root_360翻译
n.根;（广义上的）侧根;地下茎（结构、功能和形状类根的植物部位的统称，如根状茎、块茎）;根；根部;根源；起因;祖先;子孙；根苗；苗裔;词根;根;根;根音;性交;
comp.根的;本质的；实质的；核心的;（构词）词根的;
vi.生根；扎根;植根；深入人心；牢固树立;（用鼻）拱土觅食;翻寻；翻找;
vt.使生根；使扎根;与…性交;
Root ginger has been used medicinally for centuries.
生姜入药已有几个世纪了。
{"amount":"881.60\u4e07","changeAmount":"-0.49","close":"55.91","currentPrice":"55.42","currenttime":"2024-05-25 03:34:44","e":{"@attributes":{"datetime":"2024-05-25 03:34:44","e1":"55.42","e2":"-0.49","e3":"(-0.88%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["67.14","64.25","61.37","58.48","55.59"]},"cyrate":{"o":["3.12%","-1.32%","-5.75%","-10.18%","-14.62%"]},"p":[{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.11","rise":"0","time":"02:35","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.16","rise":"0.08%","time":"02:40","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.32","rise":"0.32%","time":"02:45","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.21","rise":"0.15%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.00","rise":"-0.16%","time":"02:55","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.27","rise":"0.24%","time":"03:00","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.42","rise":"0.47%","time":"03:05","volumn":"51.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.56","rise":"0.69%","time":"03:10","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"66.17","rise":"1.63%","time":"03:15","volumn":"73.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.92","rise":"1.24%","time":"03:20","volumn":"100.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.93","rise":"1.26%","time":"03:25","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.43","rise":"0.49%","time":"03:30","volumn":"83.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.26","rise":"0.23%","time":"03:35","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"66.28","rise":"1.80%","time":"03:40","volumn":"51.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.83","rise":"1.10%","time":"03:45","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.75","rise":"0.98%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"66.00","rise":"1.36%","time":"03:55","volumn":"129.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"65.58","rise":"0.72%","time":"04:00","volumn":"441.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.67","rise":"2.40%","time":"21:35","volumn":"101.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.50","rise":"0.60%","time":"21:40","volumn":"41.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.89","rise":"1.21%","time":"21:45","volumn":"31.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.13","rise":"1.57%","time":"21:50","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.90","rise":"1.21%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.76","rise":"1.00%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.03","rise":"1.41%","time":"22:05","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.33","rise":"1.88%","time":"22:10","volumn":"79.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.44","rise":"2.05%","time":"22:15","volumn":"19.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.29","rise":"1.81%","time":"22:20","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.35","rise":"1.90%","time":"22:25","volumn":"12.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.25","rise":"1.75%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.06","rise":"1.46%","time":"22:35","volumn":"88.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.06","rise":"1.46%","time":"22:40","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.42","rise":"2.01%","time":"22:45","volumn":"14.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.23","rise":"1.72%","time":"22:50","volumn":"41.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.45","rise":"2.06%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.11","rise":"1.53%","time":"23:00","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.13","rise":"1.57%","time":"23:05","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.40","rise":"0.45%","time":"23:10","volumn":"74.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.48","rise":"0.57%","time":"23:15","volumn":"39.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.59","rise":"0.74%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.48","rise":"0.58%","time":"23:25","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.48","rise":"0.58%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.62","rise":"0.78%","time":"23:35","volumn":"12.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"65.62","rise":"0.78%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.07","rise":"1.48%","time":"23:45","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.48","rise":"2.10%","time":"23:50","volumn":"52.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.27","rise":"1.78%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.24","rise":"1.74%","time":"00:00","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.29","rise":"1.81%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.67","rise":"2.40%","time":"00:10","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.75","rise":"2.52%","time":"00:15","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"67.14","rise":"3.12%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.70","rise":"2.45%","time":"00:25","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.58","rise":"2.26%","time":"00:30","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.12","rise":"1.56%","time":"00:35","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.26","rise":"1.77%","time":"00:40","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.03","rise":"1.41%","time":"00:45","volumn":"184.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.39","rise":"0.43%","time":"00:50","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.34","rise":"0.35%","time":"00:55","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.07","rise":"-0.06%","time":"01:00","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.00","rise":"-0.18%","time":"01:05","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.09","rise":"-0.03%","time":"01:10","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.26","rise":"0.23%","time":"01:15","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.26","rise":"0.23%","time":"01:20","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.02","rise":"-1.67%","time":"01:25","volumn":"144.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.45","rise":"-2.55%","time":"01:30","volumn":"83.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.03","rise":"-1.66%","time":"01:35","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.05","rise":"-1.63%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.99","rise":"-1.72%","time":"01:45","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.22","rise":"-1.37%","time":"01:50","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.97","rise":"-1.76%","time":"01:55","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.80","rise":"-2.01%","time":"02:00","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.92","rise":"-1.83%","time":"02:05","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.56","rise":"-2.38%","time":"02:10","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.50","rise":"-2.47%","time":"02:15","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.45","rise":"-2.55%","time":"02:20","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.41","rise":"-2.61%","time":"02:25","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.88","rise":"-1.89%","time":"02:30","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.83","rise":"-1.97%","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.92","rise":"-1.82%","time":"02:40","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.39","rise":"-1.11%","time":"02:45","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.40","rise":"-1.09%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.39","rise":"-1.11%","time":"02:55","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.35","rise":"-1.17%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.69","rise":"-0.65%","time":"03:05","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.22","rise":"-1.37%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.83","rise":"-1.97%","time":"03:15","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.07","rise":"-1.60%","time":"03:20","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.04","rise":"-1.64%","time":"03:25","volumn":"42.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.96","rise":"-1.77%","time":"03:30","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.49","rise":"-2.49%","time":"03:35","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.48","rise":"-2.50%","time":"03:40","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.55","rise":"-2.39%","time":"03:45","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.50","rise":"-2.47%","time":"03:50","volumn":"65.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.61","rise":"-2.30%","time":"03:55","volumn":"57.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.78","rise":"-2.04%","time":"04:00","volumn":"230.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.20","rise":"-1.40%","time":"21:35","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.15","rise":"0.06%","time":"21:40","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.01","rise":"-0.16%","time":"21:45","volumn":"55.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.91","rise":"-0.30%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.12","rise":"0.02%","time":"21:55","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"65.08","rise":"-0.04%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.78","rise":"-0.51%","time":"22:05","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.96","rise":"-0.23%","time":"22:10","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.97","rise":"-0.22%","time":"22:15","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.97","rise":"-0.22%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.78","rise":"-0.51%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.77","rise":"-0.52%","time":"22:30","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.22","rise":"-1.37%","time":"22:35","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.20","rise":"-1.39%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.05","rise":"-1.63%","time":"22:45","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.44","rise":"-2.57%","time":"22:50","volumn":"74.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.26","rise":"-2.84%","time":"22:55","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.63","rise":"-2.27%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.40","rise":"-2.63%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.96","rise":"-3.30%","time":"23:10","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"63.04","rise":"-3.18%","time":"23:15","volumn":"45.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.56","rise":"-3.92%","time":"23:20","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.84","rise":"-3.49%","time":"23:25","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.84","rise":"-3.49%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.35","rise":"-4.23%","time":"23:35","volumn":"83.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"61.95","rise":"-4.85%","time":"23:40","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.11","rise":"-4.61%","time":"23:45","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.27","rise":"-4.36%","time":"23:50","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.14","rise":"-4.56%","time":"23:55","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.14","rise":"-4.56%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.14","rise":"-4.56%","time":"00:05","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.83","rise":"-5.03%","time":"00:10","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.02","rise":"-4.75%","time":"00:15","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.30","rise":"-4.32%","time":"00:20","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.38","rise":"-4.19%","time":"00:25","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.14","rise":"-4.56%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.20","rise":"-4.47%","time":"00:35","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.10","rise":"-4.62%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.40","rise":"-4.16%","time":"00:45","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.28","rise":"-4.35%","time":"00:50","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.27","rise":"-4.36%","time":"00:55","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.19","rise":"-4.48%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.75","rise":"-5.16%","time":"01:05","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.66","rise":"-5.30%","time":"01:10","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.53","rise":"-5.50%","time":"01:15","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.96","rise":"-6.37%","time":"01:20","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.19","rise":"-6.01%","time":"01:25","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.31","rise":"-5.84%","time":"01:30","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.10","rise":"-6.15%","time":"01:35","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.99","rise":"-6.33%","time":"01:40","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.07","rise":"-6.20%","time":"01:45","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.20","rise":"-6.01%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.29","rise":"-5.87%","time":"01:55","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.23","rise":"-5.96%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.46","rise":"-5.61%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.12","rise":"-6.12%","time":"02:10","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.22","rise":"-5.97%","time":"02:15","volumn":"84.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.23","rise":"-5.96%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.18","rise":"-6.03%","time":"02:25","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.48","rise":"-7.12%","time":"02:30","volumn":"49.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.77","rise":"-6.67%","time":"02:35","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.88","rise":"-6.50%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.01","rise":"-6.29%","time":"02:45","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.49","rise":"-5.56%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.53","rise":"-5.50%","time":"02:55","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.14","rise":"-4.56%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.54","rise":"-3.95%","time":"03:05","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.61","rise":"-3.84%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.67","rise":"-3.75%","time":"03:15","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.67","rise":"-3.75%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.72","rise":"-3.67%","time":"03:25","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.44","rise":"-4.10%","time":"03:30","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.56","rise":"-3.92%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.27","rise":"-4.36%","time":"03:40","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.37","rise":"-4.21%","time":"03:45","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.37","rise":"-4.21%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.40","rise":"-4.16%","time":"03:55","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.22","rise":"-4.44%","time":"04:00","volumn":"221.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.81","rise":"-5.07%","time":"21:35","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.21","rise":"-4.45%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.98","rise":"-3.27%","time":"21:45","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.39","rise":"-2.64%","time":"21:50","volumn":"26.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.45","rise":"-2.55%","time":"21:55","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.66","rise":"-2.23%","time":"22:00","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.25","rise":"-2.86%","time":"22:05","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.80","rise":"-2.01%","time":"22:10","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.76","rise":"-2.07%","time":"22:15","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.14","rise":"-1.49%","time":"22:20","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.22","rise":"-1.37%","time":"22:25","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.03","rise":"-1.66%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.01","rise":"-1.69%","time":"22:35","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.02","rise":"-1.67%","time":"22:40","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"64.02","rise":"-1.67%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.37","rise":"-2.68%","time":"22:50","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.19","rise":"-4.48%","time":"22:55","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.48","rise":"-4.04%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.83","rise":"-5.04%","time":"23:05","volumn":"59.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.56","rise":"-5.45%","time":"23:10","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.56","rise":"-5.45%","time":"23:15","volumn":"138.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.99","rise":"-4.79%","time":"23:20","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.80","rise":"-5.08%","time":"23:25","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.71","rise":"-5.22%","time":"23:30","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"62.26","rise":"-4.37%","time":"23:35","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.98","rise":"-4.81%","time":"23:40","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.95","rise":"-4.85%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.95","rise":"-4.85%","time":"23:50","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.41","rise":"-5.68%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.69","rise":"-5.25%","time":"00:00","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.70","rise":"-5.24%","time":"00:05","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.66","rise":"-5.29%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.22","rise":"-4.44%","time":"00:15","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.78","rise":"-5.11%","time":"00:20","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.78","rise":"-5.11%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.77","rise":"-5.12%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.11","rise":"-4.61%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.99","rise":"-4.79%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.81","rise":"-5.07%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.05","rise":"-4.69%","time":"00:50","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.95","rise":"-4.85%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.08","rise":"-4.65%","time":"01:00","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.25","rise":"-4.39%","time":"01:05","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.34","rise":"-4.25%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.42","rise":"-4.13%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"63.02","rise":"-3.21%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.55","rise":"-3.93%","time":"01:25","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.63","rise":"-3.81%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.44","rise":"-4.11%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.82","rise":"-5.05%","time":"01:40","volumn":"75.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.88","rise":"-4.96%","time":"01:45","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.80","rise":"-5.08%","time":"01:50","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.04","rise":"-4.72%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.03","rise":"-4.73%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.77","rise":"-5.13%","time":"02:05","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.95","rise":"-4.85%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.95","rise":"-4.85%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"62.21","rise":"-4.45%","time":"02:20","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.71","rise":"-5.22%","time":"02:25","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.65","rise":"-5.31%","time":"02:30","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.65","rise":"-5.31%","time":"02:35","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.77","rise":"-5.13%","time":"02:40","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.50","rise":"-5.54%","time":"02:45","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.49","rise":"-5.56%","time":"02:50","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.30","rise":"-5.85%","time":"02:55","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.50","rise":"-5.54%","time":"03:00","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.36","rise":"-5.76%","time":"03:05","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.36","rise":"-5.76%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.42","rise":"-5.67%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.83","rise":"-6.57%","time":"03:20","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.95","rise":"-6.39%","time":"03:25","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.00","rise":"-6.31%","time":"03:30","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.16","rise":"-6.07%","time":"03:35","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.16","rise":"-6.06%","time":"03:40","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.05","rise":"-6.24%","time":"03:45","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.07","rise":"-6.20%","time":"03:50","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"61.13","rise":"-6.11%","time":"03:55","volumn":"94.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.76","rise":"-6.68%","time":"04:00","volumn":"430.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.20","rise":"-9.07%","time":"21:35","volumn":"325.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.48","rise":"-10.18%","time":"21:40","volumn":"133.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.53","rise":"-10.11%","time":"21:45","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.81","rise":"-9.68%","time":"21:50","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.03","rise":"-9.34%","time":"21:55","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.22","rise":"-9.05%","time":"22:00","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.12","rise":"-9.20%","time":"22:05","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.27","rise":"-8.97%","time":"22:10","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.19","rise":"-9.09%","time":"22:15","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.66","rise":"-8.37%","time":"22:20","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.07","rise":"-9.28%","time":"22:25","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.96","rise":"-9.45%","time":"22:30","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.60","rise":"-8.46%","time":"22:35","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.20","rise":"-9.08%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"59.12","rise":"-9.20%","time":"22:45","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.94","rise":"-9.48%","time":"22:50","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.96","rise":"-9.45%","time":"22:55","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.30","rise":"-10.46%","time":"23:00","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.53","rise":"-10.11%","time":"23:05","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.84","rise":"-9.63%","time":"23:10","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.58","rise":"-10.03%","time":"23:15","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.64","rise":"-9.93%","time":"23:20","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.94","rise":"-9.48%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.66","rise":"-9.91%","time":"23:30","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.90","rise":"-9.54%","time":"23:35","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.74","rise":"-9.78%","time":"23:40","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.63","rise":"-9.95%","time":"23:45","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.69","rise":"-9.86%","time":"23:50","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.69","rise":"-9.86%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.68","rise":"-9.88%","time":"00:00","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.58","rise":"-10.03%","time":"00:05","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.65","rise":"-9.93%","time":"00:10","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.62","rise":"-9.96%","time":"00:15","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.65","rise":"-9.92%","time":"00:20","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.63","rise":"-9.95%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"59.12","rise":"-9.20%","time":"00:30","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"59.48","rise":"-8.65%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"59.24","rise":"-9.02%","time":"00:40","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"59.01","rise":"-9.38%","time":"00:45","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.80","rise":"-9.69%","time":"00:50","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.61","rise":"-9.98%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"58.53","rise":"-10.11%","time":"01:00","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.73","rise":"-11.33%","time":"01:05","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.63","rise":"-11.49%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.96","rise":"-10.98%","time":"01:15","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.18","rise":"-12.17%","time":"01:20","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"-11.96%","time":"01:25","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.94","rise":"-11.01%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.66","rise":"-11.43%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.63","rise":"-11.48%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.46","rise":"-11.75%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.33","rise":"-11.95%","time":"01:50","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.31","rise":"-11.98%","time":"01:55","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.25","rise":"-12.07%","time":"02:00","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.99","rise":"-12.47%","time":"02:05","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.81","rise":"-12.75%","time":"02:10","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.80","rise":"-12.76%","time":"02:15","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.34","rise":"-13.47%","time":"02:20","volumn":"67.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.41","rise":"-13.36%","time":"02:25","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.50","rise":"-13.22%","time":"02:30","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"-13.62%","time":"02:35","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.45","rise":"-13.30%","time":"02:40","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.34","rise":"-13.47%","time":"02:45","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.05","rise":"-13.91%","time":"02:50","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.59","rise":"-14.62%","time":"02:55","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.99","rise":"-14.01%","time":"03:00","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.92","rise":"-14.11%","time":"03:05","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-14.16%","time":"03:10","volumn":"69.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-14.12%","time":"03:15","volumn":"37.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.79","rise":"-14.31%","time":"03:20","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.80","rise":"-14.30%","time":"03:25","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.83","rise":"-14.26%","time":"03:30","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.78","rise":"-14.33%","time":"03:35","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.41","rise":"-13.36%","time":"03:40","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.58","rise":"-13.10%","time":"03:45","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.51","rise":"-13.21%","time":"03:50","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.10","rise":"-13.84%","time":"03:55","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.91","rise":"-14.13%","time":"04:00","volumn":"391.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.78","ratio":"0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.21","ratio":"0.62%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.84","ratio":"0.92%"}],"marketCapitalization":"8.26\u4ebf","maxPrice":"57.38","minPrice":"55.06","monthlyTendency":{"cx":{"o":["2024\/04\/26","2024\/05\/23"]},"cy":{"o":["70.34","66.73","63.12","59.52","55.91"]},"cyrate":{"o":["9.22%","3.62%","-1.98%","-7.58%","-13.18%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.40","rise":"0","time":"04\/26","volumn":"3189.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.81","rise":"3.74%","time":"04\/29","volumn":"3672.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.65","rise":"8.15%","time":"04\/30","volumn":"6853.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"69.91","rise":"8.56%","time":"05\/01","volumn":"2.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.85","rise":"-11.72%","time":"05\/02","volumn":"1.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"56.29","rise":"-12.59%","time":"05\/03","volumn":"7866.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"56.62","rise":"-12.08%","time":"05\/06","volumn":"4753.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.97","rise":"-2.22%","time":"05\/07","volumn":"8725.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.48","rise":"-2.98%","time":"05\/08","volumn":"3656.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"70.34","rise":"9.22%","time":"05\/09","volumn":"8380.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.86","rise":"-0.84%","time":"05\/10","volumn":"5340.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"62.95","rise":"-2.25%","time":"05\/13","volumn":"3750.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"61.04","rise":"-5.22%","time":"05\/14","volumn":"3567.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.37","rise":"-4.70%","time":"05\/15","volumn":"4795.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"61.81","rise":"-4.02%","time":"05\/16","volumn":"3062.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"65.58","rise":"1.83%","time":"05\/17","volumn":"6141.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.78","rise":"-0.96%","time":"05\/20","volumn":"2823.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.22","rise":"-3.39%","time":"05\/21","volumn":"2846.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.76","rise":"-5.65%","time":"05\/22","volumn":"2521.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.91","rise":"-13.18%","time":"05\/23","volumn":"3882.00"}],"points":"20"},"open":"56.00","priceChangeRatio":"-0.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Root","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["57.38","56.82","56.26","55.69","55.13"]},"cyrate":{"o":["2.63%","1.62%","0.62%","-0.39%","-1.40%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"0.16%","time":"21:31","volumn":"42.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.00","rise":"0.16%","time":"21:32","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.84%","time":"21:33","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.84%","time":"21:34","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.84%","time":"21:35","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.84%","time":"21:36","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.84%","time":"21:37","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.87","rise":"1.72%","time":"21:38","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"0.59%","time":"21:39","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.59","rise":"1.22%","time":"21:40","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.97","rise":"1.90%","time":"21:41","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.97","rise":"1.90%","time":"21:42","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.97","rise":"1.90%","time":"21:43","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.26","rise":"2.41%","time":"21:44","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.91","rise":"1.79%","time":"21:45","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.17","rise":"2.26%","time":"21:46","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.97","rise":"1.89%","time":"21:47","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.45","rise":"0.97%","time":"21:48","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.33","rise":"0.74%","time":"21:49","volumn":"151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.33","rise":"0.74%","time":"21:50","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.33","rise":"0.74%","time":"21:51","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.33","rise":"0.74%","time":"21:52","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.33","rise":"0.74%","time":"21:53","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.30","rise":"0.70%","time":"21:54","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.30","rise":"0.70%","time":"21:55","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.30","rise":"0.70%","time":"21:56","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.30","rise":"0.70%","time":"21:57","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.86","rise":"-0.09%","time":"21:58","volumn":"180.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.26","rise":"0.63%","time":"21:59","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.26","rise":"0.63%","time":"22:00","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.07","rise":"2.07%","time":"22:01","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.07","rise":"2.07%","time":"22:02","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.07","rise":"2.07%","time":"22:03","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.07","rise":"2.07%","time":"22:04","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.07","rise":"2.07%","time":"22:05","volumn":"217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.20","rise":"2.31%","time":"22:06","volumn":"219.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.29","rise":"2.47%","time":"22:07","volumn":"224.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.29","rise":"2.47%","time":"22:08","volumn":"235.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.29","rise":"2.47%","time":"22:09","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.29","rise":"2.47%","time":"22:10","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.20","rise":"2.32%","time":"22:11","volumn":"241.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.92","rise":"1.81%","time":"22:12","volumn":"243.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.92","rise":"1.81%","time":"22:13","volumn":"243.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.92","rise":"1.81%","time":"22:14","volumn":"243.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.92","rise":"1.81%","time":"22:15","volumn":"243.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.92","rise":"1.81%","time":"22:16","volumn":"244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.20","rise":"2.31%","time":"22:17","volumn":"247.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"2.52%","time":"22:18","volumn":"248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"2.52%","time":"22:19","volumn":"248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"2.52%","time":"22:20","volumn":"248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.32","rise":"2.52%","time":"22:21","volumn":"252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.21","rise":"2.33%","time":"22:22","volumn":"259.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.27","rise":"2.44%","time":"22:23","volumn":"263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.27","rise":"2.44%","time":"22:24","volumn":"263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.27","rise":"2.44%","time":"22:25","volumn":"263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.27","rise":"2.44%","time":"22:26","volumn":"263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.27","rise":"2.44%","time":"22:27","volumn":"264.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.20","rise":"2.30%","time":"22:28","volumn":"274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.28","rise":"2.45%","time":"22:29","volumn":"285.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.28","rise":"2.45%","time":"22:30","volumn":"286.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.38","rise":"2.63%","time":"22:31","volumn":"318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.26","rise":"2.41%","time":"22:32","volumn":"320.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.13","rise":"2.18%","time":"22:33","volumn":"323.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.95","rise":"1.85%","time":"22:34","volumn":"357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.24","rise":"2.38%","time":"22:35","volumn":"405.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"57.02","rise":"1.99%","time":"22:36","volumn":"429.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.90","rise":"1.77%","time":"22:37","volumn":"446.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.88","rise":"1.74%","time":"22:38","volumn":"468.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.83%","time":"22:39","volumn":"471.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.94","rise":"1.83%","time":"22:40","volumn":"471.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.86","rise":"1.70%","time":"22:41","volumn":"473.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.95","rise":"1.85%","time":"22:42","volumn":"486.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.76","rise":"1.52%","time":"22:43","volumn":"495.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.68","rise":"1.38%","time":"22:44","volumn":"503.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:45","volumn":"507.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:46","volumn":"507.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:47","volumn":"509.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:48","volumn":"510.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:49","volumn":"510.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:50","volumn":"512.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.46","rise":"0.98%","time":"22:51","volumn":"513.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.62","rise":"1.27%","time":"22:52","volumn":"515.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.62","rise":"1.27%","time":"22:53","volumn":"515.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"22:54","volumn":"525.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"22:55","volumn":"525.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"22:56","volumn":"526.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"22:57","volumn":"526.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"22:58","volumn":"528.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.51","rise":"1.07%","time":"22:59","volumn":"530.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.51","rise":"1.07%","time":"23:00","volumn":"530.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.51","rise":"1.07%","time":"23:01","volumn":"530.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.69","rise":"1.40%","time":"23:02","volumn":"552.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.69","rise":"1.40%","time":"23:03","volumn":"552.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.68","rise":"1.38%","time":"23:04","volumn":"559.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.63","rise":"1.29%","time":"23:05","volumn":"570.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.28","rise":"0.66%","time":"23:06","volumn":"583.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.28","rise":"0.66%","time":"23:07","volumn":"583.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.25","rise":"0.61%","time":"23:08","volumn":"587.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.11","rise":"0.36%","time":"23:09","volumn":"596.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.19","rise":"0.50%","time":"23:10","volumn":"613.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.30","rise":"0.71%","time":"23:11","volumn":"622.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.17","rise":"0.47%","time":"23:12","volumn":"627.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.17","rise":"0.47%","time":"23:13","volumn":"627.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.18","rise":"0.48%","time":"23:14","volumn":"631.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"0.41%","time":"23:15","volumn":"635.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"0.41%","time":"23:16","volumn":"639.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"0.41%","time":"23:17","volumn":"640.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.14","rise":"0.41%","time":"23:18","volumn":"640.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"0.20%","time":"23:19","volumn":"642.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"0.20%","time":"23:20","volumn":"643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"0.32%","time":"23:21","volumn":"658.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"0.32%","time":"23:22","volumn":"659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"0.32%","time":"23:23","volumn":"659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"0.32%","time":"23:24","volumn":"659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.09","rise":"0.32%","time":"23:25","volumn":"659.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.04","rise":"0.23%","time":"23:26","volumn":"663.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.01","rise":"0.18%","time":"23:27","volumn":"669.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.90","rise":"-0.02%","time":"23:28","volumn":"684.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"0.20%","time":"23:29","volumn":"692.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.02","rise":"0.20%","time":"23:30","volumn":"693.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.81","rise":"-0.17%","time":"23:31","volumn":"696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.81","rise":"-0.17%","time":"23:32","volumn":"697.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.89","rise":"-0.04%","time":"23:33","volumn":"700.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"55.97","rise":"0.11%","time":"23:34","volumn":"706.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"0.59%","time":"23:35","volumn":"717.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"0.59%","time":"23:36","volumn":"717.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.24","rise":"0.59%","time":"23:37","volumn":"727.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.49","rise":"1.04%","time":"23:38","volumn":"733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:39","volumn":"736.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:40","volumn":"741.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:41","volumn":"742.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:42","volumn":"743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:43","volumn":"743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:44","volumn":"750.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.57","rise":"1.18%","time":"23:45","volumn":"750.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.56","rise":"1.17%","time":"23:46","volumn":"752.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.56","rise":"1.17%","time":"23:47","volumn":"752.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.56","rise":"1.17%","time":"23:48","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.56","rise":"1.17%","time":"23:49","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.56","rise":"1.17%","time":"23:50","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.58","rise":"1.20%","time":"23:51","volumn":"758.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.58","rise":"1.20%","time":"23:52","volumn":"759.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.58","rise":"1.20%","time":"23:53","volumn":"764.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.58","rise":"1.20%","time":"23:54","volumn":"764.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.58","rise":"1.20%","time":"23:55","volumn":"764.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.41","rise":"0.89%","time":"23:56","volumn":"767.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.41","rise":"0.89%","time":"23:57","volumn":"768.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.41","rise":"0.90%","time":"23:58","volumn":"770.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"56.62","rise":"1.26%","time":"23:59","volumn":"784.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.72","rise":"1.45%","time":"00:00","volumn":"786.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.72","rise":"1.45%","time":"00:01","volumn":"787.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.82","rise":"1.63%","time":"00:02","volumn":"790.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.89","rise":"1.75%","time":"00:03","volumn":"797.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.96","rise":"1.88%","time":"00:04","volumn":"799.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.88","rise":"1.74%","time":"00:05","volumn":"800.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.88","rise":"1.74%","time":"00:06","volumn":"801.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.97","rise":"1.90%","time":"00:07","volumn":"803.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.98","rise":"1.90%","time":"00:08","volumn":"804.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.98","rise":"1.90%","time":"00:09","volumn":"805.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.86","rise":"1.70%","time":"00:10","volumn":"811.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.80","rise":"1.59%","time":"00:11","volumn":"817.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.80","rise":"1.59%","time":"00:12","volumn":"817.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.80","rise":"1.59%","time":"00:13","volumn":"817.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"57.03","rise":"2.00%","time":"00:14","volumn":"823.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.91","rise":"1.79%","time":"00:15","volumn":"824.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"57.00","rise":"1.95%","time":"00:16","volumn":"828.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"57.00","rise":"1.95%","time":"00:17","volumn":"828.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"57.00","rise":"1.95%","time":"00:18","volumn":"830.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"57.00","rise":"1.95%","time":"00:19","volumn":"830.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"57.00","rise":"1.95%","time":"00:20","volumn":"835.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.99","rise":"1.93%","time":"00:21","volumn":"837.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.99","rise":"1.93%","time":"00:22","volumn":"837.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.98","rise":"1.91%","time":"00:23","volumn":"840.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.88","rise":"1.73%","time":"00:24","volumn":"851.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:25","volumn":"854.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:26","volumn":"855.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:27","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:28","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:29","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:30","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:31","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:32","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:33","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:34","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.81","rise":"1.61%","time":"00:35","volumn":"856.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:36","volumn":"859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:37","volumn":"859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:38","volumn":"859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:39","volumn":"860.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:40","volumn":"860.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:41","volumn":"860.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:42","volumn":"862.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:43","volumn":"862.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:44","volumn":"863.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:45","volumn":"864.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:46","volumn":"865.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:47","volumn":"865.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.83","rise":"1.64%","time":"00:48","volumn":"865.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.85","rise":"1.68%","time":"00:49","volumn":"866.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.85","rise":"1.68%","time":"00:50","volumn":"868.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.89","rise":"1.75%","time":"00:51","volumn":"869.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.89","rise":"1.75%","time":"00:52","volumn":"869.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.89","rise":"1.75%","time":"00:53","volumn":"870.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.95","rise":"1.86%","time":"00:54","volumn":"874.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.89","rise":"1.75%","time":"00:55","volumn":"876.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.63","rise":"1.29%","time":"00:56","volumn":"892.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.29","rise":"0.68%","time":"00:57","volumn":"900.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.29","rise":"0.68%","time":"00:58","volumn":"900.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.24","rise":"0.60%","time":"00:59","volumn":"903.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:00","volumn":"924.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:01","volumn":"924.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:02","volumn":"926.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:03","volumn":"926.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:04","volumn":"926.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:05","volumn":"926.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:06","volumn":"927.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:07","volumn":"927.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:08","volumn":"927.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:09","volumn":"927.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:10","volumn":"927.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:11","volumn":"928.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.00","rise":"0.16%","time":"01:12","volumn":"928.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.52%","time":"01:13","volumn":"930.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.52%","time":"01:14","volumn":"930.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.20","rise":"0.53%","time":"01:15","volumn":"933.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.45","rise":"0.97%","time":"01:16","volumn":"952.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.46","rise":"0.98%","time":"01:17","volumn":"963.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.46","rise":"0.98%","time":"01:18","volumn":"963.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.46","rise":"0.98%","time":"01:19","volumn":"963.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.46","rise":"0.98%","time":"01:20","volumn":"964.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.35","rise":"0.80%","time":"01:21","volumn":"965.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.38","rise":"0.84%","time":"01:22","volumn":"971.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.38","rise":"0.84%","time":"01:23","volumn":"971.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.30","rise":"0.69%","time":"01:24","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.30","rise":"0.69%","time":"01:25","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.30","rise":"0.69%","time":"01:26","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.30","rise":"0.69%","time":"01:27","volumn":"973.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.49","rise":"1.04%","time":"01:28","volumn":"979.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.49","rise":"1.04%","time":"01:29","volumn":"980.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.49","rise":"1.04%","time":"01:30","volumn":"981.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.48","rise":"1.02%","time":"01:31","volumn":"988.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.48","rise":"1.02%","time":"01:32","volumn":"988.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.48","rise":"1.03%","time":"01:33","volumn":"991.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.51","rise":"1.06%","time":"01:34","volumn":"992.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.51","rise":"1.06%","time":"01:35","volumn":"993.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.51","rise":"1.06%","time":"01:36","volumn":"993.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.50","rise":"1.06%","time":"01:37","volumn":"1001.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.38","rise":"0.85%","time":"01:38","volumn":"1005.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.50","rise":"1.06%","time":"01:39","volumn":"1016.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.50","rise":"1.06%","time":"01:40","volumn":"1017.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.50","rise":"1.06%","time":"01:41","volumn":"1018.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.32","rise":"0.73%","time":"01:42","volumn":"1028.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.32","rise":"0.73%","time":"01:43","volumn":"1029.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.32","rise":"0.73%","time":"01:44","volumn":"1029.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.32","rise":"0.73%","time":"01:45","volumn":"1029.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.32","rise":"0.73%","time":"01:46","volumn":"1029.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.32","rise":"0.73%","time":"01:47","volumn":"1029.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.45","rise":"0.96%","time":"01:48","volumn":"1032.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.45","rise":"0.96%","time":"01:49","volumn":"1032.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.45","rise":"0.96%","time":"01:50","volumn":"1032.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.57","rise":"1.18%","time":"01:51","volumn":"1033.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.57","rise":"1.18%","time":"01:52","volumn":"1035.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.57","rise":"1.18%","time":"01:53","volumn":"1037.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.57","rise":"1.18%","time":"01:54","volumn":"1038.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.57","rise":"1.18%","time":"01:55","volumn":"1038.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.68","rise":"1.38%","time":"01:56","volumn":"1039.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.68","rise":"1.38%","time":"01:57","volumn":"1039.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"01:58","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"01:59","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"02:00","volumn":"1044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"02:01","volumn":"1044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"02:02","volumn":"1044.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"02:03","volumn":"1045.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"02:04","volumn":"1045.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.76","rise":"1.52%","time":"02:05","volumn":"1048.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.76","rise":"1.53%","time":"02:06","volumn":"1055.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.66","rise":"1.34%","time":"02:07","volumn":"1064.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.27%","time":"02:08","volumn":"1072.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.27%","time":"02:09","volumn":"1072.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.27%","time":"02:10","volumn":"1072.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.58","rise":"1.20%","time":"02:11","volumn":"1077.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.58","rise":"1.20%","time":"02:12","volumn":"1081.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.52","rise":"1.09%","time":"02:13","volumn":"1085.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.62","rise":"1.26%","time":"02:14","volumn":"1124.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.60","rise":"1.24%","time":"02:15","volumn":"1174.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.46","rise":"0.98%","time":"02:16","volumn":"1199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.52","rise":"1.08%","time":"02:17","volumn":"1211.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.47","rise":"0.99%","time":"02:18","volumn":"1215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.47","rise":"0.99%","time":"02:19","volumn":"1215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.47","rise":"0.99%","time":"02:20","volumn":"1215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.47","rise":"0.99%","time":"02:21","volumn":"1215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.59","rise":"1.22%","time":"02:22","volumn":"1222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.59","rise":"1.22%","time":"02:23","volumn":"1222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.59","rise":"1.22%","time":"02:24","volumn":"1227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.29","rise":"0.68%","time":"02:25","volumn":"1233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.08","rise":"0.30%","time":"02:26","volumn":"1240.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.08","rise":"0.30%","time":"02:27","volumn":"1240.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.23","rise":"0.57%","time":"02:28","volumn":"1242.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.90","rise":"-0.02%","time":"02:29","volumn":"1270.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.83","rise":"-0.15%","time":"02:30","volumn":"1278.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.55","rise":"-0.64%","time":"02:31","volumn":"1292.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.60","rise":"-0.55%","time":"02:32","volumn":"1303.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.29","rise":"-1.10%","time":"02:33","volumn":"1326.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.19","rise":"-1.29%","time":"02:34","volumn":"1334.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.30","rise":"-1.09%","time":"02:35","volumn":"1336.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.30","rise":"-1.09%","time":"02:36","volumn":"1337.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.13","rise":"-1.40%","time":"02:37","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.13","rise":"-1.40%","time":"02:38","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.13","rise":"-1.40%","time":"02:39","volumn":"1348.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.13","rise":"-1.40%","time":"02:40","volumn":"1349.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.43","rise":"-0.86%","time":"02:41","volumn":"1381.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.43","rise":"-0.86%","time":"02:42","volumn":"1381.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.41","rise":"-0.89%","time":"02:43","volumn":"1383.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.40","rise":"-0.91%","time":"02:44","volumn":"1384.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.40","rise":"-0.91%","time":"02:45","volumn":"1384.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.48","rise":"-0.77%","time":"02:46","volumn":"1385.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.48","rise":"-0.77%","time":"02:47","volumn":"1387.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.56","rise":"-0.63%","time":"02:48","volumn":"1392.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.56","rise":"-0.63%","time":"02:49","volumn":"1394.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.56","rise":"-0.63%","time":"02:50","volumn":"1394.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.51","rise":"-0.72%","time":"02:51","volumn":"1399.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.64","rise":"-0.48%","time":"02:52","volumn":"1401.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.64","rise":"-0.48%","time":"02:53","volumn":"1404.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.64","rise":"-0.48%","time":"02:54","volumn":"1404.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.50","rise":"-0.73%","time":"02:55","volumn":"1410.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.50","rise":"-0.73%","time":"02:56","volumn":"1410.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.61","rise":"-0.54%","time":"02:57","volumn":"1417.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.61","rise":"-0.54%","time":"02:58","volumn":"1421.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.61","rise":"-0.54%","time":"02:59","volumn":"1421.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:00","volumn":"1431.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:01","volumn":"1431.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"56.05","rise":"0.25%","time":"03:02","volumn":"1438.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.73","rise":"-0.32%","time":"03:03","volumn":"1444.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.73","rise":"-0.32%","time":"03:04","volumn":"1449.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:05","volumn":"1455.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:06","volumn":"1455.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:07","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:08","volumn":"1456.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:09","volumn":"1457.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:10","volumn":"1457.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.82","rise":"-0.16%","time":"03:11","volumn":"1458.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.81","rise":"-0.18%","time":"03:12","volumn":"1470.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:13","volumn":"1471.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:14","volumn":"1471.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:15","volumn":"1471.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:16","volumn":"1472.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:17","volumn":"1472.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:18","volumn":"1472.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.76","rise":"-0.27%","time":"03:19","volumn":"1472.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.91","rise":"0.00%","time":"03:20","volumn":"1478.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.77","rise":"-0.25%","time":"03:21","volumn":"1480.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.87","rise":"-0.07%","time":"03:22","volumn":"1482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.87","rise":"-0.07%","time":"03:23","volumn":"1482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.87","rise":"-0.07%","time":"03:24","volumn":"1482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.87","rise":"-0.07%","time":"03:25","volumn":"1483.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.87","rise":"-0.07%","time":"03:26","volumn":"1484.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.98","rise":"0.13%","time":"03:27","volumn":"1490.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.98","rise":"0.12%","time":"03:28","volumn":"1493.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.98","rise":"0.12%","time":"03:29","volumn":"1493.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.81","rise":"-0.18%","time":"03:30","volumn":"1504.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.81","rise":"-0.18%","time":"03:31","volumn":"1505.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.73","rise":"-0.33%","time":"03:32","volumn":"1519.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.54","rise":"-0.66%","time":"03:33","volumn":"1539.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.51","rise":"-0.72%","time":"03:34","volumn":"1547.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"55.42","rise":"-0.88%","time":"03:35","volumn":"1562.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Root[ROOT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ROOT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ROOT.html?from=360search","volume":"15.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/12","2024\/05\/23"]},"cy":{"o":["82.90","63.62","44.34","25.07","5.79"]},"cyrate":{"o":["1312.27%","983.86%","655.45%","327.04%","-1.36%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.87","rise":"0","time":"06\/12","volumn":"1476.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.00","rise":"2.21%","time":"06\/13","volumn":"968.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.79","rise":"-1.36%","time":"06\/14","volumn":"1037.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.41","rise":"9.20%","time":"06\/15","volumn":"2004.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.35","rise":"8.18%","time":"06\/16","volumn":"1430.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.02","rise":"2.56%","time":"06\/20","volumn":"1183.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.62","rise":"63.88%","time":"06\/21","volumn":"2.71\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.90","rise":"119.76%","time":"06\/22","volumn":"9.72\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.98","rise":"87.05%","time":"06\/23","volumn":"2.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.98","rise":"87.05%","time":"06\/26","volumn":"5458.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.98","rise":"70.02%","time":"06\/27","volumn":"4152.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.94","rise":"103.41%","time":"06\/28","volumn":"6585.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.21","rise":"90.97%","time":"06\/29","volumn":"6954.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.94","rise":"52.30%","time":"06\/30","volumn":"9968.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.08","rise":"71.72%","time":"07\/03","volumn":"4393.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.80","rise":"66.95%","time":"07\/05","volumn":"2309.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.88","rise":"68.31%","time":"07\/06","volumn":"1713.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.18","rise":"73.42%","time":"07\/07","volumn":"2538.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.69","rise":"82.11%","time":"07\/10","volumn":"2798.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.66","rise":"81.60%","time":"07\/11","volumn":"1395.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.50","rise":"78.88%","time":"07\/12","volumn":"2748.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.71","rise":"82.45%","time":"07\/13","volumn":"1494.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.85","rise":"67.80%","time":"07\/14","volumn":"1906.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.45","rise":"78.02%","time":"07\/17","volumn":"1654.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.65","rise":"81.43%","time":"07\/18","volumn":"1428.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.63","rise":"115.16%","time":"07\/19","volumn":"1.04\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.45","rise":"95.06%","time":"07\/20","volumn":"6299.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.30","rise":"92.50%","time":"07\/21","volumn":"2602.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.98","rise":"87.05%","time":"07\/24","volumn":"2650.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.03","rise":"70.87%","time":"07\/25","volumn":"2592.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.08","rise":"71.72%","time":"07\/26","volumn":"1055.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.67","rise":"64.74%","time":"07\/27","volumn":"1591.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.11","rise":"72.23%","time":"07\/28","volumn":"1300.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.89","rise":"85.52%","time":"07\/31","volumn":"1340.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.93","rise":"86.20%","time":"08\/01","volumn":"1037.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.33","rise":"75.98%","time":"08\/02","volumn":"1712.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.98","rise":"87.05%","time":"08\/03","volumn":"6569.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.09","rise":"71.89%","time":"08\/04","volumn":"2820.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.70","rise":"65.25%","time":"08\/07","volumn":"1501.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.56","rise":"62.86%","time":"08\/08","volumn":"1202.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.06","rise":"54.34%","time":"08\/09","volumn":"1059.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.11","rise":"55.20%","time":"08\/10","volumn":"2415.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.40","rise":"60.14%","time":"08\/11","volumn":"1293.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.30","rise":"58.43%","time":"08\/14","volumn":"989.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.02","rise":"53.66%","time":"08\/15","volumn":"903.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.16","rise":"56.05%","time":"08\/16","volumn":"741.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.86","rise":"50.94%","time":"08\/17","volumn":"1158.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.45","rise":"60.99%","time":"08\/18","volumn":"1199.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.97","rise":"52.81%","time":"08\/21","volumn":"1051.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.02","rise":"53.66%","time":"08\/22","volumn":"732.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.85","rise":"67.80%","time":"08\/23","volumn":"1098.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.08","rise":"71.72%","time":"08\/24","volumn":"772.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.69","rise":"82.11%","time":"08\/25","volumn":"1911.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.59","rise":"80.41%","time":"08\/28","volumn":"1486.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.17","rise":"90.29%","time":"08\/29","volumn":"1125.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.67","rise":"98.81%","time":"08\/30","volumn":"1618.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.44","rise":"94.89%","time":"08\/31","volumn":"1356.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.80","rise":"101.02%","time":"09\/01","volumn":"798.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.78","rise":"100.68%","time":"09\/05","volumn":"466.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.68","rise":"98.98%","time":"09\/06","volumn":"952.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.58","rise":"97.27%","time":"09\/07","volumn":"424.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.24","rise":"91.48%","time":"09\/08","volumn":"501.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.52","rise":"96.25%","time":"09\/11","volumn":"521.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.23","rise":"91.31%","time":"09\/12","volumn":"561.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.79","rise":"83.82%","time":"09\/13","volumn":"1396.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.90","rise":"85.69%","time":"09\/14","volumn":"418.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.55","rise":"79.73%","time":"09\/15","volumn":"830.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.58","rise":"80.24%","time":"09\/18","volumn":"459.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.52","rise":"79.22%","time":"09\/19","volumn":"482.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.80","rise":"83.99%","time":"09\/20","volumn":"1037.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.39","rise":"77.00%","time":"09\/21","volumn":"451.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.20","rise":"73.76%","time":"09\/22","volumn":"569.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.90","rise":"68.65%","time":"09\/25","volumn":"517.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.75","rise":"66.10%","time":"09\/26","volumn":"862.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.57","rise":"63.03%","time":"09\/27","volumn":"280.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.50","rise":"61.84%","time":"09\/28","volumn":"559.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.51","rise":"62.01%","time":"09\/29","volumn":"470.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.83","rise":"50.43%","time":"10\/02","volumn":"523.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.46","rise":"44.12%","time":"10\/03","volumn":"578.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.88","rise":"51.28%","time":"10\/04","volumn":"297.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.96","rise":"52.64%","time":"10\/05","volumn":"235.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.52","rise":"62.18%","time":"10\/06","volumn":"493.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.78","rise":"66.61%","time":"10\/09","volumn":"603.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.91","rise":"68.82%","time":"10\/10","volumn":"1602.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.42","rise":"77.51%","time":"10\/11","volumn":"389.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.05","rise":"71.21%","time":"10\/12","volumn":"245.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.63","rise":"64.05%","time":"10\/13","volumn":"393.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.11","rise":"72.23%","time":"10\/16","volumn":"380.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.18","rise":"73.42%","time":"10\/17","volumn":"509.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.71","rise":"65.42%","time":"10\/18","volumn":"217.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.42","rise":"60.48%","time":"10\/19","volumn":"172.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.22","rise":"57.07%","time":"10\/20","volumn":"299.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.18","rise":"56.39%","time":"10\/23","volumn":"208.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.58","rise":"63.20%","time":"10\/24","volumn":"289.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.10","rise":"55.03%","time":"10\/25","volumn":"212.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.10","rise":"55.03%","time":"10\/26","volumn":"321.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.64","rise":"47.19%","time":"10\/27","volumn":"1068.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.58","rise":"46.17%","time":"10\/30","volumn":"338.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.04","rise":"54.00%","time":"10\/31","volumn":"236.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.85","rise":"50.77%","time":"11\/01","volumn":"832.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.30","rise":"75.47%","time":"11\/02","volumn":"1364.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.94","rise":"69.34%","time":"11\/03","volumn":"580.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.04","rise":"71.04%","time":"11\/06","volumn":"268.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.55","rise":"79.73%","time":"11\/07","volumn":"360.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.13","rise":"72.57%","time":"11\/08","volumn":"380.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.87","rise":"68.14%","time":"11\/09","volumn":"552.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.83","rise":"67.46%","time":"11\/10","volumn":"351.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.60","rise":"80.58%","time":"11\/13","volumn":"5703.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.40","rise":"60.14%","time":"11\/14","volumn":"3392.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.80","rise":"66.95%","time":"11\/15","volumn":"2030.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.47","rise":"61.33%","time":"11\/16","volumn":"887.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.44","rise":"60.82%","time":"11\/17","volumn":"468.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.70","rise":"65.25%","time":"11\/20","volumn":"839.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.42","rise":"60.48%","time":"11\/21","volumn":"716.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.43","rise":"60.65%","time":"11\/22","volumn":"297.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.74","rise":"65.93%","time":"11\/24","volumn":"410.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.20","rise":"56.73%","time":"11\/27","volumn":"879.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.52","rise":"62.18%","time":"11\/28","volumn":"315.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.65","rise":"64.40%","time":"11\/29","volumn":"440.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.67","rise":"64.74%","time":"11\/30","volumn":"272.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.55","rise":"79.73%","time":"12\/01","volumn":"1016.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.38","rise":"110.99%","time":"12\/04","volumn":"3648.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.88","rise":"102.39%","time":"12\/05","volumn":"1.38\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.50","rise":"95.91%","time":"12\/06","volumn":"1588.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.25","rise":"74.62%","time":"12\/07","volumn":"2913.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.70","rise":"82.28%","time":"12\/08","volumn":"1234.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.32","rise":"75.81%","time":"12\/11","volumn":"608.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.84","rise":"67.63%","time":"12\/12","volumn":"823.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.88","rise":"68.31%","time":"12\/13","volumn":"1205.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.47","rise":"78.36%","time":"12\/14","volumn":"1289.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.52","rise":"79.22%","time":"12\/15","volumn":"594.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.41","rise":"77.34%","time":"12\/18","volumn":"437.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.60","rise":"80.58%","time":"12\/19","volumn":"609.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.46","rise":"78.19%","time":"12\/20","volumn":"934.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.78","rise":"83.65%","time":"12\/21","volumn":"377.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.85","rise":"84.84%","time":"12\/22","volumn":"441.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.08","rise":"88.76%","time":"12\/26","volumn":"838.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.72","rise":"82.62%","time":"12\/27","volumn":"1954.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.55","rise":"79.73%","time":"12\/28","volumn":"1538.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.48","rise":"78.53%","time":"12\/29","volumn":"658.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.47","rise":"78.36%","time":"01\/02","volumn":"412.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.50","rise":"78.88%","time":"01\/03","volumn":"578.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.45","rise":"78.02%","time":"01\/04","volumn":"493.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.65","rise":"81.43%","time":"01\/05","volumn":"576.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"89.44%","time":"01\/08","volumn":"853.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.80","rise":"83.99%","time":"01\/09","volumn":"378.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.58","rise":"80.24%","time":"01\/10","volumn":"639.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.17","rise":"73.25%","time":"01\/11","volumn":"617.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.78","rise":"66.61%","time":"01\/12","volumn":"884.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"54.86%","time":"01\/16","volumn":"1078.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.35","rise":"59.28%","time":"01\/17","volumn":"746.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.13","rise":"55.54%","time":"01\/18","volumn":"384.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.91","rise":"51.79%","time":"01\/19","volumn":"943.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.12","rise":"55.37%","time":"01\/22","volumn":"1096.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"53.32%","time":"01\/23","volumn":"508.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.81","rise":"50.09%","time":"01\/24","volumn":"543.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.80","rise":"49.91%","time":"01\/25","volumn":"432.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.76","rise":"49.23%","time":"01\/26","volumn":"372.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.64","rise":"47.19%","time":"01\/29","volumn":"738.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.42","rise":"43.44%","time":"01\/30","volumn":"601.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.10","rise":"37.99%","time":"01\/31","volumn":"885.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"39.69%","time":"02\/01","volumn":"1790.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.07","rise":"37.48%","time":"02\/02","volumn":"454.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.63","rise":"29.98%","time":"02\/05","volumn":"810.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.63","rise":"29.98%","time":"02\/06","volumn":"452.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.35","rise":"25.21%","time":"02\/07","volumn":"847.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.39","rise":"25.89%","time":"02\/08","volumn":"768.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.58","rise":"29.13%","time":"02\/09","volumn":"797.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.44","rise":"43.78%","time":"02\/12","volumn":"2759.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.07","rise":"37.48%","time":"02\/13","volumn":"803.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.72","rise":"48.55%","time":"02\/14","volumn":"1648.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.12","rise":"55.37%","time":"02\/15","volumn":"1611.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.91","rise":"51.79%","time":"02\/16","volumn":"629.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"54.51%","time":"02\/20","volumn":"992.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.67","rise":"47.70%","time":"02\/21","volumn":"691.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.29","rise":"126.41%","time":"02\/22","volumn":"7.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.96","rise":"188.93%","time":"02\/23","volumn":"3.58\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.76","rise":"287.73%","time":"02\/26","volumn":"3.16\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.20","rise":"329.30%","time":"02\/27","volumn":"1.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.97","rise":"376.49%","time":"02\/28","volumn":"1.32\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.11","rise":"447.02%","time":"02\/29","volumn":"2.23\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.11","rise":"566.27%","time":"03\/01","volumn":"3.45\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.90","rise":"613.80%","time":"03\/04","volumn":"1.86\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"39.10","rise":"566.10%","time":"03\/05","volumn":"1.70\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"44.12","rise":"651.62%","time":"03\/06","volumn":"1.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"44.50","rise":"658.09%","time":"03\/07","volumn":"7046.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.77","rise":"679.73%","time":"03\/08","volumn":"6455.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.65","rise":"626.58%","time":"03\/11","volumn":"6437.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"43.71","rise":"644.63%","time":"03\/12","volumn":"6661.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"46.77","rise":"696.76%","time":"03\/13","volumn":"4414.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"46.27","rise":"688.25%","time":"03\/14","volumn":"3237.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.89","rise":"801.02%","time":"03\/15","volumn":"9863.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.13","rise":"907.33%","time":"03\/18","volumn":"1.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"46.54","rise":"692.84%","time":"03\/19","volumn":"1.76\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.25","rise":"790.12%","time":"03\/20","volumn":"1.16\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.77","rise":"781.94%","time":"03\/21","volumn":"5923.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.76","rise":"815.84%","time":"03\/22","volumn":"4052.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.11","rise":"855.88%","time":"03\/25","volumn":"3668.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.38","rise":"894.46%","time":"03\/26","volumn":"2748.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.04","rise":"854.68%","time":"03\/27","volumn":"3130.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"940.55%","time":"03\/28","volumn":"4861.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"60.52","rise":"931.01%","time":"04\/01","volumn":"3673.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"62.08","rise":"957.58%","time":"04\/02","volumn":"3549.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.11","rise":"1060.31%","time":"04\/03","volumn":"4708.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"70.93","rise":"1108.35%","time":"04\/04","volumn":"6024.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"82.90","rise":"1312.27%","time":"04\/05","volumn":"1.07\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"78.27","rise":"1233.39%","time":"04\/08","volumn":"7701.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"80.27","rise":"1267.46%","time":"04\/09","volumn":"7248.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"76.87","rise":"1209.54%","time":"04\/10","volumn":"6497.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.70","rise":"1019.25%","time":"04\/11","volumn":"1.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.78","rise":"1037.65%","time":"04\/12","volumn":"4658.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.45","rise":"980.92%","time":"04\/15","volumn":"4032.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.84","rise":"953.49%","time":"04\/16","volumn":"3632.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.72","rise":"815.16%","time":"04\/17","volumn":"6726.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"51.43","rise":"776.15%","time":"04\/18","volumn":"5439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.44","rise":"776.32%","time":"04\/19","volumn":"4941.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"54.47","rise":"827.94%","time":"04\/22","volumn":"2787.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.17","rise":"908.01%","time":"04\/23","volumn":"4264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.02","rise":"922.49%","time":"04\/24","volumn":"4796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.66","rise":"967.46%","time":"04\/25","volumn":"2312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.40","rise":"997.10%","time":"04\/26","volumn":"3189.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.81","rise":"1038.16%","time":"04\/29","volumn":"3672.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.65","rise":"1086.54%","time":"04\/30","volumn":"6853.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"69.91","rise":"1090.97%","time":"05\/01","volumn":"2.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.85","rise":"868.48%","time":"05\/02","volumn":"1.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"56.29","rise":"858.94%","time":"05\/03","volumn":"7866.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"56.62","rise":"864.57%","time":"05\/06","volumn":"4753.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.97","rise":"972.74%","time":"05\/07","volumn":"8725.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.48","rise":"964.40%","time":"05\/08","volumn":"3656.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"70.34","rise":"1098.30%","time":"05\/09","volumn":"8380.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.86","rise":"987.90%","time":"05\/10","volumn":"5340.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"62.95","rise":"972.40%","time":"05\/13","volumn":"3750.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"61.04","rise":"939.86%","time":"05\/14","volumn":"3567.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"61.37","rise":"945.49%","time":"05\/15","volumn":"4795.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"61.81","rise":"952.98%","time":"05\/16","volumn":"3062.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"65.58","rise":"1017.21%","time":"05\/17","volumn":"6141.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.78","rise":"986.54%","time":"05\/20","volumn":"2823.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"62.22","rise":"959.97%","time":"05\/21","volumn":"2846.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"60.76","rise":"935.09%","time":"05\/22","volumn":"2521.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"55.91","rise":"852.47%","time":"05\/23","volumn":"3882.00"}],"points":"240"}}
- 意见反馈
- 页面反馈