{"amount":"151.61\u4e07","changeAmount":"-0.06","close":"3.97","currentPrice":"3.91","currenttime":"2024-09-17 03:20:26","e":{"@attributes":{"datetime":"2024-09-17 03:20:26","e1":"3.91","e2":"-0.06","e3":"(-1.51%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/10","09\/11","09\/12","09\/13","09\/14"]},"cy":{"o":["4.08","4.03","3.98","3.92","3.87"]},"cyrate":{"o":["-0.12%","-1.44%","-2.75%","-4.07%","-5.39%"]},"p":[{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"0","time":"02:35","volumn":"56.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.12%","time":"02:40","volumn":"33.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"02:45","volumn":"12.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"02:50","volumn":"80.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.37%","time":"02:55","volumn":"47.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.37%","time":"03:00","volumn":"18.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"03:05","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"03:10","volumn":"74.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.37%","time":"03:15","volumn":"32.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.37%","time":"03:20","volumn":"35.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.12%","time":"03:25","volumn":"25.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"03:30","volumn":"21.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"03:35","volumn":"27.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.37%","time":"03:40","volumn":"33.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.24%","time":"03:45","volumn":"73.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.61%","time":"03:50","volumn":"282.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.73%","time":"03:55","volumn":"461.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.10%","time":"04:00","volumn":"1514.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.36%","time":"21:35","volumn":"181.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.12%","time":"21:40","volumn":"43.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.61%","time":"21:45","volumn":"17.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.59%","time":"21:50","volumn":"9.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.35%","time":"21:55","volumn":"160.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","time":"22:00","volumn":"24.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.73%","time":"22:05","volumn":"55.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.10%","time":"22:10","volumn":"43.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.04","rise":"-1.22%","time":"22:15","volumn":"132.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","time":"22:20","volumn":"49.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.35%","time":"22:25","volumn":"77.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.47%","time":"22:30","volumn":"20.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"22:35","volumn":"45.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"22:40","volumn":"25.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"22:45","volumn":"110.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"22:50","volumn":"2.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"22:55","volumn":"10.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"23:00","volumn":"62.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.84%","time":"23:05","volumn":"129.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"23:10","volumn":"482.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.01","rise":"-1.85%","time":"23:15","volumn":"59.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-2.08%","time":"23:20","volumn":"18.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-2.24%","time":"23:25","volumn":"110.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.57%","time":"23:30","volumn":"206.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.45%","time":"23:35","volumn":"28.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-2.58%","time":"23:40","volumn":"133.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.04%","time":"23:45","volumn":"193.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.18%","time":"23:50","volumn":"96.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.18%","time":"23:55","volumn":"110.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:00","volumn":"58.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-3.30%","time":"00:05","volumn":"26.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:10","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:15","volumn":"72.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:20","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-3.30%","time":"00:25","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-3.30%","time":"00:30","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:35","volumn":"87.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:40","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:45","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.18%","time":"00:50","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-3.30%","time":"00:55","volumn":"48.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.93","rise":"-3.79%","time":"01:00","volumn":"204.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.92","rise":"-3.92%","time":"01:05","volumn":"38.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-3.67%","time":"01:10","volumn":"163.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-3.55%","time":"01:15","volumn":"99.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-3.43%","time":"01:20","volumn":"159.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-3.30%","time":"01:25","volumn":"63.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-2.94%","time":"01:30","volumn":"197.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-2.94%","time":"01:35","volumn":"25.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.06%","time":"01:40","volumn":"51.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.57%","time":"01:45","volumn":"137.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"01:50","volumn":"35.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.33%","time":"01:55","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"02:00","volumn":"15.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"02:05","volumn":"156.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","time":"02:10","volumn":"92.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","time":"02:15","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.57%","time":"02:20","volumn":"216.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"02:25","volumn":"152.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"02:30","volumn":"23.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"02:35","volumn":"17.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"02:40","volumn":"18.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"02:45","volumn":"13.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.33%","time":"02:50","volumn":"10.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"02:55","volumn":"79.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"03:00","volumn":"29.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"03:05","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"03:10","volumn":"21.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"03:15","volumn":"61.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.33%","time":"03:20","volumn":"192.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.57%","time":"03:25","volumn":"149.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"03:30","volumn":"112.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"03:35","volumn":"57.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"03:40","volumn":"133.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.12%","time":"03:45","volumn":"149.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.33%","time":"03:50","volumn":"138.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.97","rise":"-2.82%","time":"03:55","volumn":"328.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-3.06%","time":"04:00","volumn":"1424.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.84%","time":"21:35","volumn":"1080.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.59%","time":"21:40","volumn":"104.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-1.59%","time":"21:45","volumn":"8.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.03","rise":"-1.35%","time":"21:50","volumn":"174.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.03","rise":"-1.47%","time":"21:55","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.03","rise":"-1.47%","time":"22:00","volumn":"20.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.03","rise":"-1.47%","time":"22:05","volumn":"73.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.03","rise":"-1.35%","time":"22:10","volumn":"39.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.04","rise":"-1.22%","time":"22:15","volumn":"104.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"22:20","volumn":"78.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"22:25","volumn":"80.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"22:30","volumn":"11.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.35%","time":"22:35","volumn":"488.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.96","rise":"-2.94%","time":"22:40","volumn":"74.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.97","rise":"-2.82%","time":"22:45","volumn":"145.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.69%","time":"22:50","volumn":"28.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"22:55","volumn":"73.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.33%","time":"23:00","volumn":"39.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-2.45%","time":"23:05","volumn":"60.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"23:10","volumn":"52.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"23:15","volumn":"98.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-2.23%","time":"23:20","volumn":"16.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.10%","time":"23:25","volumn":"87.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"23:30","volumn":"27.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.84%","time":"23:35","volumn":"56.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.01","rise":"-1.84%","time":"23:40","volumn":"37.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","time":"23:45","volumn":"12.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-1.96%","time":"23:50","volumn":"7.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.00","rise":"-2.20%","time":"23:55","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","time":"00:00","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","time":"00:05","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.99","rise":"-2.33%","time":"00:10","volumn":"93.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","time":"00:15","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"00:20","volumn":"53.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"00:25","volumn":"26.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"00:30","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"00:35","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"00:40","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"00:45","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"00:50","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"00:55","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:00","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"01:05","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"01:10","volumn":"16.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:15","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:20","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:25","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:30","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"01:35","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:40","volumn":"174.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:45","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:50","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"01:55","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:00","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"02:05","volumn":"7.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:10","volumn":"34.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:15","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:20","volumn":"232.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.96%","time":"02:25","volumn":"11.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:30","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-1.99%","time":"02:35","volumn":"77.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:40","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.01","rise":"-1.71%","time":"02:45","volumn":"118.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.08%","time":"02:50","volumn":"128.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.99","rise":"-2.33%","time":"02:55","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","time":"03:00","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","time":"03:05","volumn":"96.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.98","rise":"-2.45%","time":"03:10","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.97","rise":"-2.82%","time":"03:15","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.97","rise":"-2.82%","time":"03:20","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.97","rise":"-2.82%","time":"03:25","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.98","rise":"-2.69%","time":"03:30","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.00","rise":"-2.20%","time":"03:35","volumn":"274.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.99","rise":"-2.33%","time":"03:40","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.98","rise":"-2.69%","time":"03:45","volumn":"378.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.97","rise":"-2.82%","time":"03:50","volumn":"72.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.98","rise":"-2.69%","time":"03:55","volumn":"310.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.98","rise":"-2.57%","time":"04:00","volumn":"1742.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.97","rise":"-2.84%","time":"21:35","volumn":"223.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"-3.18%","time":"21:40","volumn":"96.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.95","rise":"-3.30%","time":"21:45","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.96","rise":"-3.18%","time":"21:50","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.94","rise":"-3.67%","time":"21:55","volumn":"201.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.91","rise":"-4.28%","time":"22:00","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.92","rise":"-4.16%","time":"22:05","volumn":"155.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.92","rise":"-4.16%","time":"22:10","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.92","rise":"-3.92%","time":"22:15","volumn":"45.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.93","rise":"-3.79%","time":"22:20","volumn":"63.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.92","rise":"-4.16%","time":"22:25","volumn":"36.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.53%","time":"22:30","volumn":"99.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.53%","time":"22:35","volumn":"204.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.89","rise":"-4.77%","time":"22:40","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.91","rise":"-4.28%","time":"22:45","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.41%","time":"22:50","volumn":"22.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.41%","time":"22:55","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.88","rise":"-4.90%","time":"23:00","volumn":"120.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.88","rise":"-4.90%","time":"23:05","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.87","rise":"-5.39%","time":"23:10","volumn":"522.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.87","rise":"-5.39%","time":"23:15","volumn":"208.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.87","rise":"-5.29%","time":"23:20","volumn":"71.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.87","rise":"-5.39%","time":"23:25","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.91","rise":"-4.28%","time":"23:30","volumn":"275.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.49%","time":"23:35","volumn":"19.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.41%","time":"23:40","volumn":"42.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.41%","time":"23:45","volumn":"100.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.41%","time":"23:50","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.90","rise":"-4.41%","time":"23:55","volumn":"54.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:00","volumn":"239.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:05","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"-4.16%","time":"00:10","volumn":"137.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"-4.16%","time":"00:15","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"-4.16%","time":"00:20","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:25","volumn":"106.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:30","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:35","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.90","rise":"-4.41%","time":"00:45","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"-4.16%","time":"00:50","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.92","rise":"-3.92%","time":"00:55","volumn":"663.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-2.94%","time":"01:00","volumn":"1033.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"01:05","volumn":"530.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"01:10","volumn":"927.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"01:15","volumn":"76.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"01:20","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"01:25","volumn":"152.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.33%","time":"01:30","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"01:35","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.33%","time":"01:40","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"01:45","volumn":"104.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"01:50","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"01:55","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.96%","time":"02:00","volumn":"217.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.96%","time":"02:05","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.33%","time":"02:10","volumn":"72.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","time":"02:15","volumn":"28.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-2.82%","time":"02:20","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"02:25","volumn":"116.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"02:30","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"02:35","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"02:40","volumn":"92.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-1.96%","time":"02:45","volumn":"235.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"02:50","volumn":"96.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","time":"02:55","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"03:00","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"03:05","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.33%","time":"03:10","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.57%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"03:20","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"03:25","volumn":"158.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"03:30","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.35%","time":"03:35","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"03:40","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-2.82%","time":"03:45","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.69%","time":"03:50","volumn":"398.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.95","rise":"-3.30%","time":"03:55","volumn":"398.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.95","rise":"-3.30%","time":"04:00","volumn":"2051.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-3.08%","time":"21:35","volumn":"116.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.57%","time":"21:40","volumn":"240.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.57%","time":"21:45","volumn":"95.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.94","rise":"-3.43%","time":"21:50","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-3.06%","time":"21:55","volumn":"66.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-2.94%","time":"22:00","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-3.06%","time":"22:05","volumn":"27.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-3.06%","time":"22:10","volumn":"97.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-3.06%","time":"22:15","volumn":"42.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.94","rise":"-3.55%","time":"22:20","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.95","rise":"-3.30%","time":"22:25","volumn":"427.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.94","rise":"-3.43%","time":"22:30","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.96","rise":"-3.08%","time":"22:35","volumn":"606.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.57%","time":"22:40","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.33%","time":"22:45","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.20%","time":"22:50","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-2.10%","time":"22:55","volumn":"73.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.48%","time":"23:00","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"23:05","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.59%","time":"23:10","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-2.81%","time":"23:15","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-2.81%","time":"23:20","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.47%","time":"23:25","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.47%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"23:35","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"23:40","volumn":"65.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"23:45","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.98","rise":"-2.45%","time":"23:50","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.99","rise":"-2.33%","time":"23:55","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"-2.11%","time":"00:00","volumn":"27.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"-2.08%","time":"00:05","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"00:10","volumn":"56.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"00:15","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"00:20","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.69%","time":"00:25","volumn":"162.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.69%","time":"00:30","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.69%","time":"00:35","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.97","rise":"-2.70%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.69%","time":"00:45","volumn":"83.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.69%","time":"00:50","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.69%","time":"00:55","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:00","volumn":"46.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.57%","time":"01:05","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.57%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:15","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:20","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:25","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:30","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:35","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:40","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:45","volumn":"87.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:50","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"01:55","volumn":"46.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:00","volumn":"54.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"-2.08%","time":"02:05","volumn":"542.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"4.00","rise":"-2.20%","time":"02:10","volumn":"281.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.99","rise":"-2.33%","time":"02:15","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.99","rise":"-2.33%","time":"02:20","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:25","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:30","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:35","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:40","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:45","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"02:50","volumn":"37.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.57%","time":"02:55","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.55%","time":"03:00","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"03:05","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.96","rise":"-2.94%","time":"03:10","volumn":"284.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.96","rise":"-2.94%","time":"03:15","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.97","rise":"-2.82%","time":"03:20","volumn":"26.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.96","rise":"-3.06%","time":"03:25","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.96","rise":"-2.94%","time":"03:30","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.57%","time":"03:35","volumn":"137.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.60%","time":"03:40","volumn":"232.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"03:45","volumn":"95.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.57%","time":"03:50","volumn":"145.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.98","rise":"-2.45%","time":"03:55","volumn":"176.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"3.97","rise":"-2.82%","time":"04:00","volumn":"3444.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.13","ratio":"0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"562.21","ratio":"0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"472.71","ratio":"-0.55%"}],"marketCapitalization":"8.85\u4ebf","maxPrice":"4.02","minPrice":"3.90","monthlyTendency":{"cx":{"o":["2024\/08\/16","2024\/09\/13"]},"cy":{"o":["4.40","4.29","4.18","4.06","3.95"]},"cyrate":{"o":["-0.68%","-3.07%","-5.45%","-7.84%","-10.23%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.40","rise":"0","time":"08\/16","volumn":"2.18\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","time":"08\/19","volumn":"2.23\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.86%","time":"08\/20","volumn":"2.01\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","time":"08\/21","volumn":"1.49\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.12","rise":"-6.36%","time":"08\/22","volumn":"1.97\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.16","rise":"-5.45%","time":"08\/23","volumn":"1.12\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.22","rise":"-4.09%","time":"08\/26","volumn":"1.10\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"-5.00%","time":"08\/27","volumn":"1.05\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.11","rise":"-6.59%","time":"08\/28","volumn":"1.19\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.11","rise":"-6.59%","time":"08\/29","volumn":"8007.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.17","rise":"-5.23%","time":"08\/30","volumn":"8088.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.11","rise":"-6.59%","time":"09\/03","volumn":"8165.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"-6.82%","time":"09\/04","volumn":"8293.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.05","rise":"-7.95%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.06","rise":"-7.73%","time":"09\/06","volumn":"8857.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.04","rise":"-8.18%","time":"09\/09","volumn":"6225.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-10.00%","time":"09\/10","volumn":"7895.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"-9.55%","time":"09\/11","volumn":"7799.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.95","rise":"-10.23%","time":"09\/12","volumn":"1.19\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"-9.77%","time":"09\/13","volumn":"8792.00"}],"points":"20"},"open":"3.98","priceChangeRatio":"-1.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.02","3.99","3.96","3.93","3.90"]},"cyrate":{"o":["1.26%","0.50%","-0.25%","-1.01%","-1.76%"]},"p":[{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","time":"21:33","volumn":"114.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.00","rise":"0.63%","time":"21:34","volumn":"183.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","time":"21:35","volumn":"370.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","time":"21:36","volumn":"382.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","time":"21:37","volumn":"397.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","time":"21:38","volumn":"397.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"1.13%","time":"21:39","volumn":"418.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"1.13%","time":"21:40","volumn":"418.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.00","rise":"0.88%","time":"21:41","volumn":"769.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","time":"21:42","volumn":"815.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","time":"21:43","volumn":"815.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.00","rise":"0.76%","time":"21:44","volumn":"819.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.00","rise":"0.63%","time":"21:45","volumn":"827.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"4.00","rise":"0.63%","time":"21:46","volumn":"827.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","time":"21:47","volumn":"854.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","time":"21:48","volumn":"856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","time":"21:49","volumn":"856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","time":"21:50","volumn":"856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","time":"21:51","volumn":"858.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.49%","time":"21:52","volumn":"936.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.49%","time":"21:53","volumn":"936.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.44%","time":"21:54","volumn":"967.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"21:55","volumn":"969.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"21:56","volumn":"969.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"21:57","volumn":"970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"21:58","volumn":"970.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"21:59","volumn":"971.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:00","volumn":"974.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:01","volumn":"975.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:02","volumn":"979.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:03","volumn":"980.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:04","volumn":"981.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:05","volumn":"981.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:06","volumn":"981.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:07","volumn":"1009.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:08","volumn":"1071.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.13%","time":"22:09","volumn":"1076.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.13%","time":"22:10","volumn":"1076.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.13%","time":"22:11","volumn":"1084.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","time":"22:12","volumn":"1272.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","time":"22:13","volumn":"1276.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:14","volumn":"1280.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:15","volumn":"1280.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:16","volumn":"1280.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:17","volumn":"1283.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.98","rise":"0.38%","time":"22:18","volumn":"1285.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:19","volumn":"1303.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:20","volumn":"1303.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:21","volumn":"1303.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:22","volumn":"1306.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:23","volumn":"1306.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","time":"22:24","volumn":"1326.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:25","volumn":"1366.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:26","volumn":"1367.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"22:27","volumn":"1375.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:28","volumn":"1393.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:29","volumn":"1393.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"22:30","volumn":"1425.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:31","volumn":"1429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:32","volumn":"1429.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"22:33","volumn":"1437.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:34","volumn":"1439.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.26%","time":"22:35","volumn":"1507.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"22:36","volumn":"1522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"22:37","volumn":"1522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"22:38","volumn":"1522.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:39","volumn":"1526.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:40","volumn":"1532.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:41","volumn":"1536.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:42","volumn":"1536.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"-0.03%","time":"22:43","volumn":"1540.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.97","rise":"-0.03%","time":"22:44","volumn":"1541.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:45","volumn":"1543.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:46","volumn":"1544.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:47","volumn":"1545.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"22:48","volumn":"1545.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","time":"22:49","volumn":"1557.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:50","volumn":"1558.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:51","volumn":"1582.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:52","volumn":"1591.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:53","volumn":"1596.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:54","volumn":"1596.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:55","volumn":"1597.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:56","volumn":"1598.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:57","volumn":"1599.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:58","volumn":"1600.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"22:59","volumn":"1600.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:00","volumn":"1612.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:01","volumn":"1615.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:02","volumn":"1619.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.29%","time":"23:03","volumn":"1623.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.29%","time":"23:04","volumn":"1623.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.29%","time":"23:05","volumn":"1623.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.29%","time":"23:06","volumn":"1624.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:07","volumn":"1646.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:08","volumn":"1649.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:09","volumn":"1649.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:10","volumn":"1649.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.28%","time":"23:11","volumn":"1651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.28%","time":"23:12","volumn":"1651.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:13","volumn":"1653.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:14","volumn":"1669.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:15","volumn":"1669.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:16","volumn":"1669.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:17","volumn":"1681.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:18","volumn":"1681.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:19","volumn":"1681.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:20","volumn":"1682.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:21","volumn":"1685.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:22","volumn":"1686.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:23","volumn":"1688.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:24","volumn":"1690.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:25","volumn":"1700.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:26","volumn":"1701.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:27","volumn":"1707.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:28","volumn":"1707.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:29","volumn":"1708.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:30","volumn":"1708.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:31","volumn":"1708.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:32","volumn":"1709.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.27%","time":"23:33","volumn":"1709.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:34","volumn":"1710.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:35","volumn":"1710.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:36","volumn":"1712.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:37","volumn":"1721.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:38","volumn":"1721.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:39","volumn":"1724.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:40","volumn":"1725.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:41","volumn":"1726.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"23:42","volumn":"1757.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"23:43","volumn":"1758.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.13%","time":"23:44","volumn":"1759.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:45","volumn":"1810.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.31%","time":"23:46","volumn":"1813.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.31%","time":"23:47","volumn":"1814.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:48","volumn":"1816.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:49","volumn":"1816.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:50","volumn":"1817.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:51","volumn":"1817.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:52","volumn":"1819.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:53","volumn":"1819.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:54","volumn":"1819.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:55","volumn":"1820.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.38%","time":"23:56","volumn":"1821.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:57","volumn":"1822.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:58","volumn":"1822.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","time":"23:59","volumn":"1822.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:00","volumn":"1823.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:01","volumn":"1825.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:02","volumn":"1834.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:03","volumn":"1834.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.28%","time":"00:04","volumn":"1839.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:05","volumn":"1862.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:06","volumn":"1862.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:07","volumn":"1866.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:08","volumn":"1889.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:09","volumn":"1889.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:10","volumn":"1901.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:11","volumn":"1906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:12","volumn":"1906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:13","volumn":"1912.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.25%","time":"00:14","volumn":"1913.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:15","volumn":"1923.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:16","volumn":"1928.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:17","volumn":"1942.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:18","volumn":"1942.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.96","rise":"-0.38%","time":"00:19","volumn":"1949.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.86%","time":"00:20","volumn":"2118.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","time":"00:21","volumn":"2140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:22","volumn":"2173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:23","volumn":"2173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:24","volumn":"2173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.92%","time":"00:25","volumn":"2210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.82%","time":"00:26","volumn":"2222.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.63%","time":"00:27","volumn":"2259.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.63%","time":"00:28","volumn":"2270.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.63%","time":"00:29","volumn":"2276.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.50%","time":"00:30","volumn":"2303.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.63%","time":"00:31","volumn":"2327.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.95","rise":"-0.62%","time":"00:32","volumn":"2333.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:33","volumn":"2389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.00%","time":"00:34","volumn":"2411.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:35","volumn":"2414.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.79%","time":"00:36","volumn":"2429.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.79%","time":"00:37","volumn":"2430.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:38","volumn":"2435.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:39","volumn":"2435.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:40","volumn":"2455.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.77%","time":"00:41","volumn":"2519.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.78%","time":"00:42","volumn":"2526.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.91%","time":"00:43","volumn":"2535.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.91%","time":"00:44","volumn":"2546.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.91%","time":"00:45","volumn":"2546.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:46","volumn":"2553.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:47","volumn":"2559.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:48","volumn":"2578.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:49","volumn":"2602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:50","volumn":"2603.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:51","volumn":"2604.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:52","volumn":"2606.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:53","volumn":"2606.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:54","volumn":"2609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:55","volumn":"2609.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","time":"00:56","volumn":"2674.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","time":"00:57","volumn":"2674.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"00:58","volumn":"2683.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","time":"00:59","volumn":"2685.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.01%","time":"01:00","volumn":"2687.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.01%","time":"01:01","volumn":"2687.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","time":"01:02","volumn":"2691.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","time":"01:03","volumn":"2691.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.78%","time":"01:04","volumn":"2696.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.78%","time":"01:05","volumn":"2696.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.78%","time":"01:06","volumn":"2697.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.89%","time":"01:07","volumn":"2698.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.89%","time":"01:08","volumn":"2699.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.89%","time":"01:09","volumn":"2700.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.89%","time":"01:10","volumn":"2700.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-0.89%","time":"01:11","volumn":"2703.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"01:12","volumn":"2704.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"01:13","volumn":"2752.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.88%","time":"01:14","volumn":"2752.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.01%","time":"01:15","volumn":"2835.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:16","volumn":"2841.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:17","volumn":"2841.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:18","volumn":"2841.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:19","volumn":"2876.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:20","volumn":"2877.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:21","volumn":"2878.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:22","volumn":"2882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:23","volumn":"2882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:24","volumn":"2884.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:25","volumn":"2887.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:26","volumn":"2888.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:27","volumn":"2888.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:28","volumn":"2889.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:29","volumn":"2889.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:30","volumn":"2903.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"01:31","volumn":"2906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"01:32","volumn":"2906.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:33","volumn":"2914.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:34","volumn":"2914.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:35","volumn":"2915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:36","volumn":"2915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:37","volumn":"2915.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:38","volumn":"2929.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:39","volumn":"2929.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.13%","time":"01:40","volumn":"2955.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:41","volumn":"2985.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"01:42","volumn":"2985.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"01:43","volumn":"2986.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"01:44","volumn":"2987.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"01:45","volumn":"2989.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"01:46","volumn":"2989.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:47","volumn":"2999.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:48","volumn":"2999.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:49","volumn":"3000.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:50","volumn":"3000.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:51","volumn":"3001.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:52","volumn":"3002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:53","volumn":"3002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:54","volumn":"3002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:55","volumn":"3002.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:56","volumn":"3007.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:57","volumn":"3007.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:58","volumn":"3007.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"01:59","volumn":"3007.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:00","volumn":"3008.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:01","volumn":"3011.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:02","volumn":"3015.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"02:03","volumn":"3051.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"02:04","volumn":"3087.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"02:05","volumn":"3087.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:06","volumn":"3089.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:07","volumn":"3092.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:08","volumn":"3095.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:09","volumn":"3096.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"02:10","volumn":"3098.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:11","volumn":"3100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:12","volumn":"3100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:13","volumn":"3100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.41%","time":"02:14","volumn":"3107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.41%","time":"02:15","volumn":"3108.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","time":"02:16","volumn":"3110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:17","volumn":"3160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:18","volumn":"3160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:19","volumn":"3163.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.47%","time":"02:20","volumn":"3166.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:21","volumn":"3173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:22","volumn":"3177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:23","volumn":"3180.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:24","volumn":"3184.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:25","volumn":"3193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"02:26","volumn":"3200.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"02:27","volumn":"3207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"02:28","volumn":"3211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:29","volumn":"3332.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:30","volumn":"3337.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:31","volumn":"3343.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","time":"02:32","volumn":"3347.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","time":"02:33","volumn":"3352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:34","volumn":"3358.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.52%","time":"02:35","volumn":"3364.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.54%","time":"02:36","volumn":"3381.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","time":"02:37","volumn":"3384.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.54%","time":"02:38","volumn":"3393.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.54%","time":"02:39","volumn":"3399.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","time":"02:40","volumn":"3411.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:41","volumn":"3423.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:42","volumn":"3427.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:43","volumn":"3432.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:44","volumn":"3437.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:45","volumn":"3440.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:46","volumn":"3455.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","time":"02:47","volumn":"3461.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:48","volumn":"3465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:49","volumn":"3474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:50","volumn":"3477.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:51","volumn":"3485.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:52","volumn":"3488.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:53","volumn":"3517.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.61%","time":"02:54","volumn":"3522.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.61%","time":"02:55","volumn":"3522.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:56","volumn":"3537.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"02:57","volumn":"3538.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.73%","time":"02:58","volumn":"3546.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.73%","time":"02:59","volumn":"3546.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"03:00","volumn":"3597.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"03:01","volumn":"3600.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.39%","time":"03:02","volumn":"3602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"03:03","volumn":"3706.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"03:04","volumn":"3706.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"03:05","volumn":"3707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:06","volumn":"3708.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.56%","time":"03:07","volumn":"3710.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.66%","time":"03:08","volumn":"3716.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.66%","time":"03:09","volumn":"3716.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:10","volumn":"3718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:11","volumn":"3719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:12","volumn":"3719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:13","volumn":"3721.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:14","volumn":"3724.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:15","volumn":"3727.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:16","volumn":"3733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"03:17","volumn":"3741.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:18","volumn":"3745.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:19","volumn":"3746.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.64%","time":"03:20","volumn":"3830.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","time":"03:21","volumn":"3833.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"38.33\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/02","2024\/09\/13"]},"cy":{"o":["6.13","5.13","4.13","3.14","2.14"]},"cyrate":{"o":["183.80%","137.62%","91.44%","45.25%","-0.93%"]},"p":[{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"0","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.14","rise":"-0.93%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"2.31%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.26","rise":"4.63%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.27","rise":"5.09%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"3.70%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"12.04%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"12.96%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"9.72%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.43","rise":"12.50%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"22.69%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"22.69%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"12.04%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"5.56%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.30","rise":"6.48%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.19","rise":"1.39%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"18.06%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"16.20%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"12.04%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.39","rise":"10.65%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"14.81%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.47","rise":"14.35%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.60","rise":"20.37%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"24.07%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.84","rise":"31.48%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"27.31%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.62","rise":"21.30%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.57","rise":"18.98%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"15.74%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"24.54%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"27.78%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.02","rise":"39.81%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"46.76%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"49.07%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"46.76%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"49.07%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"50.00%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.18","rise":"47.22%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"47.92%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.90","rise":"34.26%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"25.46%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"25.46%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.73","rise":"26.39%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"29.17%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"29.17%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"34.72%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.78","rise":"28.70%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.76","rise":"27.78%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.78","rise":"28.70%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.73","rise":"26.39%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"26.39%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.03","rise":"40.28%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.10","rise":"43.52%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"33.80%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.72","rise":"25.93%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"31.02%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.84","rise":"31.48%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"37.50%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"19.44%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"25.00%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"26.39%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.87","rise":"32.87%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"38.89%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"32.41%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.88","rise":"33.33%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.82","rise":"30.56%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"24.54%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.72","rise":"25.93%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"19.91%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.58","rise":"19.44%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"31.48%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"28.24%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"25.00%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.60","rise":"20.37%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.61","rise":"20.83%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"26.85%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.33","rise":"7.87%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"13.43%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"17.13%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.52","rise":"16.67%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"17.13%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"12.50%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"8.80%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.41","rise":"11.57%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.56","rise":"18.52%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.54","rise":"17.59%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"20.83%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"25.00%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"13.43%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"7.87%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.32","rise":"7.41%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.44","rise":"12.96%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.33","rise":"7.87%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.45","rise":"13.43%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.56","rise":"18.52%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.60","rise":"20.37%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"15.74%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"16.67%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"25.00%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"29.63%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"35.19%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"35.65%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.83","rise":"31.02%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.84","rise":"31.48%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"43.06%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"46.76%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"50.00%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"58.80%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.16","rise":"46.30%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.28","rise":"51.85%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.82","rise":"76.85%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"85.19%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"87.96%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.86","rise":"78.70%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"75.00%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"87.96%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"73.15%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"91.67%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.78","rise":"75.00%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.79","rise":"75.46%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.80","rise":"75.93%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"72.22%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"75.46%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"80.09%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"83.33%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"81.02%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"86.57%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.00","rise":"85.19%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.34","rise":"100.93%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"105.56%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"100.46%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.18","rise":"93.52%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.19","rise":"93.98%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"81.02%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"76.39%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"76.39%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"75.00%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"78.24%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"73.61%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"73.61%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"74.54%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"82.87%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"73.61%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"72.22%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"75.46%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"77.31%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"81.94%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"89.35%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"90.28%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"92.13%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"85.65%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"81.48%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"94.44%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"104.63%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"118.98%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"155.56%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"158.33%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"183.80%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"177.78%","time":"05\/17","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"175.93%","time":"05\/20","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"172.22%","time":"05\/21","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"169.91%","time":"05\/22","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"160.65%","time":"05\/23","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"150.93%","time":"05\/24","volumn":"1.38\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"148.15%","time":"05\/28","volumn":"2.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.24","rise":"142.59%","time":"05\/29","volumn":"1.65\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"143.06%","time":"05\/30","volumn":"2.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.08","rise":"135.19%","time":"05\/31","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.83","rise":"123.61%","time":"06\/03","volumn":"1.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"113.43%","time":"06\/04","volumn":"1.41\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.65","rise":"115.28%","time":"06\/05","volumn":"1.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"112.04%","time":"06\/06","volumn":"1.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"106.02%","time":"06\/07","volumn":"2.16\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"4.43","rise":"105.09%","time":"06\/10","volumn":"1.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.33","rise":"100.46%","time":"06\/11","volumn":"1.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.23","rise":"95.83%","time":"06\/12","volumn":"1.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.37","rise":"102.31%","time":"06\/13","volumn":"2.21\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.23","rise":"95.83%","time":"06\/14","volumn":"2.06\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.25","rise":"96.76%","time":"06\/17","volumn":"6975.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.11","rise":"90.28%","time":"06\/18","volumn":"6104.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.07","rise":"88.43%","time":"06\/20","volumn":"1.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.04","rise":"87.04%","time":"06\/21","volumn":"8859.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.06","rise":"87.96%","time":"06\/24","volumn":"6747.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"79.63%","time":"06\/25","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.83","rise":"77.31%","time":"06\/26","volumn":"9760.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"3.84","rise":"77.78%","time":"06\/27","volumn":"1.24\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"3.95","rise":"82.87%","time":"06\/28","volumn":"1.50\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.12","rise":"90.74%","time":"07\/01","volumn":"1.29\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.22","rise":"95.37%","time":"07\/02","volumn":"1.27\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.74","rise":"119.44%","time":"07\/03","volumn":"1.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.56","rise":"111.11%","time":"07\/05","volumn":"2.68\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"4.53","rise":"109.72%","time":"07\/08","volumn":"7824.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"118.98%","time":"07\/09","volumn":"1.13\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.68","rise":"116.67%","time":"07\/10","volumn":"1.18\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.41","rise":"104.17%","time":"07\/11","volumn":"1.24\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.40","rise":"103.70%","time":"07\/12","volumn":"1.35\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.26","rise":"97.22%","time":"07\/15","volumn":"4863.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"93.98%","time":"07\/16","volumn":"9985.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"4.16","rise":"92.59%","time":"07\/17","volumn":"9520.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"4.13","rise":"91.20%","time":"07\/18","volumn":"1.33\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"4.04","rise":"87.04%","time":"07\/19","volumn":"7791.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"4.35","rise":"101.39%","time":"07\/22","volumn":"1.11\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"96.76%","time":"07\/23","volumn":"4931.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"4.17","rise":"93.06%","time":"07\/24","volumn":"5225.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"4.24","rise":"96.30%","time":"07\/25","volumn":"4579.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"4.36","rise":"101.85%","time":"07\/26","volumn":"6650.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"4.31","rise":"99.54%","time":"07\/29","volumn":"1.72\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"94.44%","time":"07\/30","volumn":"1.03\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.26","rise":"97.22%","time":"07\/31","volumn":"7825.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"4.12","rise":"90.74%","time":"08\/01","volumn":"9820.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"4.08","rise":"88.89%","time":"08\/02","volumn":"1.18\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"4.06","rise":"87.96%","time":"08\/05","volumn":"7374.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"4.15","rise":"92.13%","time":"08\/06","volumn":"5526.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"4.08","rise":"88.89%","time":"08\/07","volumn":"8563.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"4.35","rise":"101.39%","time":"08\/08","volumn":"8281.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.37","rise":"102.31%","time":"08\/09","volumn":"7187.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.46","rise":"106.48%","time":"08\/12","volumn":"1.96\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"5.09","rise":"135.65%","time":"08\/13","volumn":"5.35\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.76","rise":"120.37%","time":"08\/14","volumn":"2.25\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.53","rise":"109.72%","time":"08\/15","volumn":"2.56\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.40","rise":"103.70%","time":"08\/16","volumn":"2.18\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.37","rise":"102.31%","time":"08\/19","volumn":"2.23\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.23","rise":"95.83%","time":"08\/20","volumn":"2.01\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.26","rise":"97.22%","time":"08\/21","volumn":"1.49\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.12","rise":"90.74%","time":"08\/22","volumn":"1.97\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.16","rise":"92.59%","time":"08\/23","volumn":"1.12\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"4.22","rise":"95.37%","time":"08\/26","volumn":"1.10\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"93.52%","time":"08\/27","volumn":"1.05\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.11","rise":"90.28%","time":"08\/28","volumn":"1.19\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.11","rise":"90.28%","time":"08\/29","volumn":"8007.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.17","rise":"93.06%","time":"08\/30","volumn":"8088.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.11","rise":"90.28%","time":"09\/03","volumn":"8165.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.10","rise":"89.81%","time":"09\/04","volumn":"8293.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.05","rise":"87.50%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.06","rise":"87.96%","time":"09\/06","volumn":"8857.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.04","rise":"87.04%","time":"09\/09","volumn":"6225.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"83.33%","time":"09\/10","volumn":"7895.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"3.98","rise":"84.26%","time":"09\/11","volumn":"7799.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"3.95","rise":"82.87%","time":"09\/12","volumn":"1.19\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"3.97","rise":"83.80%","time":"09\/13","volumn":"8792.00"}],"points":"240"}}