老板电器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐老板油烟机方太电器老板电器售后服务电话老板燃气灶老板电器官方网站老板集成灶官网老板油烟机官网老板电器官网老板电器官网首页老板电器官网售后电话

老板电器

简介：杭州老板电器股份有限公司（证券代码：002508）是经过四十年市场检验的专业厨房电器生产企业。集团总部位...

360百科

老板电器官方网站

老板电器,厨房电器领导品牌,44年专注高端。专业生产吸油烟机、燃气灶、集成灶、洗碗机、烤箱/蒸箱、蒸烤一体机、消毒柜、蒸汽炉、微波炉、净水器等家用厨房电器产品,...

robam.com

老板电器[002508]

-0.29（-1.33%）

2024-07-04 15:00:00已收盘（北京时间）

今开
21.79
最高
22.00
市盈率

昨收
21.85
最低
21.52
总市值
204.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.99","21.87","21.75","21.64","21.52"]},"cyrate":{"o":["0.64%","0.10%","-0.43%","-0.97%","-1.51%"]},"p":[{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.79","rise":"-0.27%","volumn":"76.00","time":"09:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.85","rise":"0.00%","volumn":"580.00","time":"09:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.90","rise":"0.23%","volumn":"651.00","time":"09:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.87","rise":"0.09%","volumn":"761.00","time":"09:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"1013.00","time":"09:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"1118.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.89","rise":"0.18%","volumn":"1216.00","time":"09:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.88","rise":"0.14%","volumn":"1363.00","time":"09:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.86","rise":"0.05%","volumn":"1593.00","time":"09:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.85","rise":"0.00%","volumn":"1797.00","time":"09:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.85","rise":"0.00%","volumn":"1899.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"2143.00","time":"09:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"2335.00","time":"09:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.95","rise":"0.46%","volumn":"2548.00","time":"09:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.99","rise":"0.64%","volumn":"3025.00","time":"09:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.95","rise":"0.46%","volumn":"3254.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.97","rise":"0.55%","volumn":"3352.00","time":"09:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.96","rise":"0.50%","volumn":"3401.00","time":"09:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.94","rise":"0.41%","volumn":"3610.00","time":"09:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.94","rise":"0.41%","volumn":"3703.00","time":"09:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.95","rise":"0.46%","volumn":"3787.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.94","rise":"0.41%","volumn":"3856.00","time":"09:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.90","rise":"0.23%","volumn":"3995.00","time":"09:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.91","rise":"0.27%","volumn":"4306.00","time":"09:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.92","rise":"0.32%","volumn":"4340.00","time":"09:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.90","rise":"0.23%","volumn":"4441.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.92","rise":"0.32%","volumn":"4539.00","time":"09:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.90","rise":"0.23%","volumn":"4561.00","time":"09:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.90","rise":"0.23%","volumn":"4586.00","time":"09:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.89","rise":"0.18%","volumn":"4611.00","time":"09:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.88","rise":"0.14%","volumn":"4734.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.86","rise":"0.05%","volumn":"4877.00","time":"10:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.85","rise":"0.00%","volumn":"4974.00","time":"10:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.86","rise":"0.05%","volumn":"5153.00","time":"10:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.88","rise":"0.14%","volumn":"5296.00","time":"10:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.87","rise":"0.09%","volumn":"5575.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.86","rise":"0.05%","volumn":"5657.00","time":"10:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"5900.00","time":"10:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"5938.00","time":"10:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.84","rise":"-0.05%","volumn":"5975.00","time":"10:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"6085.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"6178.00","time":"10:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"6222.00","time":"10:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"6257.00","time":"10:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"6364.00","time":"10:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"6369.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"6425.00","time":"10:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"6468.00","time":"10:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"6586.00","time":"10:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"6862.00","time":"10:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"6924.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"6949.00","time":"10:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"7024.00","time":"10:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.84","rise":"-0.05%","volumn":"7104.00","time":"10:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.87","rise":"0.09%","volumn":"7176.00","time":"10:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.88","rise":"0.14%","volumn":"7244.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.86","rise":"0.05%","volumn":"7381.00","time":"10:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.84","rise":"-0.05%","volumn":"7519.00","time":"10:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"7595.00","time":"10:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"7728.00","time":"10:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"7789.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.82","rise":"-0.14%","volumn":"7829.00","time":"10:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"7860.00","time":"10:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"7936.00","time":"10:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.78","rise":"-0.32%","volumn":"8440.00","time":"10:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"8707.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"8779.00","time":"10:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"8833.00","time":"10:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"8885.00","time":"10:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"9057.00","time":"10:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.72","rise":"-0.59%","volumn":"9129.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"9157.00","time":"10:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"9262.00","time":"10:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"9281.00","time":"10:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"9363.00","time":"10:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.77","rise":"-0.37%","volumn":"9465.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.77","rise":"-0.37%","volumn":"9526.00","time":"10:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.76","rise":"-0.41%","volumn":"9615.00","time":"10:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"9682.00","time":"10:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"9720.00","time":"10:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"9846.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"9856.00","time":"10:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"9902.00","time":"10:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"9983.00","time":"10:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"1.10\u4e07","time":"10:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"1.11\u4e07","time":"10:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"1.12\u4e07","time":"10:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"1.12\u4e07","time":"10:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"1.12\u4e07","time":"10:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.76","rise":"-0.41%","volumn":"1.18\u4e07","time":"11:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.78","rise":"-0.32%","volumn":"1.18\u4e07","time":"11:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"1.18\u4e07","time":"11:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"1.18\u4e07","time":"11:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.77","rise":"-0.37%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"1.19\u4e07","time":"11:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"1.24\u4e07","time":"11:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.76","rise":"-0.41%","volumn":"1.24\u4e07","time":"11:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.77","rise":"-0.37%","volumn":"1.30\u4e07","time":"11:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.78","rise":"-0.32%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.77","rise":"-0.37%","volumn":"1.31\u4e07","time":"11:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"1.43\u4e07","time":"11:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"1.46\u4e07","time":"11:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.83","rise":"-0.09%","volumn":"1.46\u4e07","time":"11:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.81","rise":"-0.18%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.79","rise":"-0.27%","volumn":"1.58\u4e07","time":"11:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.80","rise":"-0.23%","volumn":"1.58\u4e07","time":"11:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.77","rise":"-0.37%","volumn":"1.60\u4e07","time":"11:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.76","rise":"-0.41%","volumn":"1.62\u4e07","time":"11:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.75","rise":"-0.46%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.74","rise":"-0.50%","volumn":"1.65\u4e07","time":"11:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.73","rise":"-0.55%","volumn":"1.66\u4e07","time":"11:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.70","rise":"-0.69%","volumn":"1.70\u4e07","time":"11:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.70","rise":"-0.69%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.68","rise":"-0.78%","volumn":"1.72\u4e07","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.66","rise":"-0.87%","volumn":"1.79\u4e07","time":"11:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.67","rise":"-0.82%","volumn":"1.80\u4e07","time":"11:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.65","rise":"-0.92%","volumn":"1.82\u4e07","time":"11:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.66","rise":"-0.87%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.66","rise":"-0.87%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.71","rise":"-0.64%","volumn":"1.92\u4e07","time":"13:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.72","rise":"-0.59%","volumn":"1.93\u4e07","time":"13:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.69","rise":"-0.73%","volumn":"1.95\u4e07","time":"13:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.67","rise":"-0.82%","volumn":"1.96\u4e07","time":"13:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"2.07\u4e07","time":"13:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.09\u4e07","time":"13:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.11\u4e07","time":"13:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.12\u4e07","time":"13:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"2.13\u4e07","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"2.15\u4e07","time":"13:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.17\u4e07","time":"13:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"2.18\u4e07","time":"13:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"2.21\u4e07","time":"13:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.22\u4e07","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.24\u4e07","time":"13:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.25\u4e07","time":"13:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.26\u4e07","time":"13:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.27\u4e07","time":"13:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.28\u4e07","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"2.29\u4e07","time":"13:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.30\u4e07","time":"13:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"2.30\u4e07","time":"13:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.33\u4e07","time":"13:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.43\u4e07","time":"13:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.43\u4e07","time":"13:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.44\u4e07","time":"13:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.44\u4e07","time":"13:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.47\u4e07","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"2.48\u4e07","time":"13:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.50\u4e07","time":"13:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"2.53\u4e07","time":"13:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.54\u4e07","time":"13:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"2.55\u4e07","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"2.55\u4e07","time":"13:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"2.56\u4e07","time":"13:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"2.56\u4e07","time":"13:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"2.57\u4e07","time":"13:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.58\u4e07","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"2.59\u4e07","time":"13:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"2.60\u4e07","time":"13:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.65","rise":"-0.92%","volumn":"2.61\u4e07","time":"13:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.62\u4e07","time":"13:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.62\u4e07","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"2.63\u4e07","time":"13:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.64\u4e07","time":"13:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"2.64\u4e07","time":"13:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.65","rise":"-0.92%","volumn":"2.66\u4e07","time":"13:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.66","rise":"-0.87%","volumn":"2.67\u4e07","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"2.68\u4e07","time":"13:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.65","rise":"-0.92%","volumn":"2.68\u4e07","time":"13:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.68","rise":"-0.78%","volumn":"2.70\u4e07","time":"13:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.68","rise":"-0.78%","volumn":"2.70\u4e07","time":"13:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.69","rise":"-0.73%","volumn":"2.73\u4e07","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.65","rise":"-0.92%","volumn":"2.74\u4e07","time":"13:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.66","rise":"-0.87%","volumn":"2.75\u4e07","time":"13:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.67","rise":"-0.82%","volumn":"2.75\u4e07","time":"13:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.67","rise":"-0.82%","volumn":"2.75\u4e07","time":"13:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.65","rise":"-0.92%","volumn":"2.76\u4e07","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"2.77\u4e07","time":"14:02"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"2.78\u4e07","time":"14:03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"2.79\u4e07","time":"14:04"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.81\u4e07","time":"14:06"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.81\u4e07","time":"14:07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.82\u4e07","time":"14:08"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"2.84\u4e07","time":"14:09"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.85\u4e07","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"2.87\u4e07","time":"14:11"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"2.88\u4e07","time":"14:12"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"2.88\u4e07","time":"14:13"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"2.88\u4e07","time":"14:14"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.52","rise":"-1.51%","volumn":"2.97\u4e07","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"2.99\u4e07","time":"14:16"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"2.99\u4e07","time":"14:17"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.00\u4e07","time":"14:18"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.00\u4e07","time":"14:19"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"3.02\u4e07","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"3.02\u4e07","time":"14:21"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"3.03\u4e07","time":"14:22"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"3.04\u4e07","time":"14:23"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"3.05\u4e07","time":"14:24"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.57","rise":"-1.28%","volumn":"3.07\u4e07","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"3.08\u4e07","time":"14:26"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.55","rise":"-1.37%","volumn":"3.08\u4e07","time":"14:27"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.53","rise":"-1.46%","volumn":"3.09\u4e07","time":"14:28"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.53","rise":"-1.46%","volumn":"3.10\u4e07","time":"14:29"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.53","rise":"-1.46%","volumn":"3.11\u4e07","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"3.12\u4e07","time":"14:31"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.13\u4e07","time":"14:32"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"3.14\u4e07","time":"14:33"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.15\u4e07","time":"14:34"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"3.17\u4e07","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"3.18\u4e07","time":"14:36"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.20\u4e07","time":"14:37"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"3.22\u4e07","time":"14:38"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"3.23\u4e07","time":"14:39"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"3.27\u4e07","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"3.33\u4e07","time":"14:41"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.62","rise":"-1.05%","volumn":"3.34\u4e07","time":"14:42"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"3.35\u4e07","time":"14:43"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"3.36\u4e07","time":"14:44"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.39\u4e07","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.40\u4e07","time":"14:46"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.41\u4e07","time":"14:47"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.42\u4e07","time":"14:48"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"3.43\u4e07","time":"14:49"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"3.44\u4e07","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.44\u4e07","time":"14:51"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.58","rise":"-1.24%","volumn":"3.45\u4e07","time":"14:52"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.60","rise":"-1.14%","volumn":"3.46\u4e07","time":"14:53"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.48\u4e07","time":"14:54"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.59","rise":"-1.19%","volumn":"3.49\u4e07","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.63","rise":"-1.01%","volumn":"3.56\u4e07","time":"14:56"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.61","rise":"-1.10%","volumn":"3.58\u4e07","time":"14:57"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"3.58\u4e07","time":"14:58"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.64","rise":"-0.96%","volumn":"3.58\u4e07","time":"14:59"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"21.56","rise":"-1.33%","volumn":"3.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/27","06\/28","07\/01","07\/02","07\/03"]},"cy":{"o":["23.11","22.76","22.41","22.06","21.71"]},"cyrate":{"o":["0.57%","-0.96%","-2.48%","-4.00%","-5.53%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.98","rise":"0","volumn":"2421.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"23.11","rise":"0.57%","volumn":"3141.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.98","rise":"0.00%","volumn":"2900.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.97","rise":"-0.04%","volumn":"1160.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.95","rise":"-0.13%","volumn":"580.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.90","rise":"-0.35%","volumn":"955.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.88","rise":"-0.44%","volumn":"1081.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.81","rise":"-0.74%","volumn":"1048.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.80","rise":"-0.78%","volumn":"714.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.77","rise":"-0.91%","volumn":"546.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.72","rise":"-1.13%","volumn":"969.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.65","rise":"-1.44%","volumn":"1933.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.67","rise":"-1.35%","volumn":"663.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.64","rise":"-1.48%","volumn":"998.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.59","rise":"-1.70%","volumn":"1113.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.52","rise":"-2.00%","volumn":"1092.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-2.22%","volumn":"1511.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-2.31%","volumn":"1456.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-2.22%","volumn":"1596.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-2.48%","volumn":"1668.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-2.61%","volumn":"954.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.34","rise":"-2.79%","volumn":"2210.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-2.74%","volumn":"2251.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-2.61%","volumn":"2329.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-2.74%","volumn":"2218.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.27","rise":"-3.09%","volumn":"1998.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.29","rise":"-3.00%","volumn":"1167.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.35","rise":"-2.74%","volumn":"662.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.39","rise":"-2.57%","volumn":"258.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-2.52%","volumn":"377.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-2.31%","volumn":"230.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-2.31%","volumn":"263.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-2.52%","volumn":"525.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-2.48%","volumn":"277.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.41","rise":"-2.48%","volumn":"250.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.40","rise":"-2.52%","volumn":"231.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.42","rise":"-2.44%","volumn":"233.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.36","rise":"-2.70%","volumn":"500.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.38","rise":"-2.61%","volumn":"349.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.44","rise":"-2.35%","volumn":"247.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.49","rise":"-2.13%","volumn":"440.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.52","rise":"-2.00%","volumn":"226.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.50","rise":"-2.09%","volumn":"841.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-2.22%","volumn":"372.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-2.31%","volumn":"607.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.45","rise":"-2.31%","volumn":"614.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.43","rise":"-2.39%","volumn":"767.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-2.22%","volumn":"920.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"-2.83%","volumn":"3117.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.34","rise":"-2.79%","volumn":"1783.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.27","rise":"-3.09%","volumn":"2720.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"-2.65%","volumn":"4178.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"-2.65%","volumn":"3106.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"-2.35%","volumn":"1894.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.38","rise":"-2.61%","volumn":"1532.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.35","rise":"-2.74%","volumn":"954.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.42","rise":"-2.44%","volumn":"1082.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.37","rise":"-2.65%","volumn":"807.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.49","rise":"-2.13%","volumn":"1106.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"-2.09%","volumn":"1028.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"-2.09%","volumn":"743.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"-2.31%","volumn":"1065.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.47","rise":"-2.22%","volumn":"376.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"-2.09%","volumn":"529.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"-2.09%","volumn":"375.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.52","rise":"-2.00%","volumn":"815.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.50","rise":"-2.09%","volumn":"687.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.44","rise":"-2.35%","volumn":"477.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.49","rise":"-2.13%","volumn":"1545.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.49","rise":"-2.13%","volumn":"763.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.45","rise":"-2.31%","volumn":"464.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.47","rise":"-2.22%","volumn":"148.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.33","rise":"-2.83%","volumn":"2360.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.22","rise":"-3.31%","volumn":"3419.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.12","rise":"-3.74%","volumn":"2576.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.10","rise":"-3.83%","volumn":"2717.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.10","rise":"-3.83%","volumn":"1614.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.10","rise":"-3.83%","volumn":"1581.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.17","rise":"-3.52%","volumn":"858.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.14","rise":"-3.66%","volumn":"868.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.19","rise":"-3.44%","volumn":"1152.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.14","rise":"-3.66%","volumn":"758.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-3.70%","volumn":"307.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.14","rise":"-3.66%","volumn":"404.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-3.70%","volumn":"572.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.12","rise":"-3.74%","volumn":"707.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.02","rise":"-4.18%","volumn":"3097.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"21.99","rise":"-4.31%","volumn":"5601.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"21.99","rise":"-4.31%","volumn":"1793.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.04","rise":"-4.09%","volumn":"1144.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.13","rise":"-3.70%","volumn":"1052.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.08","rise":"-3.92%","volumn":"1037.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.11","rise":"-3.79%","volumn":"1105.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.11","rise":"-3.79%","volumn":"620.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.16","rise":"-3.57%","volumn":"1601.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.10","rise":"-3.83%","volumn":"1485.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.23","rise":"-3.26%","volumn":"1417.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.13","rise":"-3.70%","volumn":"1068.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.11","rise":"-3.79%","volumn":"1350.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.34","rise":"-2.79%","volumn":"1753.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"3063.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.56","rise":"-1.83%","volumn":"1696.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"1765.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"943.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"694.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.30","rise":"-2.96%","volumn":"994.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.25","rise":"-3.18%","volumn":"633.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.30","rise":"-2.96%","volumn":"420.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.28","rise":"-3.05%","volumn":"239.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.33","rise":"-2.83%","volumn":"280.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.41","rise":"-2.48%","volumn":"533.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.37","rise":"-2.65%","volumn":"558.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.36","rise":"-2.70%","volumn":"445.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.37","rise":"-2.65%","volumn":"275.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.32","rise":"-2.87%","volumn":"189.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.31","rise":"-2.92%","volumn":"270.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.37","rise":"-2.65%","volumn":"399.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.37","rise":"-2.65%","volumn":"406.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.35","rise":"-2.74%","volumn":"674.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.33","rise":"-2.83%","volumn":"1348.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.45","rise":"-2.31%","volumn":"704.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.41","rise":"-2.48%","volumn":"1051.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.38","rise":"-2.61%","volumn":"494.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.47","rise":"-2.22%","volumn":"811.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.49","rise":"-2.13%","volumn":"1533.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.48","rise":"-2.18%","volumn":"626.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.53","rise":"-1.96%","volumn":"1094.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.45","rise":"-2.31%","volumn":"1100.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.45","rise":"-2.31%","volumn":"913.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.46","rise":"-2.26%","volumn":"865.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.45","rise":"-2.31%","volumn":"539.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"823.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"595.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.45","rise":"-2.31%","volumn":"684.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.49","rise":"-2.13%","volumn":"1193.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.47","rise":"-2.22%","volumn":"1038.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.44","rise":"-2.35%","volumn":"563.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.40","rise":"-2.52%","volumn":"689.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.40","rise":"-2.52%","volumn":"753.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.41","rise":"-2.48%","volumn":"469.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.41","rise":"-2.48%","volumn":"557.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.40","rise":"-2.52%","volumn":"988.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.40","rise":"-2.52%","volumn":"685.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-2.44%","volumn":"1066.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.45","rise":"-2.31%","volumn":"2531.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.48%","volumn":"3862.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.43","rise":"-2.39%","volumn":"2588.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.43","rise":"-2.39%","volumn":"1562.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.45","rise":"-2.31%","volumn":"1421.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.61%","volumn":"1540.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.22","rise":"-3.31%","volumn":"2168.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.20","rise":"-3.39%","volumn":"1625.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.21","rise":"-3.35%","volumn":"1631.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"-3.52%","volumn":"1194.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.16","rise":"-3.57%","volumn":"1830.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.11","rise":"-3.79%","volumn":"1158.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.14","rise":"-3.66%","volumn":"777.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.09","rise":"-3.87%","volumn":"2088.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.04","rise":"-4.09%","volumn":"1223.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.04","rise":"-4.09%","volumn":"734.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.04","rise":"-4.09%","volumn":"1054.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.02","rise":"-4.18%","volumn":"779.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.07","rise":"-3.96%","volumn":"473.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.05","rise":"-4.05%","volumn":"620.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.04","rise":"-4.09%","volumn":"293.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.03","rise":"-4.13%","volumn":"403.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.31%","volumn":"3280.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.02","rise":"-4.18%","volumn":"212.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"-4.00%","volumn":"460.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.26%","volumn":"1438.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"22.01","rise":"-4.22%","volumn":"664.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.35%","volumn":"971.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.48%","volumn":"1742.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.81","rise":"-5.09%","volumn":"3804.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.80","rise":"-5.13%","volumn":"2678.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.73","rise":"-5.44%","volumn":"2737.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.74","rise":"-5.40%","volumn":"1474.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.71","rise":"-5.53%","volumn":"1605.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.76","rise":"-5.31%","volumn":"1369.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.82","rise":"-5.05%","volumn":"1168.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.82","rise":"-5.05%","volumn":"1330.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.74%","volumn":"1056.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.61%","volumn":"285.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.70%","volumn":"369.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.70%","volumn":"461.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.66%","volumn":"286.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.82","rise":"-5.05%","volumn":"752.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.66%","volumn":"678.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.83%","volumn":"492.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.70%","volumn":"1262.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.48%","volumn":"1877.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"-4.44%","volumn":"645.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-3.74%","volumn":"3924.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.18","rise":"-3.48%","volumn":"1960.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.27","rise":"-3.09%","volumn":"2938.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.16","rise":"-3.57%","volumn":"2100.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.11","rise":"-3.79%","volumn":"1620.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.06","rise":"-4.00%","volumn":"851.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.97","rise":"-4.40%","volumn":"1378.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.97","rise":"-4.40%","volumn":"1404.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.99","rise":"-4.31%","volumn":"666.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.93","rise":"-4.57%","volumn":"726.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.95","rise":"-4.48%","volumn":"288.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.93","rise":"-4.57%","volumn":"348.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.95","rise":"-4.48%","volumn":"415.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.94","rise":"-4.53%","volumn":"156.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.96","rise":"-4.44%","volumn":"126.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.00","rise":"-4.26%","volumn":"541.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.98","rise":"-4.35%","volumn":"1688.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.95","rise":"-4.48%","volumn":"324.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.05","rise":"-4.05%","volumn":"1503.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.04","rise":"-4.09%","volumn":"496.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.08","rise":"-3.92%","volumn":"205.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.06","rise":"-4.00%","volumn":"125.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.11","rise":"-3.79%","volumn":"569.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.14","rise":"-3.66%","volumn":"495.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.14","rise":"-3.66%","volumn":"377.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-3.74%","volumn":"140.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.14","rise":"-3.66%","volumn":"191.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-3.74%","volumn":"529.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-3.74%","volumn":"464.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.08","rise":"-3.92%","volumn":"292.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.06","rise":"-4.00%","volumn":"227.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.00","rise":"-4.26%","volumn":"924.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.04","rise":"-4.09%","volumn":"924.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.02","rise":"-4.18%","volumn":"2078.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.06","rise":"-4.00%","volumn":"858.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.03","rise":"-4.13%","volumn":"432.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.04","rise":"-4.09%","volumn":"237.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.01","rise":"-4.22%","volumn":"206.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.98","rise":"-4.35%","volumn":"247.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"22.00","rise":"-4.26%","volumn":"298.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.95","rise":"-4.48%","volumn":"799.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.90","rise":"-4.70%","volumn":"1712.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.93","rise":"-4.57%","volumn":"595.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.88","rise":"-4.79%","volumn":"1061.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-4.92%","volumn":"1879.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.89","rise":"-4.74%","volumn":"2143.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.87","rise":"-4.83%","volumn":"2150.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-4.92%","volumn":"1206.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["24.11","23.55","22.98","22.41","21.85"]},"cyrate":{"o":["1.35%","-1.03%","-3.40%","-5.78%","-8.15%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.79","rise":"0","volumn":"5.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.88","rise":"0.38%","volumn":"4.87\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.57","rise":"-0.92%","volumn":"9.28\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.87","rise":"0.34%","volumn":"5.20\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.05","rise":"1.09%","volumn":"4.41\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.68","rise":"-0.46%","volumn":"5.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.11","rise":"1.35%","volumn":"5.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.75","rise":"-0.17%","volumn":"3.72\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.37","rise":"-1.77%","volumn":"4.47\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"22.99","rise":"-3.36%","volumn":"5.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"22.62","rise":"-4.92%","volumn":"4.24\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.59","rise":"-5.04%","volumn":"4.46\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.27","rise":"-6.39%","volumn":"6.47\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.84","rise":"-3.99%","volumn":"6.73\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.95","rise":"-3.53%","volumn":"3.78\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-5.55%","volumn":"4.99\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.10","rise":"-7.10%","volumn":"6.97\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-5.76%","volumn":"4.12\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"-7.69%","volumn":"6.46\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-8.15%","volumn":"4.48\u4e07","time":"07\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/07","2024\/07\/03"]},"cy":{"o":["29.57","26.98","24.40","21.82","19.24"]},"cyrate":{"o":["23.16%","12.41%","1.66%","-9.09%","-19.84%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.01","rise":"0","volumn":"4.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.06","rise":"0.21%","volumn":"3.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"2.50%","volumn":"6.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.36","rise":"1.46%","volumn":"4.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.65","rise":"2.67%","volumn":"3.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.49","rise":"-2.17%","volumn":"12.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.36","rise":"-2.71%","volumn":"5.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.59","rise":"-1.75%","volumn":"4.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.14","rise":"0.54%","volumn":"9.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.44","rise":"1.79%","volumn":"12.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.96","rise":"-0.21%","volumn":"6.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.67","rise":"-1.42%","volumn":"6.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.14","rise":"8.87%","volumn":"28.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"26.00","rise":"8.29%","volumn":"25.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.89","rise":"7.83%","volumn":"11.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.34","rise":"13.87%","volumn":"21.99\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.19","rise":"17.41%","volumn":"26.76\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.50","rise":"14.54%","volumn":"11.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.76","rise":"15.62%","volumn":"9.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.76","rise":"15.62%","volumn":"7.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.59","rise":"14.91%","volumn":"8.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.21","rise":"13.33%","volumn":"9.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.80","rise":"11.62%","volumn":"6.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.51","rise":"10.41%","volumn":"4.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"26.81","rise":"11.66%","volumn":"7.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.06","rise":"8.54%","volumn":"7.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.02","rise":"8.37%","volumn":"6.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.65","rise":"6.83%","volumn":"8.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.90","rise":"7.87%","volumn":"8.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.42","rise":"10.04%","volumn":"8.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.86","rise":"7.71%","volumn":"4.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.68","rise":"6.96%","volumn":"6.89\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.72","rise":"7.12%","volumn":"6.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.15","rise":"4.75%","volumn":"6.39\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.71","rise":"7.08%","volumn":"8.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.82","rise":"7.54%","volumn":"8.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.74","rise":"11.37%","volumn":"13.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.76","rise":"11.46%","volumn":"10.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.92","rise":"12.12%","volumn":"8.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.50","rise":"10.37%","volumn":"8.12\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.83","rise":"15.91%","volumn":"16.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"29.56","rise":"23.12%","volumn":"27.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.57","rise":"23.16%","volumn":"14.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.95","rise":"20.58%","volumn":"11.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.48","rise":"18.62%","volumn":"7.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.23","rise":"17.58%","volumn":"5.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.06","rise":"16.87%","volumn":"10.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.69","rise":"15.33%","volumn":"7.26\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.61","rise":"15.00%","volumn":"5.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.21","rise":"13.33%","volumn":"4.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.01","rise":"12.50%","volumn":"5.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.06","rise":"12.71%","volumn":"5.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.86","rise":"11.87%","volumn":"4.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.71","rise":"11.25%","volumn":"4.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"26.54","rise":"10.54%","volumn":"4.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.43","rise":"10.08%","volumn":"7.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.43","rise":"10.08%","volumn":"4.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.34","rise":"9.71%","volumn":"3.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.33","rise":"9.66%","volumn":"6.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.96","rise":"8.12%","volumn":"4.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.39","rise":"5.75%","volumn":"8.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.89","rise":"3.67%","volumn":"9.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.53","rise":"2.17%","volumn":"7.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.63","rise":"2.58%","volumn":"5.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.16","rise":"0.62%","volumn":"5.98\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.98","rise":"-0.12%","volumn":"5.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.13","rise":"0.50%","volumn":"3.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.85","rise":"-0.67%","volumn":"3.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.62","rise":"-1.62%","volumn":"4.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.58","rise":"-1.79%","volumn":"3.85\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.04","rise":"-4.04%","volumn":"4.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.89","rise":"-4.67%","volumn":"9.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.91","rise":"-4.58%","volumn":"8.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.97","rise":"-8.50%","volumn":"16.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.18","rise":"-7.62%","volumn":"15.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.30","rise":"-7.12%","volumn":"11.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.11","rise":"-7.91%","volumn":"7.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.91","rise":"-8.75%","volumn":"8.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.95","rise":"-8.58%","volumn":"6.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.20","rise":"-7.54%","volumn":"8.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.82","rise":"-4.96%","volumn":"10.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.55","rise":"-6.08%","volumn":"8.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.66","rise":"-5.62%","volumn":"7.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.63","rise":"-5.75%","volumn":"4.18\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.47","rise":"-6.42%","volumn":"5.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.18","rise":"-7.62%","volumn":"6.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.29","rise":"-7.17%","volumn":"6.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.51","rise":"-6.25%","volumn":"9.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.36","rise":"-6.87%","volumn":"4.22\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.28","rise":"-7.21%","volumn":"5.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.44","rise":"-6.54%","volumn":"6.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.80","rise":"-5.04%","volumn":"12.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.40","rise":"-6.71%","volumn":"6.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.91","rise":"-4.58%","volumn":"8.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.84","rise":"-4.87%","volumn":"5.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.38","rise":"-6.79%","volumn":"6.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.73","rise":"-5.33%","volumn":"6.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.40","rise":"-6.71%","volumn":"5.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.24","rise":"-7.37%","volumn":"4.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.73","rise":"-9.50%","volumn":"15.69\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.64","rise":"-9.87%","volumn":"6.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.33","rise":"-11.16%","volumn":"3.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.41","rise":"-10.83%","volumn":"3.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.47","rise":"-10.58%","volumn":"4.47\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.19","rise":"-11.75%","volumn":"5.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.41","rise":"-10.83%","volumn":"6.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.22","rise":"-11.62%","volumn":"6.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.53","rise":"-14.50%","volumn":"10.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.73","rise":"-13.66%","volumn":"5.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.91","rise":"-12.91%","volumn":"6.70\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.43","rise":"-14.91%","volumn":"4.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.46","rise":"-14.79%","volumn":"3.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.13","rise":"-16.16%","volumn":"3.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.58","rise":"-14.29%","volumn":"4.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.89","rise":"-13.00%","volumn":"5.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.54","rise":"-14.46%","volumn":"3.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.33","rise":"-15.33%","volumn":"2.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.22","rise":"-15.79%","volumn":"3.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.71","rise":"-13.75%","volumn":"6.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.79","rise":"-13.41%","volumn":"5.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.46","rise":"-14.79%","volumn":"5.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.55","rise":"-14.41%","volumn":"4.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.31","rise":"-15.41%","volumn":"4.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.49","rise":"-14.66%","volumn":"8.54\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.98","rise":"-16.79%","volumn":"8.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.36","rise":"-15.21%","volumn":"6.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.72","rise":"-13.67%","volumn":"6.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.10","rise":"-12.09%","volumn":"8.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.32","rise":"-11.18%","volumn":"6.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.96","rise":"-12.67%","volumn":"8.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.94","rise":"-12.76%","volumn":"5.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.68","rise":"-13.84%","volumn":"4.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.54","rise":"-14.42%","volumn":"6.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.27","rise":"-15.55%","volumn":"7.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.40","rise":"-19.17%","volumn":"6.70\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.24","rise":"-19.84%","volumn":"8.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.06","rise":"-16.42%","volumn":"10.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.78","rise":"-13.42%","volumn":"8.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.94","rise":"-12.76%","volumn":"6.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.43","rise":"-10.72%","volumn":"13.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"-13.09%","volumn":"6.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.23","rise":"-11.55%","volumn":"10.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.50","rise":"-10.43%","volumn":"9.15\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.50","rise":"-10.43%","volumn":"9.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.83","rise":"-9.05%","volumn":"12.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.65","rise":"-5.63%","volumn":"12.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.50","rise":"-2.09%","volumn":"13.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.79","rise":"-5.05%","volumn":"18.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"22.81","rise":"-4.97%","volumn":"13.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.21","rise":"-3.30%","volumn":"10.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.63","rise":"-1.55%","volumn":"11.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.62","rise":"-1.59%","volumn":"8.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.11","rise":"-3.72%","volumn":"10.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.82","rise":"-0.76%","volumn":"12.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.17","rise":"0.70%","volumn":"9.00\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.37","rise":"1.53%","volumn":"12.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.50","rise":"2.07%","volumn":"10.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.38","rise":"1.57%","volumn":"6.03\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.61","rise":"2.53%","volumn":"9.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.18","rise":"0.74%","volumn":"8.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.40","rise":"1.66%","volumn":"6.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.05","rise":"0.20%","volumn":"7.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.12","rise":"0.49%","volumn":"7.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.06","rise":"0.24%","volumn":"6.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.42","rise":"1.74%","volumn":"11.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.64","rise":"2.66%","volumn":"9.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.59","rise":"2.45%","volumn":"4.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.60","rise":"2.49%","volumn":"4.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.46","rise":"1.91%","volumn":"5.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.32","rise":"1.32%","volumn":"3.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.38","rise":"1.57%","volumn":"3.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.84","rise":"-0.68%","volumn":"7.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.55","rise":"-1.89%","volumn":"5.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.60","rise":"-1.68%","volumn":"4.54\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.43","rise":"-2.39%","volumn":"3.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.40","rise":"-2.51%","volumn":"3.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.45","rise":"-2.30%","volumn":"3.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.42","rise":"-2.43%","volumn":"2.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.05","rise":"0.20%","volumn":"4.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.84%","volumn":"3.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.69","rise":"-1.30%","volumn":"4.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.83","rise":"-4.88%","volumn":"6.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.87","rise":"-4.72%","volumn":"5.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.44","rise":"-6.51%","volumn":"5.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.52","rise":"-6.18%","volumn":"6.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.93","rise":"-4.47%","volumn":"5.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.13","rise":"-3.64%","volumn":"7.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-3.88%","volumn":"9.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.70","rise":"-1.26%","volumn":"11.42\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.12","rise":"0.49%","volumn":"12.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.19","rise":"0.78%","volumn":"8.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.99","rise":"-0.05%","volumn":"8.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.92","rise":"-0.34%","volumn":"7.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.30","rise":"-2.93%","volumn":"10.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.00","rise":"-8.34%","volumn":"29.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.21","rise":"-7.47%","volumn":"22.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.35","rise":"-2.72%","volumn":"25.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.19","rise":"-3.39%","volumn":"11.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.30","rise":"1.24%","volumn":"18.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.15","rise":"0.61%","volumn":"11.75\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"23.48","rise":"-2.18%","volumn":"7.62\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.90","rise":"-0.43%","volumn":"8.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.91","rise":"-0.39%","volumn":"10.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.27","rise":"1.11%","volumn":"9.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.06","rise":"0.24%","volumn":"7.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.59","rise":"6.61%","volumn":"25.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.73","rise":"7.20%","volumn":"24.10\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"26.26","rise":"9.40%","volumn":"25.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.43","rise":"10.11%","volumn":"23.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.33","rise":"9.70%","volumn":"13.06\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.56","rise":"6.49%","volumn":"12.91\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.49","rise":"6.20%","volumn":"9.11\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.12","rise":"4.65%","volumn":"7.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.08","rise":"4.49%","volumn":"9.79\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.74","rise":"3.07%","volumn":"6.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.61","rise":"2.52%","volumn":"4.88\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.66","rise":"2.73%","volumn":"7.99\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.08","rise":"0.31%","volumn":"10.15\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.78","rise":"-0.94%","volumn":"7.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.19","rise":"0.77%","volumn":"7.10\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.79","rise":"-0.90%","volumn":"5.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"23.88","rise":"-0.52%","volumn":"4.87\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.57","rise":"-1.81%","volumn":"9.28\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.87","rise":"-0.56%","volumn":"5.20\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.05","rise":"0.19%","volumn":"4.41\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.68","rise":"-1.35%","volumn":"5.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.11","rise":"0.44%","volumn":"5.70\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"23.75","rise":"-1.06%","volumn":"3.72\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"23.37","rise":"-2.65%","volumn":"4.47\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"22.99","rise":"-4.23%","volumn":"5.86\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"22.62","rise":"-5.77%","volumn":"4.24\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"22.59","rise":"-5.90%","volumn":"4.46\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"22.27","rise":"-7.23%","volumn":"6.47\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"22.84","rise":"-4.85%","volumn":"6.73\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"22.95","rise":"-4.40%","volumn":"3.78\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"22.47","rise":"-6.40%","volumn":"4.99\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"22.10","rise":"-7.94%","volumn":"6.97\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"22.42","rise":"-6.60%","volumn":"4.12\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"21.96","rise":"-8.52%","volumn":"6.46\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-8.98%","volumn":"4.48\u4e07","time":"07\/03"}]}}}

21.99
0.64%
21.87
0.10%
21.75
-0.43%
21.64
-0.97%
21.52
-1.51%

09:30
11:30/13:00
15:00

23.11
0.57%
22.76
-0.96%
22.41
-2.48%
22.06
-4.00%
21.71
-5.53%

06/27
06/28
07/01
07/02
07/03

24.11
1.35%
23.55
-1.03%
22.98
-3.40%
22.41
-5.78%
21.85
-8.15%

2024/06/05
2024/07/03

29.57
23.16%
26.98
12.41%
24.40
1.66%
21.82
-9.09%
19.24
-19.84%

2023/07/07
2024/07/03

资讯
公告
股圈
研报

- 老板电器:关于回购A股股份注销实施公告
  1秒钟前
- 7月4日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看老板电器更多内容

数据由九方智投提供

老板电器23.88 0.09(0.38%)股票价格行情走势图东方财富网

提供老板电器(002508)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及老板电器(002508)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

老板电器_视频

预约直播,3月4号今晚七点老板电器烟机灶具,洗碗机

小狼陪你装...

预约直播 12月28号今天晚七点,带你走进老板电器总部工厂

小狼陪你装...

预约直播 4月10号晚七点空降老板电器 烟机灶具

小狼陪你装...

预约直播 4月10号晚七点空降老板电器 烟机灶具

小狼陪你装...

预约直播 3月27号今天晚七点老板电器烟机灶具

小狼陪你装...

老板电器企业宣传片26s

视频聚合

老板电器_客服电话

官方客服提示

以下电话经电话邦认证

电话
95105855

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

老板电器_最新资讯

资讯聚合

老板电器_360图片

标志工厂图标油烟机广告海报商标门店厨房总部店铺店面蒸箱杭州洗碗机展厅名片活动展位旗舰店

查看8万张图片

老板电器

正在定位您的位置

取消

以下城市有相关地点，请选择：

苏州市(9) 银川市(2) 长春市(10) 福州市(7) 无锡市(7) 泰州市(7)

为你推荐

360地图查看更多

老板电器23.57(-1.30%) 股票行情新浪财经新浪网

新浪财经为您提供老板电器(002508)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与老板电器(002508)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈