03:20","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.52","rise":"-1.80%","time":"03:25","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.53","rise":"-1.79%","time":"03:30","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.49","rise":"-1.84%","time":"03:35","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.58","rise":"-1.74%","time":"03:40","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.62","rise":"-1.68%","time":"03:45","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.60","rise":"-1.71%","time":"03:50","volumn":"133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.68","rise":"-1.62%","time":"03:55","volumn":"249.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"87.75","rise":"-1.54%","time":"04:00","volumn":"2321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.09","rise":"-1.16%","time":"21:35","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.38","rise":"-0.84%","time":"21:40","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.27","rise":"-0.97%","time":"21:45","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.07","rise":"-1.19%","time":"21:50","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.14","rise":"-1.10%","time":"21:55","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.18","rise":"-1.06%","time":"22:00","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.32","rise":"-0.90%","time":"22:05","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.22","rise":"-1.02%","time":"22:10","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.11","rise":"-1.14%","time":"22:15","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.16","rise":"-1.08%","time":"22:20","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.19","rise":"-1.05%","time":"22:25","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.10","rise":"-1.15%","time":"22:30","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.18","rise":"-1.06%","time":"22:35","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.16","rise":"-1.08%","time":"22:40","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.16","rise":"-1.08%","time":"22:45","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.20","rise":"-1.04%","time":"22:50","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.21","rise":"-1.03%","time":"22:55","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.28","rise":"-0.96%","time":"23:00","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.43","rise":"-0.78%","time":"23:05","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.57","rise":"-0.62%","time":"23:10","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.59","rise":"-0.60%","time":"23:15","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.62","rise":"-0.57%","time":"23:20","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.52","rise":"-0.69%","time":"23:25","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.41","rise":"-0.80%","time":"23:30","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.52","rise":"-0.68%","time":"23:35","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.41","rise":"-0.81%","time":"23:40","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.48","rise":"-0.73%","time":"23:45","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.42","rise":"-0.79%","time":"23:50","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.42","rise":"-0.79%","time":"23:55","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.42","rise":"-0.79%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.50","rise":"-0.70%","time":"00:05","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.50","rise":"-0.70%","time":"00:10","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.54","rise":"-0.66%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.55","rise":"-0.65%","time":"00:20","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.66","rise":"-0.53%","time":"00:25","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.69","rise":"-0.49%","time":"00:30","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.72","rise":"-0.46%","time":"00:35","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.63","rise":"-0.56%","time":"00:40","volumn":"81.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.60","rise":"-0.59%","time":"00:45","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.54","rise":"-0.66%","time":"00:50","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.48","rise":"-0.73%","time":"00:55","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.42","rise":"-0.79%","time":"01:00","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.39","rise":"-0.83%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.42","rise":"-0.80%","time":"01:10","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.47","rise":"-0.74%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.47","rise":"-0.74%","time":"01:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.48","rise":"-0.73%","time":"01:25","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.53","rise":"-0.66%","time":"01:30","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.46","rise":"-0.75%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.47","rise":"-0.74%","time":"01:40","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.39","rise":"-0.82%","time":"01:45","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.44","rise":"-0.78%","time":"01:50","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.34","rise":"-0.88%","time":"01:55","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.41","rise":"-0.81%","time":"02:00","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.42","rise":"-0.79%","time":"02:05","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.42","rise":"-0.79%","time":"02:10","volumn":"33.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.43","rise":"-0.78%","time":"02:15","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.41","rise":"-0.81%","time":"02:20","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.36","rise":"-0.86%","time":"02:25","volumn":"105.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.33","rise":"-0.90%","time":"02:30","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.39","rise":"-0.82%","time":"02:35","volumn":"134.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.41","rise":"-0.80%","time":"02:40","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.53","rise":"-0.67%","time":"02:45","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.55","rise":"-0.65%","time":"02:50","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.52","rise":"-0.68%","time":"02:55","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.49","rise":"-0.71%","time":"03:00","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.45","rise":"-0.76%","time":"03:05","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.49","rise":"-0.71%","time":"03:10","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.53","rise":"-0.67%","time":"03:15","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.60","rise":"-0.59%","time":"03:20","volumn":"55.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.59","rise":"-0.60%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.64","rise":"-0.55%","time":"03:30","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.65","rise":"-0.53%","time":"03:35","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.69","rise":"-0.49%","time":"03:40","volumn":"117.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.63","rise":"-0.56%","time":"03:45","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.54","rise":"-0.66%","time":"03:50","volumn":"139.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.66","rise":"-0.52%","time":"03:55","volumn":"155.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"88.63","rise":"-0.56%","time":"04:00","volumn":"1685.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.25","rise":"-0.99%","time":"21:35","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.14","rise":"-1.11%","time":"21:40","volumn":"46.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.37","rise":"-0.85%","time":"21:45","volumn":"23.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.43","rise":"-0.78%","time":"21:50","volumn":"58.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.46","rise":"-0.75%","time":"21:55","volumn":"31.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.16","rise":"-1.08%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.25","rise":"-0.98%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.21","rise":"-1.03%","time":"22:10","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.12","rise":"-1.13%","time":"22:15","volumn":"31.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.16","rise":"-1.08%","time":"22:20","volumn":"44.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.14","rise":"-1.10%","time":"22:25","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.10","rise":"-1.15%","time":"22:30","volumn":"47.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.10","rise":"-1.15%","time":"22:35","volumn":"31.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.08","rise":"-1.17%","time":"22:40","volumn":"35.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.09","rise":"-1.16%","time":"22:45","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.17","rise":"-1.07%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.11","rise":"-1.14%","time":"22:55","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.08","rise":"-1.18%","time":"23:00","volumn":"55.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.09","rise":"-1.16%","time":"23:05","volumn":"49.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.06","rise":"-1.19%","time":"23:10","volumn":"113.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.16","rise":"-1.08%","time":"23:15","volumn":"56.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.11","rise":"-1.15%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.07","rise":"-1.19%","time":"23:25","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"88.08","rise":"-1.18%","time":"23:30","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.86","rise":"-1.43%","time":"23:35","volumn":"127.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.83","rise":"-1.45%","time":"23:40","volumn":"35.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.31%","time":"23:45","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.36%","time":"23:50","volumn":"20.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.31%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.93","rise":"-1.34%","time":"00:00","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.01","rise":"-1.25%","time":"00:05","volumn":"141.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.99","rise":"-1.27%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.07","rise":"-1.19%","time":"00:15","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.14","rise":"-1.11%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.18","rise":"-1.06%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.08","rise":"-1.17%","time":"00:30","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.11","rise":"-1.14%","time":"00:35","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.12","rise":"-1.12%","time":"00:40","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.19","rise":"-1.05%","time":"00:45","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.11","rise":"-1.15%","time":"00:50","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.14","rise":"-1.11%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.03","rise":"-1.23%","time":"01:00","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.01","rise":"-1.25%","time":"01:05","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.11","rise":"-1.15%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.16","rise":"-1.08%","time":"01:15","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.07","rise":"-1.19%","time":"01:20","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.04","rise":"-1.22%","time":"01:25","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.01","rise":"-1.25%","time":"01:30","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.07","rise":"-1.19%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"88.00","rise":"-1.27%","time":"01:40","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.96","rise":"-1.31%","time":"01:45","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.81","rise":"-1.48%","time":"01:50","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.69","rise":"-1.61%","time":"01:55","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.68","rise":"-1.62%","time":"02:00","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.69","rise":"-1.62%","time":"02:05","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.67","rise":"-1.63%","time":"02:10","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.66","rise":"-1.65%","time":"02:15","volumn":"57.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.68","rise":"-1.62%","time":"02:20","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.52","rise":"-1.80%","time":"02:25","volumn":"57.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.53","rise":"-1.80%","time":"02:30","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.54","rise":"-1.78%","time":"02:35","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.43","rise":"-1.90%","time":"02:40","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.46","rise":"-1.87%","time":"02:45","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.47","rise":"-1.86%","time":"02:50","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.47","rise":"-1.86%","time":"02:55","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.55","rise":"-1.77%","time":"03:00","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.52","rise":"-1.81%","time":"03:05","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.56","rise":"-1.76%","time":"03:10","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.50","rise":"-1.82%","time":"03:15","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.50","rise":"-1.83%","time":"03:20","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.48","rise":"-1.85%","time":"03:25","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.52","rise":"-1.80%","time":"03:30","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.54","rise":"-1.78%","time":"03:35","volumn":"125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.56","rise":"-1.75%","time":"03:40","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.51","rise":"-1.81%","time":"03:45","volumn":"165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.55","rise":"-1.77%","time":"03:50","volumn":"275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.58","rise":"-1.74%","time":"03:55","volumn":"290.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"87.47","rise":"-1.86%","time":"04:00","volumn":"3312.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"164.04\u4ebf","maxPrice":"87.17","minPrice":"85.85","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["89.17","88.03","86.88","85.73","84.59"]},"cyrate":{"o":["5.41%","4.11%","2.81%","1.51%","0.21%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"84.59","rise":"0","time":"04\/30","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"84.77","rise":"0.21%","time":"05\/01","volumn":"9793.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"85.37","rise":"0.92%","time":"05\/02","volumn":"1.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"85.59","rise":"1.18%","time":"05\/03","volumn":"1.39\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"86.90","rise":"2.73%","time":"05\/06","volumn":"9729.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"87.49","rise":"3.43%","time":"05\/07","volumn":"9231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"86.72","rise":"2.52%","time":"05\/08","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"88.49","rise":"4.61%","time":"05\/09","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"88.55","rise":"4.68%","time":"05\/10","volumn":"9151.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.88","rise":"3.89%","time":"05\/13","volumn":"7990.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"88.10","rise":"4.15%","time":"05\/14","volumn":"7305.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.18","rise":"4.24%","time":"05\/15","volumn":"8553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.48","rise":"3.42%","time":"05\/16","volumn":"1.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.17","rise":"5.41%","time":"05\/17","volumn":"1.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.02","rise":"5.24%","time":"05\/20","volumn":"8850.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"88.82","rise":"5.00%","time":"05\/21","volumn":"7649.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.08","rise":"5.31%","time":"05\/22","volumn":"6961.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.75","rise":"3.74%","time":"05\/23","volumn":"7953.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.63","rise":"4.78%","time":"05\/24","volumn":"5486.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.47","rise":"3.40%","time":"05\/28","volumn":"7452.00"}],"points":"20"},"open":"87.06","priceChangeRatio":"-1.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5fb7\u4e8b\u9686","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["86.94","86.68","86.41","86.15","85.88"]},"cyrate":{"o":["-0.60%","-0.91%","-1.21%","-1.51%","-1.82%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.77","rise":"-0.80%","time":"21:31","volumn":"142.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.77","rise":"-0.80%","time":"21:32","volumn":"145.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.94","rise":"-0.60%","time":"21:33","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.86","rise":"-0.70%","time":"21:34","volumn":"154.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.53","rise":"-1.07%","time":"21:35","volumn":"163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.73","rise":"-0.85%","time":"21:36","volumn":"178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.73","rise":"-0.84%","time":"21:37","volumn":"187.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.73","rise":"-0.84%","time":"21:38","volumn":"191.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.73","rise":"-0.84%","time":"21:39","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.89","rise":"-0.67%","time":"21:40","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.89","rise":"-0.67%","time":"21:41","volumn":"198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.89","rise":"-0.67%","time":"21:42","volumn":"200.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.74","rise":"-0.83%","time":"21:43","volumn":"202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.93","rise":"-0.62%","time":"21:44","volumn":"210.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.86","rise":"-0.69%","time":"21:45","volumn":"211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.86","rise":"-0.69%","time":"21:46","volumn":"211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.70","rise":"-0.88%","time":"21:47","volumn":"218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.70","rise":"-0.88%","time":"21:48","volumn":"220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.64","rise":"-0.95%","time":"21:49","volumn":"225.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.64","rise":"-0.95%","time":"21:50","volumn":"231.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.64","rise":"-0.95%","time":"21:51","volumn":"235.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.64","rise":"-0.95%","time":"21:52","volumn":"235.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.64","rise":"-0.95%","time":"21:53","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.62","rise":"-0.97%","time":"21:54","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.51","rise":"-1.10%","time":"21:55","volumn":"285.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.50","rise":"-1.10%","time":"21:56","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.56","rise":"-1.05%","time":"21:57","volumn":"327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.56","rise":"-1.03%","time":"21:58","volumn":"330.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.56","rise":"-1.03%","time":"21:59","volumn":"335.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.56","rise":"-1.03%","time":"22:00","volumn":"336.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.60","rise":"-0.99%","time":"22:01","volumn":"361.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.56","rise":"-1.04%","time":"22:02","volumn":"366.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.54","rise":"-1.06%","time":"22:03","volumn":"371.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.50","rise":"-1.10%","time":"22:04","volumn":"374.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.53","rise":"-1.08%","time":"22:05","volumn":"382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.48","rise":"-1.13%","time":"22:06","volumn":"401.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.40","rise":"-1.22%","time":"22:07","volumn":"441.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.41","rise":"-1.21%","time":"22:08","volumn":"454.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.36","rise":"-1.27%","time":"22:09","volumn":"462.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.28","rise":"-1.36%","time":"22:10","volumn":"467.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.26","rise":"-1.38%","time":"22:11","volumn":"497.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.28","rise":"-1.36%","time":"22:12","volumn":"518.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.15","rise":"-1.51%","time":"22:13","volumn":"545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"22:14","volumn":"551.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.25","rise":"-1.39%","time":"22:15","volumn":"578.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.25","rise":"-1.39%","time":"22:16","volumn":"581.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.25","rise":"-1.39%","time":"22:17","volumn":"583.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.27","rise":"-1.37%","time":"22:18","volumn":"595.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.21","rise":"-1.44%","time":"22:19","volumn":"655.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.29","rise":"-1.35%","time":"22:20","volumn":"677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.29","rise":"-1.35%","time":"22:21","volumn":"684.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.33","rise":"-1.30%","time":"22:22","volumn":"691.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.20","rise":"-1.45%","time":"22:23","volumn":"735.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.48%","time":"22:24","volumn":"828.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.21","rise":"-1.44%","time":"22:25","volumn":"835.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.12","rise":"-1.54%","time":"22:26","volumn":"843.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"22:27","volumn":"849.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.13","rise":"-1.53%","time":"22:28","volumn":"851.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"22:29","volumn":"907.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"22:30","volumn":"914.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.27","rise":"-1.37%","time":"22:31","volumn":"936.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.39","rise":"-1.23%","time":"22:32","volumn":"959.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.31","rise":"-1.33%","time":"22:33","volumn":"1000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.20","rise":"-1.45%","time":"22:34","volumn":"1014.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.16","rise":"-1.50%","time":"22:35","volumn":"1027.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.21","rise":"-1.44%","time":"22:36","volumn":"1099.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.18","rise":"-1.47%","time":"22:37","volumn":"1193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.24","rise":"-1.41%","time":"22:38","volumn":"1229.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.27","rise":"-1.37%","time":"22:39","volumn":"1247.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.23","rise":"-1.41%","time":"22:40","volumn":"1258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"22:41","volumn":"1281.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"22:42","volumn":"1300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"22:43","volumn":"1329.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.07","rise":"-1.60%","time":"22:44","volumn":"1360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.11","rise":"-1.55%","time":"22:45","volumn":"1368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.04","rise":"-1.63%","time":"22:46","volumn":"1393.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.01","rise":"-1.67%","time":"22:47","volumn":"1429.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.95","rise":"-1.74%","time":"22:48","volumn":"1530.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.94","rise":"-1.75%","time":"22:49","volumn":"1534.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.05","rise":"-1.62%","time":"22:50","volumn":"1585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.07","rise":"-1.60%","time":"22:51","volumn":"1623.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.08","rise":"-1.59%","time":"22:52","volumn":"1644.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.14","rise":"-1.53%","time":"22:53","volumn":"1693.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.08","rise":"-1.58%","time":"22:54","volumn":"1704.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.07","rise":"-1.60%","time":"22:55","volumn":"1719.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.14","rise":"-1.52%","time":"22:56","volumn":"1760.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.12","rise":"-1.54%","time":"22:57","volumn":"1779.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.09","rise":"-1.58%","time":"22:58","volumn":"1793.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.48%","time":"22:59","volumn":"1832.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.22","rise":"-1.43%","time":"23:00","volumn":"1839.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.15","rise":"-1.51%","time":"23:01","volumn":"1858.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.14","rise":"-1.52%","time":"23:02","volumn":"1870.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"23:03","volumn":"1883.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"23:04","volumn":"1898.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"23:05","volumn":"1905.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"23:06","volumn":"1913.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.19","rise":"-1.46%","time":"23:07","volumn":"1920.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"23:08","volumn":"1927.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.17","rise":"-1.49%","time":"23:09","volumn":"1930.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.11","rise":"-1.55%","time":"23:10","volumn":"1987.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.00","rise":"-1.67%","time":"23:11","volumn":"2018.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.00","rise":"-1.67%","time":"23:12","volumn":"2021.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.97","rise":"-1.71%","time":"23:13","volumn":"2026.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.00","rise":"-1.68%","time":"23:14","volumn":"2045.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.01","rise":"-1.67%","time":"23:15","volumn":"2052.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.01","rise":"-1.67%","time":"23:16","volumn":"2059.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.95","rise":"-1.73%","time":"23:17","volumn":"2164.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.95","rise":"-1.73%","time":"23:18","volumn":"2167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.95","rise":"-1.73%","time":"23:19","volumn":"2183.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:20","volumn":"2193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:21","volumn":"2198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.94","rise":"-1.75%","time":"23:22","volumn":"2217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.99","rise":"-1.69%","time":"23:23","volumn":"2237.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.04","rise":"-1.63%","time":"23:24","volumn":"2267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.00","rise":"-1.68%","time":"23:25","volumn":"2274.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.04","rise":"-1.63%","time":"23:26","volumn":"2286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.06","rise":"-1.61%","time":"23:27","volumn":"2299.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.02","rise":"-1.66%","time":"23:28","volumn":"2330.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.00","rise":"-1.67%","time":"23:29","volumn":"2340.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.93","rise":"-1.76%","time":"23:30","volumn":"2370.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.92","rise":"-1.77%","time":"23:31","volumn":"2381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:32","volumn":"2387.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.92","rise":"-1.78%","time":"23:33","volumn":"2406.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.89","rise":"-1.81%","time":"23:34","volumn":"2421.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:35","volumn":"2425.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.88","rise":"-1.82%","time":"23:36","volumn":"2430.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.89","rise":"-1.81%","time":"23:37","volumn":"2484.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:38","volumn":"2498.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:39","volumn":"2500.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:40","volumn":"2503.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.79%","time":"23:41","volumn":"2519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.94","rise":"-1.75%","time":"23:42","volumn":"2532.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.94","rise":"-1.75%","time":"23:43","volumn":"2533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.94","rise":"-1.75%","time":"23:44","volumn":"2567.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.91","rise":"-1.78%","time":"23:45","volumn":"2577.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.92","rise":"-1.77%","time":"23:46","volumn":"2581.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.92","rise":"-1.77%","time":"23:47","volumn":"2609.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.92","rise":"-1.77%","time":"23:48","volumn":"2611.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.01","rise":"-1.67%","time":"23:49","volumn":"2762.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.99","rise":"-1.69%","time":"23:50","volumn":"2834.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"85.99","rise":"-1.69%","time":"23:51","volumn":"2842.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.02","rise":"-1.66%","time":"23:52","volumn":"2844.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.02","rise":"-1.66%","time":"23:53","volumn":"2847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.06","rise":"-1.61%","time":"23:54","volumn":"2865.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.06","rise":"-1.61%","time":"23:55","volumn":"2875.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.07","rise":"-1.60%","time":"23:56","volumn":"2884.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.07","rise":"-1.60%","time":"23:57","volumn":"2887.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.07","rise":"-1.60%","time":"23:58","volumn":"2901.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"86.03","rise":"-1.65%","time":"23:59","volumn":"2910.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"00:00","volumn":"2916.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"85.94","rise":"-1.75%","time":"00:01","volumn":"2934.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"00:02","volumn":"2954.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.04","rise":"-1.63%","time":"00:03","volumn":"2961.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.04","rise":"-1.63%","time":"00:04","volumn":"2969.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.61%","time":"00:05","volumn":"2981.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.61%","time":"00:06","volumn":"2985.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.62%","time":"00:07","volumn":"2995.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.62%","time":"00:08","volumn":"2998.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.62%","time":"00:09","volumn":"3003.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.58%","time":"00:10","volumn":"3035.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.58%","time":"00:11","volumn":"3043.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:12","volumn":"3108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.48%","time":"00:13","volumn":"3123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:14","volumn":"3136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"00:15","volumn":"3140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"00:16","volumn":"3144.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.48%","time":"00:17","volumn":"3148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"00:18","volumn":"3156.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.18","rise":"-1.47%","time":"00:19","volumn":"3159.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"00:20","volumn":"3169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"00:21","volumn":"3172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:22","volumn":"3185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"00:23","volumn":"3202.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"00:24","volumn":"3212.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"00:25","volumn":"3214.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"00:26","volumn":"3218.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"00:27","volumn":"3222.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:28","volumn":"3230.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:29","volumn":"3232.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:30","volumn":"3238.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"00:31","volumn":"3357.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"00:32","volumn":"3359.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"00:33","volumn":"3361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"00:34","volumn":"3366.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"00:35","volumn":"3368.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"00:36","volumn":"3374.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.47%","time":"00:37","volumn":"3381.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"00:38","volumn":"3402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"00:39","volumn":"3404.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"00:40","volumn":"3413.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"00:41","volumn":"3424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.57%","time":"00:42","volumn":"3439.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.57%","time":"00:43","volumn":"3440.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"00:44","volumn":"3452.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"00:45","volumn":"3454.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"00:46","volumn":"3457.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.10","rise":"-1.57%","time":"00:47","volumn":"3488.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"00:48","volumn":"3498.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"00:49","volumn":"3504.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.18","rise":"-1.47%","time":"00:50","volumn":"3508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"00:51","volumn":"3511.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"00:52","volumn":"3523.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:53","volumn":"3533.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.23","rise":"-1.42%","time":"00:54","volumn":"3546.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:55","volumn":"3564.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:56","volumn":"3566.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:57","volumn":"3571.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:58","volumn":"3576.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"00:59","volumn":"3580.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"01:00","volumn":"3589.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"01:01","volumn":"3611.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"01:02","volumn":"3634.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"01:03","volumn":"3641.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.51%","time":"01:04","volumn":"3648.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.51%","time":"01:05","volumn":"3650.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"01:06","volumn":"3663.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"01:07","volumn":"3681.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"01:08","volumn":"3685.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"01:09","volumn":"3696.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.23","rise":"-1.42%","time":"01:10","volumn":"3706.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.23","rise":"-1.41%","time":"01:11","volumn":"3719.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"01:12","volumn":"3722.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.24","rise":"-1.41%","time":"01:13","volumn":"3725.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"01:14","volumn":"3750.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"01:15","volumn":"3754.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"01:16","volumn":"3781.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"01:17","volumn":"3782.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"01:18","volumn":"3786.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"01:19","volumn":"3790.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.52%","time":"01:20","volumn":"3795.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.51%","time":"01:21","volumn":"3799.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"01:22","volumn":"3804.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"01:23","volumn":"3821.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:24","volumn":"3825.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:25","volumn":"3825.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:26","volumn":"3829.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:27","volumn":"3869.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:28","volumn":"3871.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"01:29","volumn":"3877.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"01:30","volumn":"3887.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"01:31","volumn":"3912.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.48%","time":"01:32","volumn":"3916.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:33","volumn":"3922.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"01:34","volumn":"3925.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.56%","time":"01:35","volumn":"3933.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"01:36","volumn":"3967.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"01:37","volumn":"4016.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"01:38","volumn":"4030.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"01:39","volumn":"4040.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"01:40","volumn":"4042.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"01:41","volumn":"4056.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.10","rise":"-1.57%","time":"01:42","volumn":"4063.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.58%","time":"01:43","volumn":"4112.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.08","rise":"-1.59%","time":"01:44","volumn":"4119.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"01:45","volumn":"4124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.61%","time":"01:46","volumn":"4161.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"01:47","volumn":"4194.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.10","rise":"-1.57%","time":"01:48","volumn":"4209.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.08","rise":"-1.59%","time":"01:49","volumn":"4227.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.08","rise":"-1.59%","time":"01:50","volumn":"4230.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"01:51","volumn":"4242.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"01:52","volumn":"4246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.42%","time":"01:53","volumn":"4255.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.42%","time":"01:54","volumn":"4258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"01:55","volumn":"4278.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"01:56","volumn":"4281.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"01:57","volumn":"4295.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"01:58","volumn":"4296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.28","rise":"-1.36%","time":"01:59","volumn":"4312.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"02:00","volumn":"4339.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"02:01","volumn":"4342.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"02:02","volumn":"4349.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"02:03","volumn":"4360.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"02:04","volumn":"4369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.28","rise":"-1.37%","time":"02:05","volumn":"4379.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.31","rise":"-1.33%","time":"02:06","volumn":"4399.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.30","rise":"-1.34%","time":"02:07","volumn":"4408.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.43%","time":"02:08","volumn":"4432.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.24","rise":"-1.41%","time":"02:09","volumn":"4448.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.23","rise":"-1.41%","time":"02:10","volumn":"4466.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.42%","time":"02:11","volumn":"4470.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.43%","time":"02:12","volumn":"4479.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"02:13","volumn":"4486.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"02:14","volumn":"4491.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.24","rise":"-1.41%","time":"02:15","volumn":"4505.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"02:16","volumn":"4519.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"02:17","volumn":"4529.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"02:18","volumn":"4558.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"02:19","volumn":"4565.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.23","rise":"-1.41%","time":"02:20","volumn":"4571.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"02:21","volumn":"4576.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.40%","time":"02:22","volumn":"4595.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"02:23","volumn":"4608.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.43%","time":"02:24","volumn":"4633.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"02:25","volumn":"4637.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.24","rise":"-1.41%","time":"02:26","volumn":"4645.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.24","rise":"-1.41%","time":"02:27","volumn":"4657.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"02:28","volumn":"4676.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.24","rise":"-1.41%","time":"02:29","volumn":"4679.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"02:30","volumn":"4693.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"02:31","volumn":"4699.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.42%","time":"02:32","volumn":"4712.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"02:33","volumn":"4729.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"02:34","volumn":"4761.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"02:35","volumn":"4774.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"02:36","volumn":"4792.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"02:37","volumn":"4805.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"02:38","volumn":"4815.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.52%","time":"02:39","volumn":"4841.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.52%","time":"02:40","volumn":"4844.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"02:41","volumn":"4891.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.18","rise":"-1.47%","time":"02:42","volumn":"4901.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.47%","time":"02:43","volumn":"4909.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.47%","time":"02:44","volumn":"4917.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.47%","time":"02:45","volumn":"4938.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.51%","time":"02:46","volumn":"4949.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.53%","time":"02:47","volumn":"4961.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.53%","time":"02:48","volumn":"4963.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.53%","time":"02:49","volumn":"4981.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"02:50","volumn":"4984.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"02:51","volumn":"4994.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"02:52","volumn":"5062.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"02:53","volumn":"5064.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"02:54","volumn":"5071.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"02:55","volumn":"5078.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"02:56","volumn":"5083.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"02:57","volumn":"5129.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"02:58","volumn":"5167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.15","rise":"-1.51%","time":"02:59","volumn":"5170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"03:00","volumn":"5177.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"03:01","volumn":"5209.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.58%","time":"03:02","volumn":"5254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"03:03","volumn":"5262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"03:04","volumn":"5279.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.14","rise":"-1.52%","time":"03:05","volumn":"5296.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"03:06","volumn":"5303.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"03:07","volumn":"5313.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"03:08","volumn":"5355.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"03:09","volumn":"5360.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.05","rise":"-1.62%","time":"03:10","volumn":"5389.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.07","rise":"-1.60%","time":"03:11","volumn":"5396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.03","rise":"-1.65%","time":"03:12","volumn":"5404.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.06","rise":"-1.61%","time":"03:13","volumn":"5437.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.09","rise":"-1.58%","time":"03:14","volumn":"5451.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"03:15","volumn":"5479.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"03:16","volumn":"5497.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"03:17","volumn":"5502.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"03:18","volumn":"5514.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"03:19","volumn":"5531.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.11","rise":"-1.55%","time":"03:20","volumn":"5547.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.13","rise":"-1.53%","time":"03:21","volumn":"5589.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.43%","time":"03:22","volumn":"5621.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"03:23","volumn":"5663.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"03:24","volumn":"5707.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"03:25","volumn":"5717.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"03:26","volumn":"5727.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"03:27","volumn":"5756.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"03:28","volumn":"5790.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.30","rise":"-1.34%","time":"03:29","volumn":"5816.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.28","rise":"-1.36%","time":"03:30","volumn":"5873.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.23","rise":"-1.41%","time":"03:31","volumn":"5895.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:32","volumn":"5921.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:33","volumn":"5925.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.19","rise":"-1.46%","time":"03:34","volumn":"5959.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:35","volumn":"5986.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:36","volumn":"5995.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"03:37","volumn":"6033.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.27","rise":"-1.37%","time":"03:38","volumn":"6039.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"03:39","volumn":"6063.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.25","rise":"-1.39%","time":"03:40","volumn":"6076.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.26","rise":"-1.38%","time":"03:41","volumn":"6166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.43%","time":"03:42","volumn":"6206.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.18","rise":"-1.47%","time":"03:43","volumn":"6252.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.18","rise":"-1.47%","time":"03:44","volumn":"6263.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"03:45","volumn":"6299.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"03:46","volumn":"6358.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.48%","time":"03:47","volumn":"6387.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.17","rise":"-1.49%","time":"03:48","volumn":"6423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:49","volumn":"6460.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.18","rise":"-1.47%","time":"03:50","volumn":"6500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:51","volumn":"6574.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"03:52","volumn":"6635.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.20","rise":"-1.45%","time":"03:53","volumn":"6672.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.22","rise":"-1.43%","time":"03:54","volumn":"6736.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.21","rise":"-1.44%","time":"03:55","volumn":"6808.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"03:56","volumn":"6949.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.10","rise":"-1.57%","time":"03:57","volumn":"7136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.12","rise":"-1.54%","time":"03:58","volumn":"7251.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.16","rise":"-1.50%","time":"03:59","volumn":"7378.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"86.02","rise":"-1.66%","time":"04:00","volumn":"9445.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fb7\u4e8b\u9686[TXT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TXT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TXT.html?from=360search","volume":"94.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/05\/28"]},"cy":{"o":["96.98","88.95","80.91","72.88","64.85"]},"cyrate":{"o":["48.67%","36.36%","24.05%","11.73%","-0.58%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"65.23","rise":"0","time":"06\/14","volumn":"9330.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.37","rise":"1.75%","time":"06\/15","volumn":"1.04\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.58","rise":"2.07%","time":"06\/16","volumn":"2.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.00","rise":"1.18%","time":"06\/20","volumn":"1.06\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"66.50","rise":"1.95%","time":"06\/21","volumn":"9672.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.39","rise":"0.25%","time":"06\/22","volumn":"1.03\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"64.85","rise":"-0.58%","time":"06\/23","volumn":"1.43\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.19","rise":"-0.06%","time":"06\/26","volumn":"7928.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"1.76%","time":"06\/27","volumn":"8181.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.38","rise":"1.76%","time":"06\/28","volumn":"1.05\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"67.27","rise":"3.13%","time":"06\/29","volumn":"8985.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.57","rise":"3.59%","time":"06\/30","volumn":"1.07\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"67.98","rise":"4.22%","time":"07\/03","volumn":"5878.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"67.09","rise":"2.85%","time":"07\/05","volumn":"8002.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"66.96","rise":"2.65%","time":"07\/06","volumn":"1.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"67.47","rise":"3.43%","time":"07\/07","volumn":"1.26\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"67.98","rise":"4.22%","time":"07\/10","volumn":"8383.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.01","rise":"5.79%","time":"07\/11","volumn":"7297.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.42","rise":"4.89%","time":"07\/12","volumn":"8052.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.87","rise":"5.58%","time":"07\/13","volumn":"7625.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"67.33","rise":"3.22%","time":"07\/14","volumn":"9892.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"67.39","rise":"3.31%","time":"07\/17","volumn":"8210.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.87","rise":"4.05%","time":"07\/18","volumn":"1.07\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.78","rise":"3.91%","time":"07\/19","volumn":"9883.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.03","rise":"4.29%","time":"07\/20","volumn":"1.03\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.57","rise":"3.59%","time":"07\/21","volumn":"1.02\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"67.92","rise":"4.12%","time":"07\/24","volumn":"9531.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"68.06","rise":"4.34%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"68.34","rise":"4.77%","time":"07\/26","volumn":"1.44\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"76.46","rise":"17.22%","time":"07\/27","volumn":"4.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"76.32","rise":"17.00%","time":"07\/28","volumn":"2.04\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"77.71","rise":"19.13%","time":"07\/31","volumn":"1.92\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"77.87","rise":"19.38%","time":"08\/01","volumn":"1.22\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"76.75","rise":"17.66%","time":"08\/02","volumn":"1.48\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"77.69","rise":"19.10%","time":"08\/03","volumn":"1.28\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"78.57","rise":"20.45%","time":"08\/04","volumn":"1.88\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"79.54","rise":"21.94%","time":"08\/07","volumn":"1.39\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"78.12","rise":"19.76%","time":"08\/08","volumn":"1.31\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"78.03","rise":"19.62%","time":"08\/09","volumn":"9007.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"77.65","rise":"19.04%","time":"08\/10","volumn":"1.08\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"78.20","rise":"19.88%","time":"08\/11","volumn":"7531.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"77.58","rise":"18.93%","time":"08\/14","volumn":"6550.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"76.00","rise":"16.51%","time":"08\/15","volumn":"1.31\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"75.54","rise":"15.81%","time":"08\/16","volumn":"1.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"74.67","rise":"14.47%","time":"08\/17","volumn":"1.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"75.19","rise":"15.27%","time":"08\/18","volumn":"9928.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"75.49","rise":"15.73%","time":"08\/21","volumn":"7621.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"75.31","rise":"15.45%","time":"08\/22","volumn":"8074.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"75.69","rise":"16.04%","time":"08\/23","volumn":"7164.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"75.18","rise":"15.25%","time":"08\/24","volumn":"1.19\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"75.16","rise":"15.22%","time":"08\/25","volumn":"9609.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"76.20","rise":"16.82%","time":"08\/28","volumn":"1.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"76.88","rise":"17.86%","time":"08\/29","volumn":"1.21\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"77.51","rise":"18.83%","time":"08\/30","volumn":"9396.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"77.65","rise":"19.04%","time":"08\/31","volumn":"1.43\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"78.16","rise":"19.82%","time":"09\/01","volumn":"6290.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"76.85","rise":"17.81%","time":"09\/05","volumn":"8442.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"75.92","rise":"16.39%","time":"09\/06","volumn":"1.04\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"75.44","rise":"15.65%","time":"09\/07","volumn":"1.68\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"75.54","rise":"15.81%","time":"09\/08","volumn":"1.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"75.91","rise":"16.37%","time":"09\/11","volumn":"1.09\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"75.55","rise":"15.82%","time":"09\/12","volumn":"8323.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"75.57","rise":"15.85%","time":"09\/13","volumn":"1.03\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"76.14","rise":"16.73%","time":"09\/14","volumn":"9703.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"76.17","rise":"16.77%","time":"09\/15","volumn":"4.91\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"76.09","rise":"16.65%","time":"09\/18","volumn":"1.04\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"75.60","rise":"15.90%","time":"09\/19","volumn":"1.29\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"79.33","rise":"21.62%","time":"09\/20","volumn":"3.69\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"77.88","rise":"19.39%","time":"09\/21","volumn":"1.93\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"77.75","rise":"19.19%","time":"09\/22","volumn":"1.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"78.84","rise":"20.86%","time":"09\/25","volumn":"1.69\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"77.97","rise":"19.53%","time":"09\/26","volumn":"1.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"78.90","rise":"20.96%","time":"09\/27","volumn":"1.89\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"78.65","rise":"20.57%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"78.10","rise":"19.73%","time":"09\/29","volumn":"1.70\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"77.25","rise":"18.43%","time":"10\/02","volumn":"1.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"76.38","rise":"17.09%","time":"10\/03","volumn":"1.25\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"76.07","rise":"16.62%","time":"10\/04","volumn":"1.28\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"75.46","rise":"15.68%","time":"10\/05","volumn":"1.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"76.86","rise":"17.83%","time":"10\/06","volumn":"1.04\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"79.17","rise":"21.37%","time":"10\/09","volumn":"1.03\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"79.03","rise":"21.16%","time":"10\/10","volumn":"1.19\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"79.72","rise":"22.21%","time":"10\/11","volumn":"1.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"78.24","rise":"19.94%","time":"10\/12","volumn":"1.09\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.25","rise":"19.96%","time":"10\/13","volumn":"1.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"79.23","rise":"21.46%","time":"10\/16","volumn":"9877.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"79.84","rise":"22.40%","time":"10\/17","volumn":"1.89\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"78.48","rise":"20.31%","time":"10\/18","volumn":"1.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"77.30","rise":"18.50%","time":"10\/19","volumn":"1.16\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"75.86","rise":"16.30%","time":"10\/20","volumn":"1.33\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"74.93","rise":"14.87%","time":"10\/23","volumn":"1.18\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"74.99","rise":"14.96%","time":"10\/24","volumn":"1.42\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"74.32","rise":"13.94%","time":"10\/25","volumn":"2.57\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"75.98","rise":"16.48%","time":"10\/26","volumn":"2.45\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"75.21","rise":"15.30%","time":"10\/27","volumn":"1.66\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"75.76","rise":"16.14%","time":"10\/30","volumn":"1.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"75.96","rise":"16.45%","time":"10\/31","volumn":"1.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"75.95","rise":"16.43%","time":"11\/01","volumn":"1.23\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"77.43","rise":"18.70%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"77.48","rise":"18.78%","time":"11\/03","volumn":"1.39\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.57","rise":"18.92%","time":"11\/06","volumn":"8781.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.00","rise":"18.04%","time":"11\/07","volumn":"7691.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"76.10","rise":"16.66%","time":"11\/08","volumn":"9917.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"74.84","rise":"14.73%","time":"11\/09","volumn":"1.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.08","rise":"16.63%","time":"11\/10","volumn":"1.30\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"76.03","rise":"16.56%","time":"11\/13","volumn":"1.45\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"77.09","rise":"18.18%","time":"11\/14","volumn":"1.58\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"77.53","rise":"18.86%","time":"11\/15","volumn":"1.24\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.75","rise":"17.66%","time":"11\/16","volumn":"1.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"77.36","rise":"18.60%","time":"11\/17","volumn":"8764.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.94","rise":"19.48%","time":"11\/20","volumn":"1.09\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"77.74","rise":"19.18%","time":"11\/21","volumn":"7512.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"77.97","rise":"19.53%","time":"11\/22","volumn":"8920.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"78.28","rise":"20.01%","time":"11\/24","volumn":"3026.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"77.17","rise":"18.30%","time":"11\/27","volumn":"1.02\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"76.63","rise":"17.48%","time":"11\/28","volumn":"5558.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"74.79","rise":"14.66%","time":"11\/29","volumn":"2.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"76.62","rise":"17.46%","time":"11\/30","volumn":"1.98\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"77.84","rise":"19.33%","time":"12\/01","volumn":"1.34\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"77.23","rise":"18.40%","time":"12\/04","volumn":"1.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"76.34","rise":"17.03%","time":"12\/05","volumn":"1.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.59","rise":"17.42%","time":"12\/06","volumn":"8631.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.21","rise":"16.83%","time":"12\/07","volumn":"1.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"75.89","rise":"16.34%","time":"12\/08","volumn":"1.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.10","rise":"18.20%","time":"12\/11","volumn":"1.08\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"77.39","rise":"18.64%","time":"12\/12","volumn":"8174.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"78.74","rise":"20.71%","time":"12\/13","volumn":"1.89\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"79.60","rise":"22.03%","time":"12\/14","volumn":"1.31\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"79.32","rise":"21.60%","time":"12\/15","volumn":"2.12\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"79.58","rise":"22.00%","time":"12\/18","volumn":"1.04\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"79.99","rise":"22.63%","time":"12\/19","volumn":"1.18\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"79.26","rise":"21.51%","time":"12\/20","volumn":"1.50\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"80.05","rise":"22.72%","time":"12\/21","volumn":"9943.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"80.41","rise":"23.27%","time":"12\/22","volumn":"8350.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"80.71","rise":"23.73%","time":"12\/26","volumn":"6788.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"80.69","rise":"23.70%","time":"12\/27","volumn":"8995.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"80.73","rise":"23.76%","time":"12\/28","volumn":"6039.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"80.40","rise":"23.26%","time":"12\/29","volumn":"6615.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"80.41","rise":"23.27%","time":"01\/02","volumn":"1.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"78.48","rise":"20.31%","time":"01\/03","volumn":"1.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"78.63","rise":"20.54%","time":"01\/04","volumn":"1.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"78.58","rise":"20.47%","time":"01\/05","volumn":"1.50\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"78.76","rise":"20.74%","time":"01\/08","volumn":"7573.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"78.22","rise":"19.91%","time":"01\/09","volumn":"6552.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"78.17","rise":"19.84%","time":"01\/10","volumn":"6974.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"78.06","rise":"19.67%","time":"01\/11","volumn":"1.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.36","rise":"21.66%","time":"01\/12","volumn":"1.03\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"77.53","rise":"18.86%","time":"01\/16","volumn":"1.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"77.06","rise":"18.14%","time":"01\/17","volumn":"9176.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"78.32","rise":"20.07%","time":"01\/18","volumn":"9236.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"78.77","rise":"20.76%","time":"01\/19","volumn":"1.27\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"79.26","rise":"21.51%","time":"01\/22","volumn":"1.08\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"79.31","rise":"21.59%","time":"01\/23","volumn":"1.57\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"85.53","rise":"31.12%","time":"01\/24","volumn":"3.26\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"86.14","rise":"32.06%","time":"01\/25","volumn":"1.86\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"84.81","rise":"30.02%","time":"01\/26","volumn":"1.46\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"85.75","rise":"31.46%","time":"01\/29","volumn":"1.38\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"85.98","rise":"31.81%","time":"01\/30","volumn":"1.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"84.69","rise":"29.83%","time":"01\/31","volumn":"1.30\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"85.79","rise":"31.52%","time":"02\/01","volumn":"1.06\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"85.98","rise":"31.81%","time":"02\/02","volumn":"9222.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"85.25","rise":"30.69%","time":"02\/05","volumn":"9155.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"86.07","rise":"31.95%","time":"02\/06","volumn":"8510.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"87.69","rise":"34.43%","time":"02\/07","volumn":"1.78\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.57","rise":"34.25%","time":"02\/08","volumn":"1.25\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"87.18","rise":"33.65%","time":"02\/09","volumn":"9772.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"87.45","rise":"34.06%","time":"02\/12","volumn":"8081.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"85.98","rise":"31.81%","time":"02\/13","volumn":"1.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"86.30","rise":"32.30%","time":"02\/14","volumn":"1.32\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"86.19","rise":"32.13%","time":"02\/15","volumn":"1.95\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"85.67","rise":"31.34%","time":"02\/16","volumn":"1.10\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"84.56","rise":"29.63%","time":"02\/20","volumn":"1.08\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"85.20","rise":"30.61%","time":"02\/21","volumn":"9732.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"85.36","rise":"30.86%","time":"02\/22","volumn":"1.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"85.95","rise":"31.76%","time":"02\/23","volumn":"9226.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"87.09","rise":"33.51%","time":"02\/26","volumn":"1.10\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"87.65","rise":"34.37%","time":"02\/27","volumn":"1.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"87.58","rise":"34.26%","time":"02\/28","volumn":"9503.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"89.05","rise":"36.52%","time":"02\/29","volumn":"1.66\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"88.66","rise":"35.92%","time":"03\/01","volumn":"1.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"89.37","rise":"37.01%","time":"03\/04","volumn":"7592.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"89.32","rise":"36.93%","time":"03\/05","volumn":"7738.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"90.56","rise":"38.83%","time":"03\/06","volumn":"8636.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"90.30","rise":"38.43%","time":"03\/07","volumn":"8738.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"92.11","rise":"41.21%","time":"03\/08","volumn":"1.16\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"91.79","rise":"40.72%","time":"03\/11","volumn":"1.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"91.71","rise":"40.59%","time":"03\/12","volumn":"7695.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"92.18","rise":"41.32%","time":"03\/13","volumn":"1.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"92.25","rise":"41.42%","time":"03\/14","volumn":"1.03\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"92.91","rise":"42.43%","time":"03\/15","volumn":"2.38\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.12","rise":"42.76%","time":"03\/18","volumn":"1.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.14","rise":"44.32%","time":"03\/19","volumn":"1.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"94.99","rise":"45.62%","time":"03\/20","volumn":"9824.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"95.41","rise":"46.27%","time":"03\/21","volumn":"7495.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.85","rise":"46.94%","time":"03\/22","volumn":"1.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.72","rise":"46.74%","time":"03\/25","volumn":"8851.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.96","rise":"47.11%","time":"03\/26","volumn":"9543.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.25","rise":"47.55%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.93","rise":"47.06%","time":"03\/28","volumn":"1.44\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.33","rise":"46.14%","time":"04\/01","volumn":"7879.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.13","rise":"44.30%","time":"04\/02","volumn":"1.02\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.36","rise":"44.66%","time":"04\/03","volumn":"1.00\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"95.50","rise":"46.41%","time":"04\/04","volumn":"1.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.65","rise":"48.17%","time":"04\/05","volumn":"9268.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"96.98","rise":"48.67%","time":"04\/08","volumn":"9260.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"96.31","rise":"47.65%","time":"04\/09","volumn":"9107.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"95.64","rise":"46.62%","time":"04\/10","volumn":"1.11\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.62","rise":"45.06%","time":"04\/11","volumn":"1.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.96","rise":"44.04%","time":"04\/12","volumn":"9433.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.06","rise":"42.66%","time":"04\/15","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.24","rise":"42.94%","time":"04\/16","volumn":"1.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"92.21","rise":"41.36%","time":"04\/17","volumn":"9276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"92.58","rise":"41.93%","time":"04\/18","volumn":"8103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.30","rise":"43.03%","time":"04\/19","volumn":"1.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.77","rise":"43.75%","time":"04\/22","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"95.28","rise":"46.07%","time":"04\/23","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.01","rise":"44.12%","time":"04\/24","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"84.90","rise":"30.15%","time":"04\/25","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"86.51","rise":"32.62%","time":"04\/26","volumn":"2.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"86.40","rise":"32.45%","time":"04\/29","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"84.59","rise":"29.68%","time":"04\/30","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"84.77","rise":"29.96%","time":"05\/01","volumn":"9793.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"85.37","rise":"30.88%","time":"05\/02","volumn":"1.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"85.59","rise":"31.21%","time":"05\/03","volumn":"1.39\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"86.90","rise":"33.22%","time":"05\/06","volumn":"9729.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"87.49","rise":"34.13%","time":"05\/07","volumn":"9231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"86.72","rise":"32.94%","time":"05\/08","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"88.49","rise":"35.66%","time":"05\/09","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"88.55","rise":"35.75%","time":"05\/10","volumn":"9151.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"87.88","rise":"34.72%","time":"05\/13","volumn":"7990.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"88.10","rise":"35.06%","time":"05\/14","volumn":"7305.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.18","rise":"35.18%","time":"05\/15","volumn":"8553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"87.48","rise":"34.11%","time":"05\/16","volumn":"1.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.17","rise":"36.70%","time":"05\/17","volumn":"1.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.02","rise":"36.47%","time":"05\/20","volumn":"8850.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"88.82","rise":"36.16%","time":"05\/21","volumn":"7649.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.08","rise":"36.56%","time":"05\/22","volumn":"6961.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.75","rise":"34.52%","time":"05\/23","volumn":"7953.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"88.63","rise":"35.87%","time":"05\/24","volumn":"5486.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.47","rise":"34.09%","time":"05\/28","volumn":"7452.00"}],"points":"240"}}

    没有更多结果了~