天齐锂业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天齐锂业最新消息亿利洁能赣锋锂业天齐锂业为什么大跌天齐锂业股吧天齐锂业暴跌事件 002466天齐锂业天齐锂业最新公告天齐锂业股票股吧 002466天齐锂业股吧

金融产品有风险，投资需谨慎。

首页_天齐锂业

六一儿童节|天齐锂业亲子探秘之旅 天齐锂业受邀参加四川省与拉美高端智库青年学者经贸文化交流会 2024/05/15 天齐锂业荣登2024年《财富》中国ESG影响力榜 5月13日,财...

tianqilithium.com

天齐锂业[002466]

-0.57（-1.89%）

2024-06-25 15:00:00已收盘（北京时间）

今开
30.00
最高
30.25
市盈率

昨收
30.10
最低
29.34
总市值
484.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.00","29.84","29.68","29.52","29.36"]},"cyrate":{"o":["-0.33%","-0.86%","-1.40%","-1.93%","-2.46%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.00","rise":"-0.33%","volumn":"826.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.99","rise":"-0.37%","volumn":"5659.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"9379.00","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.95","rise":"-0.50%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.85","rise":"-0.83%","volumn":"1.54\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.80%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.79","rise":"-1.03%","volumn":"1.94\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"2.19\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"2.45\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"2.59\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"2.80\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"3.00\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"3.04\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"3.13\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.30%","volumn":"3.24\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"3.45\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"3.52\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"3.97\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"4.30\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"4.42\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.23%","volumn":"4.58\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.23%","volumn":"4.66\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.80","rise":"-1.00%","volumn":"4.74\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.84","rise":"-0.86%","volumn":"4.82\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.81","rise":"-0.96%","volumn":"4.94\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.79","rise":"-1.03%","volumn":"4.99\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.93%","volumn":"5.03\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.76","rise":"-1.13%","volumn":"5.14\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.76","rise":"-1.13%","volumn":"5.21\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.77","rise":"-1.10%","volumn":"5.28\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"5.40\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.46%","volumn":"5.56\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"5.61\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"5.70\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"5.77\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"5.88\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"5.95\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"6.01\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"6.07\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"6.17\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"6.24\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"6.31\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"6.34\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"6.40\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"6.51\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"6.55\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.30%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.79","rise":"-1.03%","volumn":"6.64\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.06%","volumn":"6.71\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.23%","volumn":"6.75\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.30%","volumn":"6.80\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.76","rise":"-1.13%","volumn":"6.86\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.81","rise":"-0.96%","volumn":"6.95\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.77","rise":"-1.10%","volumn":"7.05\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.74","rise":"-1.20%","volumn":"7.09\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.75","rise":"-1.16%","volumn":"7.13\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"7.21\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.30%","volumn":"7.28\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"7.29\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"7.31\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"7.33\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"7.37\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"7.40\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"7.47\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"7.53\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"7.56\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.73%","volumn":"7.72\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"7.80\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"7.85\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"7.92\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"7.99\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"8.02\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"8.07\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"8.10\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.86%","volumn":"8.17\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"8.22\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"8.25\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.73%","volumn":"8.28\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"8.32\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"8.43\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"8.47\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"8.49\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"8.52\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"8.55\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"8.57\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"8.61\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"8.63\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"8.65\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"8.69\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.46%","volumn":"8.70\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"8.74\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"8.76\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"8.82\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"8.84\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"8.85\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"8.88\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"8.90\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"8.93\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"8.97\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"8.99\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"9.01\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"9.02\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"9.05\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"9.09\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"9.13\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.16\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.73%","volumn":"9.18\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.73%","volumn":"9.21\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"9.31\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.32\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"9.41\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.42\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.44\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.48\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"9.53\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"9.65\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"9.67\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"9.68\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"9.69\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"9.74\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"9.82\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.73%","volumn":"9.86\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"9.88\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"9.92\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.94\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"9.96\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"10.08\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"10.12\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"10.15\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"10.17\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"10.20\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"10.23\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"10.26\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"10.28\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.64","rise":"-1.53%","volumn":"10.29\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"10.31\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"10.34\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.65","rise":"-1.50%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"10.44\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.67","rise":"-1.43%","volumn":"10.47\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"10.55\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"10.59\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"10.66\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.73","rise":"-1.23%","volumn":"10.74\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.81","rise":"-0.96%","volumn":"10.89\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.76","rise":"-1.13%","volumn":"11.04\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.06%","volumn":"11.09\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.79","rise":"-1.03%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.06%","volumn":"11.21\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.83","rise":"-0.90%","volumn":"11.31\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.78","rise":"-1.06%","volumn":"11.34\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.76","rise":"-1.13%","volumn":"11.37\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.72","rise":"-1.26%","volumn":"11.39\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.71","rise":"-1.30%","volumn":"11.42\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"11.47\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"11.48\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"11.51\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"11.54\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"11.55\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"11.57\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"11.59\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"11.62\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"11.66\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"11.67\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.70","rise":"-1.33%","volumn":"11.69\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.69","rise":"-1.36%","volumn":"11.72\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.68","rise":"-1.40%","volumn":"11.77\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.66","rise":"-1.46%","volumn":"11.78\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"11.82\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"11.85\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"11.95\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"11.99\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"12.03\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"12.08\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"12.10\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"12.13\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"12.16\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"12.19\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"12.26\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.83%","volumn":"12.31\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.83%","volumn":"12.37\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.83%","volumn":"12.46\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"12.49\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.93%","volumn":"12.59\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.53","rise":"-1.89%","volumn":"12.65\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.93%","volumn":"12.71\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.44","rise":"-2.19%","volumn":"13.05\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.45","rise":"-2.16%","volumn":"13.21\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.46","rise":"-2.13%","volumn":"13.27\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.46","rise":"-2.13%","volumn":"13.32\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.41","rise":"-2.29%","volumn":"13.40\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.43","rise":"-2.23%","volumn":"13.45\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.44","rise":"-2.19%","volumn":"13.55\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.43","rise":"-2.23%","volumn":"13.59\u4e07","time":"14:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.43","rise":"-2.23%","volumn":"13.62\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.39","rise":"-2.36%","volumn":"13.80\u4e07","time":"14:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.36","rise":"-2.46%","volumn":"13.90\u4e07","time":"14:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.42","rise":"-2.26%","volumn":"14.03\u4e07","time":"14:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.38","rise":"-2.39%","volumn":"14.10\u4e07","time":"14:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"-2.33%","volumn":"14.13\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"-2.33%","volumn":"14.21\u4e07","time":"14:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.39","rise":"-2.36%","volumn":"14.29\u4e07","time":"14:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.39","rise":"-2.36%","volumn":"14.37\u4e07","time":"14:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.38","rise":"-2.39%","volumn":"14.44\u4e07","time":"14:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.50","rise":"-1.99%","volumn":"14.70\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.93%","volumn":"14.78\u4e07","time":"14:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"14.82\u4e07","time":"14:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"14.89\u4e07","time":"14:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.93%","volumn":"14.93\u4e07","time":"14:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.86%","volumn":"14.98\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"15.04\u4e07","time":"14:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"15.09\u4e07","time":"14:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"15.17\u4e07","time":"14:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"15.23\u4e07","time":"14:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.62","rise":"-1.59%","volumn":"15.26\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.61","rise":"-1.63%","volumn":"15.32\u4e07","time":"14:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"15.38\u4e07","time":"14:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"15.45\u4e07","time":"14:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.63","rise":"-1.56%","volumn":"15.53\u4e07","time":"14:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.60","rise":"-1.66%","volumn":"15.56\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"15.63\u4e07","time":"14:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"15.68\u4e07","time":"14:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"15.72\u4e07","time":"14:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"15.77\u4e07","time":"14:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.86%","volumn":"15.83\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"15.97\u4e07","time":"14:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.56","rise":"-1.79%","volumn":"16.02\u4e07","time":"14:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"16.09\u4e07","time":"14:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.59","rise":"-1.69%","volumn":"16.14\u4e07","time":"14:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"16.20\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.58","rise":"-1.73%","volumn":"16.29\u4e07","time":"14:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"16.36\u4e07","time":"14:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.57","rise":"-1.76%","volumn":"16.44\u4e07","time":"14:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.83%","volumn":"16.49\u4e07","time":"14:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.55","rise":"-1.83%","volumn":"16.60\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.54","rise":"-1.86%","volumn":"16.73\u4e07","time":"14:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.53","rise":"-1.89%","volumn":"16.84\u4e07","time":"14:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.93%","volumn":"16.85\u4e07","time":"14:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.52","rise":"-1.93%","volumn":"16.85\u4e07","time":"14:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.53","rise":"-1.89%","volumn":"17.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["33.13","32.32","31.50","30.69","29.87"]},"cyrate":{"o":["2.06%","-0.45%","-2.96%","-5.47%","-7.98%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.46","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.46","rise":"0.00%","volumn":"4727.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.64","rise":"0.55%","volumn":"4222.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.71","rise":"0.77%","volumn":"6178.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.64","rise":"0.55%","volumn":"4523.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.79","rise":"1.02%","volumn":"6880.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.83","rise":"1.14%","volumn":"8651.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.96","rise":"1.54%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.97","rise":"1.57%","volumn":"8337.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.13","rise":"2.06%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.08","rise":"1.91%","volumn":"5635.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.06","rise":"1.85%","volumn":"5406.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.03","rise":"1.76%","volumn":"3351.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.09","rise":"1.94%","volumn":"2902.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.11","rise":"2.00%","volumn":"5147.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.05","rise":"1.82%","volumn":"4603.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.00","rise":"1.66%","volumn":"3884.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.95","rise":"1.51%","volumn":"2484.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.96","rise":"1.54%","volumn":"1718.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.06","rise":"1.85%","volumn":"2534.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.09","rise":"1.94%","volumn":"3622.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.11","rise":"2.00%","volumn":"4359.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.10","rise":"1.97%","volumn":"3511.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.13","rise":"2.06%","volumn":"2727.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.98","rise":"1.60%","volumn":"5186.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.95","rise":"1.51%","volumn":"4699.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.94","rise":"1.48%","volumn":"3650.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.93","rise":"1.45%","volumn":"2390.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.97","rise":"1.57%","volumn":"1706.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.99","rise":"1.63%","volumn":"1217.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.00","rise":"1.66%","volumn":"1567.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.97","rise":"1.57%","volumn":"1041.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.95","rise":"1.51%","volumn":"1167.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.95","rise":"1.51%","volumn":"1467.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.90","rise":"1.36%","volumn":"3672.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.87","rise":"1.26%","volumn":"2597.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.89","rise":"1.32%","volumn":"1920.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.87","rise":"1.26%","volumn":"1333.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.89","rise":"1.32%","volumn":"1648.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.90","rise":"1.36%","volumn":"791.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.93","rise":"1.45%","volumn":"1307.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.93","rise":"1.45%","volumn":"1298.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.93","rise":"1.45%","volumn":"1723.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.95","rise":"1.51%","volumn":"1436.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.00","rise":"1.66%","volumn":"3106.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.01","rise":"1.69%","volumn":"2766.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.98","rise":"1.60%","volumn":"5349.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.00","rise":"1.66%","volumn":"7793.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.94","rise":"1.48%","volumn":"9370.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.97","rise":"1.57%","volumn":"4639.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.92","rise":"1.42%","volumn":"6932.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.98","rise":"1.60%","volumn":"2783.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.96","rise":"1.54%","volumn":"3291.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"33.07","rise":"1.88%","volumn":"3875.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.92","rise":"1.42%","volumn":"2797.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.78","rise":"0.99%","volumn":"7959.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.80","rise":"1.05%","volumn":"3833.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.77","rise":"0.96%","volumn":"5409.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.76","rise":"0.92%","volumn":"2378.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.71","rise":"0.77%","volumn":"2608.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.82","rise":"1.11%","volumn":"2133.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.81","rise":"1.08%","volumn":"1435.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.76","rise":"0.92%","volumn":"1262.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.85","rise":"1.20%","volumn":"1950.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.79","rise":"1.02%","volumn":"1166.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.84","rise":"1.17%","volumn":"734.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.85","rise":"1.20%","volumn":"1990.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.83","rise":"1.14%","volumn":"823.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.81","rise":"1.08%","volumn":"933.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.77","rise":"0.96%","volumn":"1665.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.80","rise":"1.05%","volumn":"924.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.83","rise":"1.14%","volumn":"779.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.76","rise":"0.92%","volumn":"1215.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.71","rise":"0.77%","volumn":"4420.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.63","rise":"0.52%","volumn":"5502.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.59","rise":"0.40%","volumn":"2565.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.55","rise":"0.28%","volumn":"3826.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.55","rise":"0.28%","volumn":"1746.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.63","rise":"0.52%","volumn":"1724.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.60","rise":"0.43%","volumn":"1040.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.54","rise":"0.25%","volumn":"1393.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.53","rise":"0.22%","volumn":"1664.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.53","rise":"0.22%","volumn":"1658.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.50","rise":"0.12%","volumn":"5014.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.52","rise":"0.18%","volumn":"2638.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.46","rise":"0.00%","volumn":"2266.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.41","rise":"-0.15%","volumn":"3024.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.40","rise":"-0.18%","volumn":"4133.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.38","rise":"-0.25%","volumn":"2136.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.36","rise":"-0.31%","volumn":"2987.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.42","rise":"-0.12%","volumn":"1954.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.46","rise":"0.00%","volumn":"1141.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.39","rise":"-0.22%","volumn":"2267.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.38","rise":"-0.25%","volumn":"3122.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.32","rise":"-0.43%","volumn":"5507.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.32","rise":"-0.43%","volumn":"5696.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"32.03","rise":"-1.32%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"32.12","rise":"-1.05%","volumn":"4854.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.85","rise":"-1.88%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.75","rise":"-2.19%","volumn":"9448.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.83","rise":"-1.94%","volumn":"6009.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.77","rise":"-2.13%","volumn":"2729.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.61","rise":"-2.62%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.72","rise":"-2.28%","volumn":"5668.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.58","rise":"-2.71%","volumn":"4598.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.60","rise":"-2.65%","volumn":"3741.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.69","rise":"-2.37%","volumn":"3498.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.73","rise":"-2.25%","volumn":"1682.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.71","rise":"-2.31%","volumn":"2415.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.68","rise":"-2.40%","volumn":"1462.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.71","rise":"-2.31%","volumn":"1983.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.66","rise":"-2.46%","volumn":"1923.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.58","rise":"-2.71%","volumn":"3184.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.56","rise":"-2.77%","volumn":"3766.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.59","rise":"-2.68%","volumn":"2085.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.51","rise":"-2.93%","volumn":"3020.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.55","rise":"-2.80%","volumn":"4108.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.54","rise":"-2.83%","volumn":"3378.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.54","rise":"-2.83%","volumn":"2026.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.59","rise":"-2.68%","volumn":"1451.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.62","rise":"-2.59%","volumn":"1952.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.57","rise":"-2.74%","volumn":"1795.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.56","rise":"-2.77%","volumn":"1673.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.46","rise":"-3.08%","volumn":"2435.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.44","rise":"-3.14%","volumn":"3866.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.46","rise":"-3.08%","volumn":"2413.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.43","rise":"-3.17%","volumn":"1651.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.46","rise":"-3.08%","volumn":"1969.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.49","rise":"-2.99%","volumn":"1599.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.54","rise":"-2.83%","volumn":"1954.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.50","rise":"-2.96%","volumn":"1825.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.56","rise":"-2.77%","volumn":"2063.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.60","rise":"-2.65%","volumn":"2211.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.51","rise":"-2.93%","volumn":"1113.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.50","rise":"-2.96%","volumn":"1723.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.45","rise":"-3.11%","volumn":"3067.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.42","rise":"-3.20%","volumn":"1657.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.42","rise":"-3.20%","volumn":"3102.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.33","rise":"-3.48%","volumn":"4748.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.34","rise":"-3.45%","volumn":"3164.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.30","rise":"-3.57%","volumn":"6854.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.39","rise":"-3.30%","volumn":"4795.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.32","rise":"-3.51%","volumn":"5789.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.25","rise":"-3.73%","volumn":"8586.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.98","rise":"-4.56%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.95","rise":"-4.65%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.82","rise":"-5.05%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.96","rise":"-4.62%","volumn":"7831.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.79","rise":"-5.14%","volumn":"7879.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.66","rise":"-5.55%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.92","rise":"-4.74%","volumn":"8613.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.93","rise":"-4.71%","volumn":"8715.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.87","rise":"-4.90%","volumn":"3889.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.79","rise":"-5.14%","volumn":"2888.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.78","rise":"-5.18%","volumn":"3106.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.72","rise":"-5.36%","volumn":"2798.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.69","rise":"-5.45%","volumn":"5187.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.69","rise":"-5.45%","volumn":"3278.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.67","rise":"-5.51%","volumn":"2878.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.72","rise":"-5.36%","volumn":"1595.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.70","rise":"-5.42%","volumn":"2274.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.70","rise":"-5.42%","volumn":"2203.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.61","rise":"-5.70%","volumn":"3562.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.57","rise":"-5.82%","volumn":"6143.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.58","rise":"-5.79%","volumn":"3999.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.52","rise":"-5.98%","volumn":"2948.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.49","rise":"-6.07%","volumn":"7508.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.56","rise":"-5.85%","volumn":"3368.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.45","rise":"-6.19%","volumn":"5101.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.50","rise":"-6.04%","volumn":"2472.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.49","rise":"-6.07%","volumn":"2205.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.60","rise":"-5.73%","volumn":"3061.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.67","rise":"-5.51%","volumn":"2563.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.68","rise":"-5.48%","volumn":"2485.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.70","rise":"-5.42%","volumn":"2343.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.72","rise":"-5.36%","volumn":"2701.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.65","rise":"-5.58%","volumn":"2332.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.64","rise":"-5.61%","volumn":"1512.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.71","rise":"-5.39%","volumn":"2187.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.70","rise":"-5.42%","volumn":"1802.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.67","rise":"-5.51%","volumn":"1703.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.60","rise":"-5.73%","volumn":"2108.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.57","rise":"-5.82%","volumn":"1177.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.55","rise":"-5.88%","volumn":"2019.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.56","rise":"-5.85%","volumn":"3352.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.59","rise":"-5.76%","volumn":"2642.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.52","rise":"-5.98%","volumn":"4603.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.49","rise":"-6.07%","volumn":"4807.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.47","rise":"-6.13%","volumn":"5409.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.48","rise":"-6.10%","volumn":"5742.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.51","rise":"-6.01%","volumn":"8180.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.49","rise":"-6.07%","volumn":"8048.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"29.87","rise":"-7.98%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.03","rise":"-7.49%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.04","rise":"-7.46%","volumn":"6890.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"29.88","rise":"-7.95%","volumn":"6664.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.09","rise":"-7.30%","volumn":"8944.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.07","rise":"-7.36%","volumn":"6309.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.36","rise":"-6.47%","volumn":"9474.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.25","rise":"-6.81%","volumn":"6870.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.21","rise":"-6.93%","volumn":"3383.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.17","rise":"-7.05%","volumn":"3251.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.25","rise":"-6.81%","volumn":"3501.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.28","rise":"-6.72%","volumn":"3461.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.13","rise":"-7.18%","volumn":"2304.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.09","rise":"-7.30%","volumn":"4820.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.09","rise":"-7.30%","volumn":"2154.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.04","rise":"-7.46%","volumn":"3488.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.11","rise":"-7.24%","volumn":"2909.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.09","rise":"-7.30%","volumn":"1673.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.06","rise":"-7.39%","volumn":"1490.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.12","rise":"-7.21%","volumn":"2399.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.16","rise":"-7.09%","volumn":"1691.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.14","rise":"-7.15%","volumn":"1588.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.20","rise":"-6.96%","volumn":"1474.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.25","rise":"-6.81%","volumn":"2396.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.19","rise":"-6.99%","volumn":"1958.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.30","rise":"-6.65%","volumn":"1714.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.49","rise":"-6.07%","volumn":"7739.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.53","rise":"-5.95%","volumn":"4751.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.60","rise":"-5.73%","volumn":"5131.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.55","rise":"-5.88%","volumn":"2278.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.45","rise":"-6.19%","volumn":"1976.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.36","rise":"-6.47%","volumn":"1975.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.37","rise":"-6.44%","volumn":"1960.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.38","rise":"-6.41%","volumn":"1535.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.30","rise":"-6.65%","volumn":"1579.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.28","rise":"-6.72%","volumn":"1817.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.37","rise":"-6.44%","volumn":"1601.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.46","rise":"-6.16%","volumn":"1991.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.34","rise":"-6.53%","volumn":"1601.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.31","rise":"-6.62%","volumn":"1451.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.31","rise":"-6.62%","volumn":"1640.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.29","rise":"-6.69%","volumn":"2604.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.26","rise":"-6.78%","volumn":"2741.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.17","rise":"-7.05%","volumn":"4399.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.11","rise":"-7.24%","volumn":"4220.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.11","rise":"-7.24%","volumn":"5667.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.11","rise":"-7.24%","volumn":"6736.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.10","rise":"-7.27%","volumn":"5981.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["35.53","34.17","32.82","31.46","30.10"]},"cyrate":{"o":["1.40%","-2.48%","-6.35%","-10.22%","-14.10%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"0","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-1.11%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.53","rise":"1.40%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.34","rise":"0.86%","volumn":"14.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.73","rise":"-0.88%","volumn":"17.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.88","rise":"-0.46%","volumn":"16.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.95","rise":"-0.26%","volumn":"15.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.42","rise":"-1.77%","volumn":"13.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"-1.68%","volumn":"29.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-2.97%","volumn":"24.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.54","rise":"-4.28%","volumn":"16.06\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-4.65%","volumn":"21.87\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.72","rise":"-6.62%","volumn":"24.31\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-7.08%","volumn":"30.36\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.60","rise":"-6.96%","volumn":"20.44\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.00","rise":"-5.82%","volumn":"19.85\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.32","rise":"-7.76%","volumn":"14.03\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.25","rise":"-10.82%","volumn":"18.27\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.49","rise":"-12.99%","volumn":"22.16\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.10","rise":"-14.10%","volumn":"20.08\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["69.48","59.64","49.79","39.95","30.10"]},"cyrate":{"o":["2.63%","-11.91%","-26.46%","-41.00%","-55.54%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"67.70","rise":"0","volumn":"14.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"66.96","rise":"-1.09%","volumn":"15.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"68.56","rise":"1.27%","volumn":"27.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"69.09","rise":"2.05%","volumn":"20.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"69.28","rise":"2.33%","volumn":"20.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"69.41","rise":"2.52%","volumn":"18.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.86","rise":"0.23%","volumn":"20.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"67.16","rise":"-0.80%","volumn":"13.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.48","rise":"2.63%","volumn":"31.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.35","rise":"2.44%","volumn":"15.61\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"69.01","rise":"1.93%","volumn":"20.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"69.46","rise":"2.60%","volumn":"16.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.85","rise":"1.70%","volumn":"19.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"67.82","rise":"0.18%","volumn":"12.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"66.64","rise":"-1.57%","volumn":"24.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"66.49","rise":"-1.79%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"66.92","rise":"-1.15%","volumn":"18.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.88","rise":"-4.17%","volumn":"23.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.69","rise":"-8.88%","volumn":"38.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.29","rise":"-5.04%","volumn":"35.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.73","rise":"-5.87%","volumn":"18.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.83","rise":"-7.19%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"63.81","rise":"-5.75%","volumn":"17.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"65.20","rise":"-3.69%","volumn":"26.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.93","rise":"-4.09%","volumn":"13.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.06","rise":"-5.38%","volumn":"12.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.42","rise":"-4.85%","volumn":"11.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"64.99","rise":"-4.00%","volumn":"20.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"64.30","rise":"-5.02%","volumn":"11.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"64.38","rise":"-4.91%","volumn":"11.18\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.56","rise":"-6.12%","volumn":"9.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.93","rise":"-5.57%","volumn":"11.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.42","rise":"-7.80%","volumn":"14.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.82","rise":"-10.16%","volumn":"20.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"60.31","rise":"-10.92%","volumn":"13.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.46","rise":"-12.17%","volumn":"17.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.51","rise":"-12.10%","volumn":"13.73\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"57.77","rise":"-14.67%","volumn":"16.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.33","rise":"-15.32%","volumn":"13.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.81","rise":"-14.61%","volumn":"16.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.05","rise":"-17.21%","volumn":"13.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"56.85","rise":"-16.03%","volumn":"15.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.65","rise":"-17.80%","volumn":"14.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.03","rise":"-17.24%","volumn":"24.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.34","rise":"-15.30%","volumn":"21.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"58.04","rise":"-14.27%","volumn":"19.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"56.22","rise":"-16.96%","volumn":"26.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"56.12","rise":"-17.11%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"58.05","rise":"-14.26%","volumn":"34.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"58.31","rise":"-13.87%","volumn":"20.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.65","rise":"-14.85%","volumn":"14.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"55.95","rise":"-17.36%","volumn":"18.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.68","rise":"-19.23%","volumn":"16.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.93","rise":"-17.39%","volumn":"22.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"57.28","rise":"-15.39%","volumn":"39.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"56.40","rise":"-16.69%","volumn":"16.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.50","rise":"-18.02%","volumn":"14.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"54.75","rise":"-19.13%","volumn":"17.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.31","rise":"-16.83%","volumn":"26.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"54.98","rise":"-18.79%","volumn":"15.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.96","rise":"-20.30%","volumn":"16.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.15","rise":"-21.49%","volumn":"17.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.50","rise":"-19.50%","volumn":"23.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.80","rise":"-20.53%","volumn":"14.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"52.66","rise":"-22.22%","volumn":"17.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.26","rise":"-21.33%","volumn":"23.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.58","rise":"-20.86%","volumn":"22.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.81","rise":"-22.00%","volumn":"22.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"54.53","rise":"-19.45%","volumn":"39.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.06","rise":"-20.15%","volumn":"21.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"57.93","rise":"-14.43%","volumn":"70.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.70","rise":"-16.25%","volumn":"35.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"54.47","rise":"-19.54%","volumn":"26.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.55","rise":"-19.42%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.91","rise":"-21.85%","volumn":"20.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.35","rise":"-24.15%","volumn":"25.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.38","rise":"-21.15%","volumn":"43.76\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.23","rise":"-24.33%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.04","rise":"-23.13%","volumn":"26.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.55","rise":"-23.86%","volumn":"21.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.05","rise":"-24.59%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"54.25","rise":"-19.87%","volumn":"59.56\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.55","rise":"-19.42%","volumn":"28.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"53.65","rise":"-20.75%","volumn":"28.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"52.26","rise":"-22.81%","volumn":"22.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.10","rise":"-24.52%","volumn":"20.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"51.69","rise":"-23.65%","volumn":"19.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.61","rise":"-20.81%","volumn":"37.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.35","rise":"-21.20%","volumn":"21.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.45","rise":"-21.05%","volumn":"23.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.74","rise":"-20.62%","volumn":"26.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.31","rise":"-21.26%","volumn":"22.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.81","rise":"-22.00%","volumn":"16.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.27","rise":"-22.79%","volumn":"18.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"54.19","rise":"-19.96%","volumn":"54.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.80","rise":"-22.01%","volumn":"27.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.76","rise":"-22.07%","volumn":"15.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.71","rise":"-22.14%","volumn":"15.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.26","rise":"-22.81%","volumn":"21.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"50.74","rise":"-25.05%","volumn":"29.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"51.02","rise":"-24.64%","volumn":"17.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.53","rise":"-25.36%","volumn":"15.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"49.04","rise":"-27.56%","volumn":"26.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.07","rise":"-27.52%","volumn":"19.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"48.97","rise":"-27.67%","volumn":"16.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.73","rise":"-28.02%","volumn":"15.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"48.77","rise":"-27.96%","volumn":"24.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"49.29","rise":"-27.19%","volumn":"23.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.78","rise":"-26.47%","volumn":"46.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.63","rise":"-19.31%","volumn":"119.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.88","rise":"-18.94%","volumn":"77.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"54.25","rise":"-19.87%","volumn":"46.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"52.09","rise":"-23.06%","volumn":"55.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.37","rise":"-24.12%","volumn":"26.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"50.59","rise":"-25.27%","volumn":"24.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.63","rise":"-25.22%","volumn":"30.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.20","rise":"-22.90%","volumn":"52.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"51.45","rise":"-24.00%","volumn":"29.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"51.14","rise":"-24.46%","volumn":"20.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.15","rise":"-25.92%","volumn":"17.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"50.77","rise":"-25.01%","volumn":"24.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.74","rise":"-22.10%","volumn":"54.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"52.99","rise":"-21.73%","volumn":"25.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.13","rise":"-21.52%","volumn":"22.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.15","rise":"-22.97%","volumn":"21.91\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"55.32","rise":"-18.29%","volumn":"68.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"54.44","rise":"-19.59%","volumn":"36.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.07","rise":"-20.13%","volumn":"23.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"53.97","rise":"-20.28%","volumn":"17.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.31","rise":"-22.73%","volumn":"23.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.65","rise":"-22.23%","volumn":"35.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.30","rise":"-22.75%","volumn":"25.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"53.86","rise":"-20.44%","volumn":"35.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"54.09","rise":"-20.10%","volumn":"37.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.47","rise":"-13.63%","volumn":"78.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"56.80","rise":"-16.10%","volumn":"43.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"56.23","rise":"-16.94%","volumn":"23.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.72","rise":"-16.22%","volumn":"29.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"55.15","rise":"-18.54%","volumn":"22.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"57.03","rise":"-15.76%","volumn":"38.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.10","rise":"-17.14%","volumn":"32.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"53.65","rise":"-20.75%","volumn":"38.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"54.23","rise":"-19.90%","volumn":"24.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"53.95","rise":"-20.31%","volumn":"27.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.66","rise":"-19.26%","volumn":"26.55\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.45","rise":"-21.05%","volumn":"24.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"49.66","rise":"-26.65%","volumn":"40.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"49.04","rise":"-27.56%","volumn":"20.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"45.15","rise":"-33.31%","volumn":"44.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.18","rise":"-33.27%","volumn":"23.29\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"42.83","rise":"-36.74%","volumn":"36.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.54","rise":"-40.12%","volumn":"35.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.48","rise":"-35.78%","volumn":"32.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.35","rise":"-35.97%","volumn":"34.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"44.51","rise":"-34.25%","volumn":"31.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"44.43","rise":"-34.37%","volumn":"26.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.24","rise":"-34.65%","volumn":"28.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.81","rise":"-32.33%","volumn":"47.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"45.85","rise":"-32.28%","volumn":"26.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.61","rise":"-31.15%","volumn":"34.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.86","rise":"-30.78%","volumn":"34.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"48.04","rise":"-29.04%","volumn":"29.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"48.81","rise":"-27.90%","volumn":"63.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"52.28","rise":"-22.78%","volumn":"66.42\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.45","rise":"-22.53%","volumn":"40.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"51.61","rise":"-23.77%","volumn":"39.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.86","rise":"-26.35%","volumn":"36.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"49.47","rise":"-26.93%","volumn":"30.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"48.73","rise":"-28.02%","volumn":"24.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"48.75","rise":"-27.99%","volumn":"17.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"52.40","rise":"-22.60%","volumn":"56.88\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.25","rise":"-22.82%","volumn":"32.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"51.89","rise":"-23.35%","volumn":"21.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.08","rise":"-24.55%","volumn":"24.62\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"51.15","rise":"-24.45%","volumn":"28.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.48","rise":"-23.96%","volumn":"24.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.84","rise":"-24.90%","volumn":"21.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.89","rise":"-24.83%","volumn":"15.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.41","rise":"-25.54%","volumn":"15.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.45","rise":"-28.44%","volumn":"28.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.15","rise":"-30.36%","volumn":"20.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.07","rise":"-29.00%","volumn":"21.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.15","rise":"-31.83%","volumn":"16.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.31","rise":"-31.60%","volumn":"18.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"46.62","rise":"-31.14%","volumn":"16.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"48.96","rise":"-27.68%","volumn":"38.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"49.27","rise":"-27.22%","volumn":"28.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.66","rise":"-26.65%","volumn":"32.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"48.87","rise":"-27.81%","volumn":"30.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.85","rise":"-24.89%","volumn":"43.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"49.50","rise":"-26.88%","volumn":"24.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"48.71","rise":"-28.05%","volumn":"18.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"47.57","rise":"-29.73%","volumn":"17.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"47.86","rise":"-29.31%","volumn":"16.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.48","rise":"-32.82%","volumn":"22.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.53","rise":"-31.27%","volumn":"15.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.93","rise":"-30.68%","volumn":"20.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.69","rise":"-32.51%","volumn":"17.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.64","rise":"-34.06%","volumn":"18.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.79","rise":"-35.32%","volumn":"17.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-41.98%","volumn":"10.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.84","rise":"-44.11%","volumn":"81.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"-44.58%","volumn":"45.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.44","rise":"-41.74%","volumn":"52.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"38.16","rise":"-43.63%","volumn":"33.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.93","rise":"-42.50%","volumn":"42.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.11","rise":"-42.23%","volumn":"22.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.35","rise":"-43.35%","volumn":"16.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.36","rise":"-41.86%","volumn":"35.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.59","rise":"-43.00%","volumn":"22.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.34","rise":"-44.85%","volumn":"23.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"37.28","rise":"-44.93%","volumn":"16.83\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.88","rise":"-45.52%","volumn":"15.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.52","rise":"-46.06%","volumn":"18.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.90","rise":"-45.50%","volumn":"23.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.94","rise":"-45.44%","volumn":"22.50\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-46.28%","volumn":"19.21\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.22","rise":"-45.02%","volumn":"26.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.08","rise":"-46.71%","volumn":"23.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.24","rise":"-47.95%","volumn":"20.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-48.24%","volumn":"19.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"34.65","rise":"-48.82%","volumn":"15.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.53","rise":"-47.52%","volumn":"25.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.34","rise":"-47.80%","volumn":"14.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.73","rise":"-48.70%","volumn":"17.44\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.88","rise":"-48.48%","volumn":"16.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.95","rise":"-48.38%","volumn":"15.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.42","rise":"-49.16%","volumn":"13.94\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"-49.11%","volumn":"29.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"34.00","rise":"-49.78%","volumn":"24.89\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.54","rise":"-50.46%","volumn":"16.06\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.41","rise":"-50.65%","volumn":"21.87\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.72","rise":"-51.67%","volumn":"24.31\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.56","rise":"-51.91%","volumn":"30.36\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.60","rise":"-51.85%","volumn":"20.44\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.00","rise":"-51.26%","volumn":"19.85\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.32","rise":"-52.26%","volumn":"14.03\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.25","rise":"-53.84%","volumn":"18.27\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"30.49","rise":"-54.96%","volumn":"22.16\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.10","rise":"-55.54%","volumn":"20.08\u4e07","time":"06\/24"}]}}}

30.00
-0.33%
29.84
-0.86%
29.68
-1.40%
29.52
-1.93%
29.36
-2.46%

09:30
11:30/13:00
15:00

33.13
2.06%
32.32
-0.45%
31.50
-2.96%
30.69
-5.47%
29.87
-7.98%

06/18
06/19
06/20
06/21
06/24

35.53
1.40%
34.17
-2.48%
32.82
-6.35%
31.46
-10.22%
30.10
-14.10%

2024/05/27
2024/06/24

69.48
2.63%
59.64
-11.91%
49.79
-26.46%
39.95
-41.00%
30.10
-55.54%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- 脑机接口取得突破性成果！受益概念股名单已出炉
  1小时前
- 天齐锂业股票分析报告-20240625收盘下跌1.89%
  3小时前
查看更多资讯

查看天齐锂业更多内容

数据由九方智投提供

天齐锂业36.08 0.61(-1.66%)股票价格行情走势图东方财富网

提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天齐锂业_最新资讯

资讯聚合

股票行情快报:天齐锂业(002466)6月25日主力资金净卖出4219.34万...

天齐锂业2024年一季报显示,公司主营收入25.85亿元,同比下降77.42%;归母净利润-38.97亿元,同比下降179.93%;扣非净利润-39.17亿元,同比下降180.99%...

证券之星股票频道昨天 19:57

天齐锂业:6月24日融券卖出金额107.76万元,占当日流出金额的0.4%

天齐锂业6月24日获融资买入6404.77万元,占当日买入金额的19.16%,当前融资余额31.05亿元,占流通市值的6.99%,低于历史50%分位水平。融资走势表日期融资变动融资余额6月24日-2184.68万31.

同花顺财经昨天 09:39

天齐锂业获融资买入0.64亿元,近三日累计买入1.67亿元|融券|净卖出 ...

天齐锂业获融资买入0.64亿元,近三日累计买入1.67亿元,融资,融券,净卖出,天齐锂业,公开信息

网易昨天 09:20

天齐锂业:公司投资SQM的投资收益情况及享有的文菲尔德控股私人...

金融界6月24日消息,有投资者在互动平台向天齐锂业提问:公司出售25%的澳洲矿换智利的23%的锂矿是否亏损严重! 公司回答表示:公司基于长期看好新...

网易前天 16:50

天齐锂业:公司在锂化合物生产端具备成熟、稳定的生产工艺流程| ...

天齐锂业(002466.SZ)6月24日在投资者互动平台表示,公司在锂化合物生产端具备成熟、稳定的生产工艺流程,公司锂化工产品生产成本中的加工成本...

新浪财经前天 16:25

天齐锂业:SQM是公司的参股公司,公司不参与其日常经营管理新浪...

天齐锂业(002466.SZ)6月24日在投资者互动平台表示,SQM是公司的参股公司,公司不参与其日常经营管理。从SQM官网的信息来看,目前未看到SQM就...

新浪财经前天 16:04

没有更多结果了~

意见反馈
页面反馈