为您推荐 sohu搜狐 163 手机搜狐网官网 sina新浪首页 sohu搜狐首页官网 搜狐网站 搜狐官网首页 搜狐网官网 搜狐网站首页 搜狐官网首

搜狐

搜狐网为用户提供24小时不间断的最新资讯,及搜索、邮件等网络服务。内容包括全球热点事件、突发新闻、时事评论、热播影视剧、体育赛事、行业动态、生活服务信息,...
搜狐

手机搜狐网

手机搜狐网,懂手机,更懂你!手机搜狐是国内最大的移动门户之一,利用搜狐门户矩阵资源,内容覆盖新闻、财经、体育、娱乐、汽车、房产、图库、视频等资讯,为10亿手机用户...

手机搜狐

搜狐[SOHU]美股_九方智投

12.88 0.39 (3.12%)

2024-06-05 04:00:14  (北京时间)

{"amount":"64.05\u4e07","changeAmount":"0.39","close":"12.49","currentPrice":"12.88","currenttime":"2024-06-05 04:00:14","e":{"@attributes":{"datetime":"2024-06-05 04:00:14","e1":"12.88","e2":"0.39","e3":"(3.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["12.49","12.37","12.25","12.13","12.01"]},"cyrate":{"o":["3.05%","2.06%","1.07%","0.08%","-0.91%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.12","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"02:40","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.16","rise":"0.33%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.16","rise":"0.33%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.11","rise":"-0.08%","time":"03:05","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.13","rise":"0.08%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.13","rise":"0.08%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.13","rise":"0.08%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"0.50%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"0.50%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"0.50%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"0.50%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"0.50%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"0.50%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"04:00","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:15","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-0.91%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"0.25%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.16","rise":"0.33%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.16","rise":"0.33%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.16","rise":"0.33%","time":"01:10","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.16","rise":"0.37%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.16","rise":"0.37%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"0.66%","time":"01:25","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"01:30","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"02:20","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.58%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.11","rise":"-0.08%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:35","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.14","rise":"0.17%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.11","rise":"-0.08%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"21:35","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.15","rise":"0.25%","time":"21:55","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:00","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:10","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.60%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.19","rise":"0.60%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.18","rise":"0.50%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"0.66%","time":"22:50","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"22:55","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"0.83%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"1.07%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.26","rise":"1.16%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.26","rise":"1.16%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.26","rise":"1.16%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.26","rise":"1.16%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"1.24%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"1.20%","time":"00:50","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"1.20%","time":"00:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"1.20%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","time":"01:35","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"02:05","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:10","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.22","rise":"0.87%","time":"03:00","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"03:05","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.99%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.18%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.18%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.18%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.18%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.18%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.18%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.26","rise":"1.16%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"1.24%","time":"04:00","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.31%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.31%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"1.32%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:00","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:05","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"1.40%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.25","rise":"1.07%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.25","rise":"1.07%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.25","rise":"1.07%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.25","rise":"1.07%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.25","rise":"1.07%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.25","rise":"1.07%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.25","rise":"1.07%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.25","rise":"1.07%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"00:30","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.20","rise":"0.67%","time":"01:05","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.27","rise":"1.24%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.27","rise":"1.24%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.27","rise":"1.24%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.29","rise":"1.44%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.29","rise":"1.44%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.29","rise":"1.44%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.29","rise":"1.44%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.29","rise":"1.44%","time":"01:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.29","rise":"1.44%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"01:55","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.30","rise":"1.49%","time":"02:30","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.36","rise":"1.98%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.36","rise":"1.98%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.36","rise":"1.98%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.39","rise":"2.23%","time":"02:50","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.39","rise":"2.23%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.38","rise":"2.18%","time":"03:00","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.38","rise":"2.18%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.38","rise":"2.18%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.38","rise":"2.18%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.39","rise":"2.23%","time":"03:20","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.39","rise":"2.23%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.39","rise":"2.23%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"03:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"03:55","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"12.40","rise":"2.31%","time":"04:00","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"21:35","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"21:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"21:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"21:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"21:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"22:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"1.90%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"1.90%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"23:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"23:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"23:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.06%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.34","rise":"1.82%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.02%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.02%","time":"23:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.37","rise":"2.02%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.41","rise":"2.43%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"00:00","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"00:05","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.81%","time":"00:10","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.81%","time":"00:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.81%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.81%","time":"00:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.81%","time":"00:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"00:35","volumn":"22.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"00:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:20","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:35","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.64%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"01:50","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"01:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.60%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.60%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.44","rise":"2.60%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.80%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.80%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"2.80%","time":"02:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"02:40","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"2.72%","time":"02:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"2.48%","time":"02:50","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.93%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.93%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.93%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.43","rise":"2.56%","time":"03:10","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.43","rise":"2.56%","time":"03:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.43","rise":"2.56%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.41","rise":"2.43%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"03:40","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"03:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.47","rise":"2.89%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"3.05%","time":"04:00","volumn":"8.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.52","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.37","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.37","ratio":"0.27%"}],"marketCapitalization":"4.26\u4ebf","maxPrice":"12.91","minPrice":"12.46","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["12.49","12.23","11.98","11.73","11.47"]},"cyrate":{"o":["4.43%","2.30%","0.17%","-1.96%","-4.10%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.96","rise":"0","time":"05\/06","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"-3.43%","time":"05\/07","volumn":"409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-4.10%","time":"05\/08","volumn":"270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"-2.76%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.68","rise":"-2.34%","time":"05\/10","volumn":"179.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-0.42%","time":"05\/13","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"-0.33%","time":"05\/14","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"-0.42%","time":"05\/15","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"1.17%","time":"05\/16","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"-0.25%","time":"05\/17","volumn":"217.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.01","rise":"0.42%","time":"05\/20","volumn":"604.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"0.75%","time":"05\/21","volumn":"543.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.06","rise":"0.84%","time":"05\/22","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"0.42%","time":"05\/23","volumn":"354.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.25%","time":"05\/24","volumn":"749.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"1.59%","time":"05\/28","volumn":"388.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.11","rise":"1.25%","time":"05\/29","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.27","rise":"2.59%","time":"05\/30","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"3.68%","time":"05\/31","volumn":"276.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.49","rise":"4.43%","time":"06\/03","volumn":"266.00"}],"points":"20"},"open":"12.46","priceChangeRatio":"3.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u641c\u72d0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.91","12.80","12.68","12.57","12.46"]},"cyrate":{"o":["3.36%","2.46%","1.56%","0.66%","-0.24%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:31","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:32","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:33","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:34","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:35","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:36","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:37","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:38","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:39","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:41","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:42","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:43","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:44","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:45","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:46","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:47","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:48","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:49","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:50","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:51","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.20%","time":"21:52","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:53","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.24%","time":"21:54","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"0.00%","time":"21:55","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"0.00%","time":"21:56","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"0.00%","time":"21:57","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"0.00%","time":"21:58","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"0.00%","time":"21:59","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"0.00%","time":"22:00","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"0.48%","time":"22:01","volumn":"124.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"0.48%","time":"22:02","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"0.48%","time":"22:03","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"0.48%","time":"22:04","volumn":"125.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.62","rise":"1.00%","time":"22:05","volumn":"136.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:06","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:07","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:08","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"22:09","volumn":"183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"22:10","volumn":"183.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:11","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:12","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:13","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:14","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:15","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:16","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.65","rise":"1.28%","time":"22:17","volumn":"208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.66","rise":"1.36%","time":"22:18","volumn":"234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"22:19","volumn":"236.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:20","volumn":"240.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:21","volumn":"243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:22","volumn":"243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:23","volumn":"243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:24","volumn":"243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:25","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:26","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:27","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:28","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:29","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:30","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:31","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:32","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.56%","time":"22:33","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:34","volumn":"252.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:35","volumn":"252.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:36","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:37","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:38","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:39","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:40","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:41","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:42","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:43","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:44","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:45","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:46","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.64%","time":"22:47","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:48","volumn":"263.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:49","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:50","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:51","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:52","volumn":"271.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:53","volumn":"271.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:54","volumn":"271.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","time":"22:55","volumn":"271.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:56","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:57","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:58","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"22:59","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"23:00","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.68%","time":"23:01","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.66%","time":"23:02","volumn":"286.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"1.66%","time":"23:03","volumn":"286.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:04","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:05","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:06","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:07","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:08","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:09","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:10","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:11","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:12","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:13","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:14","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:15","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:16","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.63","rise":"1.12%","time":"23:17","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:18","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:19","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:20","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:21","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:22","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:23","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:24","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:25","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:26","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:27","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:28","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:29","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:30","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:31","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:32","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:33","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:34","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:35","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:36","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:37","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:38","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:39","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","time":"23:40","volumn":"305.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:41","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:42","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:43","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:44","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:45","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:46","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:47","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:48","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:49","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:50","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:51","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:52","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:53","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:54","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:55","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:56","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:57","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:58","volumn":"314.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.68","rise":"1.52%","time":"23:59","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:00","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:01","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:02","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:03","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:04","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:05","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:06","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:07","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:08","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"00:09","volumn":"314.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:10","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:11","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:12","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:13","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:14","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:15","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:16","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:17","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:18","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:19","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:20","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:21","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:22","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:23","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:24","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:25","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:26","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:27","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:28","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:29","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:30","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:31","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:32","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:33","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:34","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:35","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:36","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:37","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:38","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:39","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:40","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:41","volumn":"318.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:42","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:43","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:44","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:45","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:46","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:47","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:48","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:49","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:50","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:51","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:52","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:53","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:54","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:55","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:56","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:57","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:58","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"00:59","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:00","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:01","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:02","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:03","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:04","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:05","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:06","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:07","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:08","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:09","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:10","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:11","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:12","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:13","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:14","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:15","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:16","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:17","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:18","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:19","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:20","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:21","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:22","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:23","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:24","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:25","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:26","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:27","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:28","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:29","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:30","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:31","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:32","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:33","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:34","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:35","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:36","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:37","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:38","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.66","rise":"1.36%","time":"01:39","volumn":"319.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:40","volumn":"328.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:41","volumn":"330.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:42","volumn":"330.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:43","volumn":"330.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:44","volumn":"330.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:45","volumn":"330.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:46","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:47","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:48","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:49","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:50","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:51","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:52","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:53","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:54","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:55","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:56","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:57","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:58","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"01:59","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"02:00","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"02:01","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","time":"02:02","volumn":"331.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.70","rise":"1.68%","time":"02:03","volumn":"332.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.71","rise":"1.76%","time":"02:04","volumn":"347.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.77","rise":"2.24%","time":"02:05","volumn":"359.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:06","volumn":"361.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:07","volumn":"366.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:08","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:09","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:10","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:11","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:12","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:13","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:14","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:15","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:16","volumn":"369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:17","volumn":"370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:18","volumn":"370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:19","volumn":"370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:20","volumn":"370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.32%","time":"02:21","volumn":"381.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"3.24%","time":"02:22","volumn":"395.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.89","rise":"3.24%","time":"02:23","volumn":"395.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:24","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:25","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:26","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:27","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:28","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:29","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","time":"02:30","volumn":"399.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:31","volumn":"403.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:32","volumn":"403.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:33","volumn":"403.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:34","volumn":"407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:35","volumn":"407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:36","volumn":"407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:37","volumn":"407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:38","volumn":"407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","time":"02:39","volumn":"412.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.84%","time":"02:40","volumn":"413.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:41","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:42","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:43","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:44","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:45","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:46","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:47","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:48","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:49","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:50","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:51","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","time":"02:52","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:53","volumn":"421.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:54","volumn":"421.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.90","rise":"3.28%","time":"02:55","volumn":"421.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"02:56","volumn":"424.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"02:57","volumn":"424.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"02:58","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"02:59","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:00","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:01","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:02","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:03","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:04","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:05","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:06","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:07","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:08","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:09","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:10","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:11","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:12","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:13","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:14","volumn":"426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:15","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:16","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:17","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:18","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:19","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:20","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.91","rise":"3.36%","time":"03:21","volumn":"428.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:22","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:23","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:24","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:25","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:26","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:27","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:28","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:29","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:30","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:31","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:32","volumn":"430.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:33","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:34","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:35","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:36","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:37","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:38","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:39","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:40","volumn":"432.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:41","volumn":"432.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.00%","time":"03:42","volumn":"432.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:43","volumn":"434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:44","volumn":"434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:45","volumn":"434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:46","volumn":"434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:47","volumn":"434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:48","volumn":"435.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:49","volumn":"435.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:50","volumn":"436.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:51","volumn":"436.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:52","volumn":"436.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:53","volumn":"436.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:54","volumn":"439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:55","volumn":"439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.86","rise":"2.96%","time":"03:56","volumn":"442.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.87","rise":"3.04%","time":"03:57","volumn":"443.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:58","volumn":"498.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"03:59","volumn":"498.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.88","rise":"3.12%","time":"04:00","volumn":"505.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u641c\u72d0[SOHU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SOHU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SOHU.html?from=360search","volume":"5.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["12.49","11.37","10.25","9.13","8.01"]},"cyrate":{"o":["8.42%","-1.30%","-11.02%","-20.75%","-30.47%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.52","rise":"0","time":"06\/21","volumn":"353.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.26","rise":"-2.26%","time":"06\/22","volumn":"257.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.09","rise":"-3.73%","time":"06\/23","volumn":"406.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.98","rise":"-4.69%","time":"06\/26","volumn":"850.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.15","rise":"-3.21%","time":"06\/27","volumn":"287.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.01","rise":"-4.43%","time":"06\/28","volumn":"220.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.17","rise":"-3.04%","time":"06\/29","volumn":"447.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.02","rise":"-4.34%","time":"06\/30","volumn":"370.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.07","rise":"-3.91%","time":"07\/03","volumn":"244.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-5.03%","time":"07\/05","volumn":"403.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.99","rise":"-4.60%","time":"07\/06","volumn":"426.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.17","rise":"-3.04%","time":"07\/07","volumn":"438.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.13","rise":"-3.39%","time":"07\/10","volumn":"198.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.13%","time":"07\/11","volumn":"507.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.76","rise":"2.08%","time":"07\/12","volumn":"349.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.95","rise":"3.73%","time":"07\/13","volumn":"206.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.71","rise":"1.65%","time":"07\/14","volumn":"264.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-1.48%","time":"07\/17","volumn":"346.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.95","rise":"-4.95%","time":"07\/18","volumn":"503.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.89","rise":"-5.47%","time":"07\/19","volumn":"747.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.02","rise":"-4.34%","time":"07\/20","volumn":"775.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.01","rise":"-4.43%","time":"07\/21","volumn":"130.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.05","rise":"-4.08%","time":"07\/24","volumn":"197.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.11","rise":"-3.56%","time":"07\/25","volumn":"112.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.16","rise":"-3.12%","time":"07\/26","volumn":"151.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.07","rise":"-3.91%","time":"07\/27","volumn":"550.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.58","rise":"0.52%","time":"07\/28","volumn":"559.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.34","rise":"7.12%","time":"07\/31","volumn":"603.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.08","rise":"4.86%","time":"08\/01","volumn":"336.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.20","rise":"5.90%","time":"08\/02","volumn":"525.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.37","rise":"7.38%","time":"08\/03","volumn":"618.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.46","rise":"8.16%","time":"08\/04","volumn":"335.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.74","rise":"1.91%","time":"08\/07","volumn":"893.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.42","rise":"-0.87%","time":"08\/08","volumn":"562.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.23","rise":"-2.52%","time":"08\/09","volumn":"333.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.38","rise":"-1.22%","time":"08\/10","volumn":"203.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.39","rise":"-1.13%","time":"08\/11","volumn":"265.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.32","rise":"-1.74%","time":"08\/14","volumn":"197.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.11","rise":"-3.56%","time":"08\/15","volumn":"310.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.03","rise":"-4.25%","time":"08\/16","volumn":"281.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.97","rise":"-4.77%","time":"08\/17","volumn":"199.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.94","rise":"-5.03%","time":"08\/18","volumn":"300.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.03","rise":"-4.25%","time":"08\/21","volumn":"178.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.10","rise":"-3.65%","time":"08\/22","volumn":"502.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.17","rise":"-3.04%","time":"08\/23","volumn":"155.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.94","rise":"-5.03%","time":"08\/24","volumn":"95.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.59","rise":"-8.07%","time":"08\/25","volumn":"363.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.68","rise":"-7.29%","time":"08\/28","volumn":"235.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"-5.21%","time":"08\/29","volumn":"830.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.98","rise":"-4.69%","time":"08\/30","volumn":"202.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.56","rise":"-8.33%","time":"08\/31","volumn":"418.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.55","rise":"-8.42%","time":"09\/01","volumn":"272.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.53","rise":"-8.59%","time":"09\/05","volumn":"235.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.45","rise":"-9.29%","time":"09\/06","volumn":"212.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.95","rise":"-13.63%","time":"09\/07","volumn":"641.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-14.93%","time":"09\/08","volumn":"426.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.82","rise":"-14.76%","time":"09\/11","volumn":"253.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.49","rise":"-17.62%","time":"09\/12","volumn":"1589.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.68","rise":"-15.97%","time":"09\/13","volumn":"372.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.86","rise":"-14.41%","time":"09\/14","volumn":"229.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.33","rise":"-19.01%","time":"09\/15","volumn":"1811.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.76","rise":"-15.28%","time":"09\/18","volumn":"428.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-13.45%","time":"09\/19","volumn":"134.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.99","rise":"-13.28%","time":"09\/20","volumn":"192.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.80","rise":"-14.93%","time":"09\/21","volumn":"200.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.90","rise":"-14.06%","time":"09\/22","volumn":"230.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.84","rise":"-14.58%","time":"09\/25","volumn":"192.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-15.71%","time":"09\/26","volumn":"319.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.45","rise":"-17.97%","time":"09\/27","volumn":"307.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.47","rise":"-17.80%","time":"09\/28","volumn":"284.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.42","rise":"-18.23%","time":"09\/29","volumn":"243.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.31","rise":"-19.18%","time":"10\/02","volumn":"178.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.34","rise":"-18.92%","time":"10\/03","volumn":"608.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.49","rise":"-17.62%","time":"10\/04","volumn":"290.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.37","rise":"-18.66%","time":"10\/05","volumn":"153.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.61","rise":"-16.58%","time":"10\/06","volumn":"171.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.34","rise":"-18.92%","time":"10\/09","volumn":"90.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.11","rise":"-20.92%","time":"10\/10","volumn":"495.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.17","rise":"-20.40%","time":"10\/11","volumn":"312.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.04","rise":"-21.53%","time":"10\/12","volumn":"361.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-23.09%","time":"10\/13","volumn":"210.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.78","rise":"-23.78%","time":"10\/16","volumn":"109.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.94","rise":"-22.40%","time":"10\/17","volumn":"127.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.51","rise":"-26.13%","time":"10\/18","volumn":"553.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.20","rise":"-28.82%","time":"10\/19","volumn":"427.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.13","rise":"-29.43%","time":"10\/20","volumn":"327.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.01","rise":"-30.47%","time":"10\/23","volumn":"165.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"-29.08%","time":"10\/24","volumn":"178.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-29.43%","time":"10\/25","volumn":"201.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.07","rise":"-29.95%","time":"10\/26","volumn":"162.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.01","rise":"-30.47%","time":"10\/27","volumn":"260.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.17","rise":"-29.08%","time":"10\/30","volumn":"164.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.23","rise":"-28.56%","time":"10\/31","volumn":"173.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.30","rise":"-27.95%","time":"11\/01","volumn":"96.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.41","rise":"-27.00%","time":"11\/02","volumn":"183.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.50","rise":"-26.22%","time":"11\/03","volumn":"152.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.46","rise":"-26.56%","time":"11\/06","volumn":"124.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"-26.82%","time":"11\/07","volumn":"270.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.55","rise":"-25.78%","time":"11\/08","volumn":"266.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.55","rise":"-25.78%","time":"11\/09","volumn":"399.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-24.13%","time":"11\/10","volumn":"402.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.13","rise":"-12.07%","time":"11\/13","volumn":"1634.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"-14.76%","time":"11\/14","volumn":"801.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.97","rise":"-22.14%","time":"11\/15","volumn":"1747.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.70","rise":"-24.48%","time":"11\/16","volumn":"991.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.59","rise":"-25.43%","time":"11\/17","volumn":"877.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.59","rise":"-25.43%","time":"11\/20","volumn":"722.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-25.61%","time":"11\/21","volumn":"457.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-27.78%","time":"11\/22","volumn":"713.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-24.91%","time":"11\/24","volumn":"647.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-25.69%","time":"11\/27","volumn":"898.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"-25.87%","time":"11\/28","volumn":"839.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.52","rise":"-26.04%","time":"11\/29","volumn":"482.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.02","rise":"-30.38%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.14","rise":"-29.34%","time":"12\/01","volumn":"856.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.34","rise":"-27.60%","time":"12\/04","volumn":"1070.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-25.52%","time":"12\/05","volumn":"735.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.98","rise":"-22.05%","time":"12\/06","volumn":"893.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.54","rise":"-17.19%","time":"12\/07","volumn":"1170.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.34","rise":"-18.92%","time":"12\/08","volumn":"924.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.56","rise":"-17.01%","time":"12\/11","volumn":"678.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.88","rise":"-14.24%","time":"12\/12","volumn":"964.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.00","rise":"-13.19%","time":"12\/13","volumn":"763.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.88","rise":"-14.24%","time":"12\/14","volumn":"909.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.94","rise":"-13.72%","time":"12\/15","volumn":"1585.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-18.06%","time":"12\/18","volumn":"353.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-17.62%","time":"12\/19","volumn":"530.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.52","rise":"-17.36%","time":"12\/20","volumn":"913.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.80","rise":"-14.93%","time":"12\/21","volumn":"1350.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-21.87%","time":"12\/22","volumn":"2228.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.58","rise":"-16.84%","time":"12\/26","volumn":"899.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.64","rise":"-16.32%","time":"12\/27","volumn":"648.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.91","rise":"-13.98%","time":"12\/28","volumn":"1562.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.93","rise":"-13.80%","time":"12\/29","volumn":"1177.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.78","rise":"-15.10%","time":"01\/02","volumn":"618.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.67","rise":"-16.06%","time":"01\/03","volumn":"1104.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.90","rise":"-14.06%","time":"01\/04","volumn":"630.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.83","rise":"-14.67%","time":"01\/05","volumn":"689.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.69","rise":"-15.89%","time":"01\/08","volumn":"482.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.67","rise":"-16.06%","time":"01\/09","volumn":"606.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.52","rise":"-17.36%","time":"01\/10","volumn":"769.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.62","rise":"-16.49%","time":"01\/11","volumn":"592.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-16.06%","time":"01\/12","volumn":"581.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-17.19%","time":"01\/16","volumn":"414.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-20.05%","time":"01\/17","volumn":"716.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.35","rise":"-18.84%","time":"01\/18","volumn":"499.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-17.71%","time":"01\/19","volumn":"521.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-16.49%","time":"01\/22","volumn":"577.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"-15.02%","time":"01\/23","volumn":"640.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-13.72%","time":"01\/24","volumn":"717.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.00","rise":"-13.19%","time":"01\/25","volumn":"354.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.03","rise":"-12.93%","time":"01\/26","volumn":"437.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.92","rise":"-13.89%","time":"01\/29","volumn":"339.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-17.19%","time":"01\/30","volumn":"471.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-16.67%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.76","rise":"-15.28%","time":"02\/01","volumn":"332.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.76","rise":"-15.28%","time":"02\/02","volumn":"330.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.51","rise":"-17.45%","time":"02\/05","volumn":"639.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.78","rise":"-15.10%","time":"02\/06","volumn":"470.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.85","rise":"-14.50%","time":"02\/07","volumn":"305.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.62","rise":"-16.49%","time":"02\/08","volumn":"376.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.42","rise":"-18.23%","time":"02\/09","volumn":"477.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.64","rise":"-16.32%","time":"02\/12","volumn":"299.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.54","rise":"-17.19%","time":"02\/13","volumn":"411.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.91","rise":"-13.98%","time":"02\/14","volumn":"262.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.94","rise":"-13.72%","time":"02\/15","volumn":"465.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-17.10%","time":"02\/16","volumn":"151.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"-18.75%","time":"02\/20","volumn":"192.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.24","rise":"-19.79%","time":"02\/21","volumn":"613.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.27","rise":"-19.53%","time":"02\/22","volumn":"189.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.23","rise":"-19.88%","time":"02\/23","volumn":"418.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-20.40%","time":"02\/26","volumn":"237.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.11","rise":"-20.92%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-21.61%","time":"02\/28","volumn":"482.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.96","rise":"-22.22%","time":"02\/29","volumn":"237.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.59","rise":"-16.75%","time":"03\/01","volumn":"921.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.83","rise":"-14.67%","time":"03\/04","volumn":"2446.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"-14.06%","time":"03\/05","volumn":"687.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.92","rise":"-13.89%","time":"03\/06","volumn":"704.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.59","rise":"-16.75%","time":"03\/07","volumn":"302.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-19.70%","time":"03\/08","volumn":"787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.69","rise":"-15.89%","time":"03\/11","volumn":"460.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.33","rise":"-10.33%","time":"03\/12","volumn":"700.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-9.81%","time":"03\/13","volumn":"568.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.91","rise":"-13.98%","time":"03\/14","volumn":"701.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"-13.80%","time":"03\/15","volumn":"512.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-14.50%","time":"03\/18","volumn":"248.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-15.28%","time":"03\/19","volumn":"317.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.93","rise":"-13.80%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.93","rise":"-13.80%","time":"03\/21","volumn":"153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.14","rise":"-11.98%","time":"03\/22","volumn":"520.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"-11.28%","time":"03\/25","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"-9.03%","time":"03\/26","volumn":"316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-8.07%","time":"03\/27","volumn":"422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-8.25%","time":"03\/28","volumn":"348.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.75","rise":"-6.68%","time":"04\/01","volumn":"432.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"-5.47%","time":"04\/02","volumn":"446.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.09","rise":"-3.73%","time":"04\/03","volumn":"450.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.19","rise":"-2.86%","time":"04\/04","volumn":"543.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.36","rise":"-1.39%","time":"04\/05","volumn":"328.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.45","rise":"-0.61%","time":"04\/08","volumn":"338.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.17%","time":"04\/09","volumn":"284.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"-0.69%","time":"04\/10","volumn":"348.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.56","rise":"0.35%","time":"04\/11","volumn":"305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","time":"04\/12","volumn":"378.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.21","rise":"-2.69%","time":"04\/15","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.78","rise":"-6.42%","time":"04\/16","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-4.43%","time":"04\/17","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"-5.30%","time":"04\/18","volumn":"280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-4.77%","time":"04\/19","volumn":"184.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"-3.82%","time":"04\/22","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-2.17%","time":"04\/23","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"-2.52%","time":"04\/24","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-2.78%","time":"04\/25","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-0.78%","time":"04\/26","volumn":"285.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.58","rise":"0.52%","time":"04\/29","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"0.17%","time":"04\/30","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.56","rise":"0.35%","time":"05\/01","volumn":"198.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.77","rise":"2.17%","time":"05\/02","volumn":"338.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.96","rise":"3.82%","time":"05\/03","volumn":"525.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.96","rise":"3.82%","time":"05\/06","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"0.26%","time":"05\/07","volumn":"409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.43%","time":"05\/08","volumn":"270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"0.95%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.68","rise":"1.39%","time":"05\/10","volumn":"179.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"3.39%","time":"05\/13","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"3.47%","time":"05\/14","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"3.39%","time":"05\/15","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"5.03%","time":"05\/16","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"3.56%","time":"05\/17","volumn":"217.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.01","rise":"4.25%","time":"05\/20","volumn":"604.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"4.60%","time":"05\/21","volumn":"543.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.06","rise":"4.69%","time":"05\/22","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"4.25%","time":"05\/23","volumn":"354.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"5.12%","time":"05\/24","volumn":"749.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"5.47%","time":"05\/28","volumn":"388.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.11","rise":"5.12%","time":"05\/29","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.27","rise":"6.51%","time":"05\/30","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"7.64%","time":"05\/31","volumn":"276.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.49","rise":"8.42%","time":"06\/03","volumn":"266.00"}],"points":"240"}}

sohu的相关推荐

相关网站
展开

热门资讯推荐

    sohu_相关网站

    体育

    搜狐体育· 昨天10:32 · 17.0万+阅读 搜狐体育· 昨天10:02 · 95.7万+阅读 搜狐体育· 昨天09:26 · 45.6万+阅读
    手机搜狐

    财经

    财经 搜狐号 搜狐邮箱 财经要闻 更多 搜狐智库 更多 搜狐有名堂 更多 黄益平:产能过剩会持续一段时间;过剩产能可输入发展中国家,但他们没钱来买
    搜狐财经

    sohu_相关软件

    科技

    搜狐号推荐 更多 周到上海 新华日报 界面新闻 东南沿海消息通 上海证券报 手机中国 安全提示 系统出于安全考虑,在点击“发送语音验证码”后,您将会收到一条来自950开头号...
    搜狐IT

    搜狐搜索

    搜狐搜索,是搜狐门户下的站内搜索平台,致力于为用户提供精准、便捷的搜索服务,让网民更便捷地获取行业资讯,找到所求。

    search.sohu.com

    搜狐电影频道

    搜狐视频电影频道,提供正版高清电影在线观看,包括各类最新最热华语电影、好莱坞电影、日韩电影和欧洲电影。 ... 搜狐视频 扫码开通会员 推荐微信扫码开通支付后登录享会员...

    搜狐视频

    军事

    搜狐号 搜狐邮箱
    搜狐军事

    历史

    搜狐邮箱 原创精选 更多 搜狐历史· 昨天16:32 · 16.7万+阅读 搜狐历史· 5天前 · 68.9万+阅读 搜狐历史· 2024.05.22 · 32.1万+阅读
    搜狐历史
    没有更多结果了~