三精_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐斯达舒胶囊新盖中盖牌高钙片黄金搭档旺仔牛奶伊利巧乐兹三精钙铁锌口服液江中小儿健胃消食片三精属于哪类商标三精口服液钙铁锌口服液

三精的公立医院医生解答

急求专业医生三精一毒怎么处治?
病情分析:很遗憾不知道你说的三精一毒指的是什么,如果想要得到更好的帮助你应该说的更详细些,指导意见:如上所述需要帮助的你就要把你想要问的事情详细说说,什么...
韩立维主任医师
锦州市中心医院
养精三宝是什么
所谓的养精,其实就是提高精子的活力。养精三宝包括精氨酸、锌硒微量元素和番茄红素。平时饮食上多进食一些含这些元素的食物,可以明显提高精子的活动度。比如...
于干副主任医师合肥市第二人民医院

更多公立医院医生回答

我要问医生

10万权威医生在线

三精相关问题

三精(珠海三精实业有限公司旗下品牌)

简介：公司名称，地处广东省珠海市。三精品牌是珠海三精实业有限公司注册商标。品牌介绍商标，哈药集团三精制药...

360百科

三精_360图片

查看6万张图片

人民同泰[600829]

0.24（4.19%）

2024-06-07 15:00:00已收盘（北京时间）

今开
5.80
最高
6.00
市盈率

昨收
5.73
最低
5.80
总市值
34.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.99","5.94","5.89","5.85","5.80"]},"cyrate":{"o":["4.54%","3.71%","2.88%","2.05%","1.22%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.80","rise":"1.22%","volumn":"347.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"2.27%","volumn":"2775.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"4492.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"6731.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"7495.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"8371.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"8686.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"9218.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"9486.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"9778.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"2.44%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.10\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"2.97%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.16\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"2.97%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"2.97%","volumn":"1.31\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"1.36\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"1.39\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"1.42\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"1.52\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"2.44%","volumn":"1.54\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"1.60\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"1.73\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"1.74\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.79\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.87\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.89\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"1.93\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"1.93\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"1.94\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"1.94\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"1.97\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"1.99\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.00\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.01\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.02\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.05\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.11\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"2.27%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.15\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.15\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.16\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.16\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.17\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.18\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.18\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.20\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.23\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.24\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.31\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.31\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.32\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.33\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.33\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.34\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.35\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.36\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.41\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.44\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.45\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.45\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.45\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.48\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.49\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.49\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.49\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.50\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.51\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.51\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.52\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.52\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.52\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.52\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.53\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.54\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.55\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.56\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.58\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.59\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.63\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.63\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.63\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.63\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.64\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.64\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.64\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.66\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"1.57%","volumn":"2.68\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"1.75%","volumn":"2.69\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"1.92%","volumn":"2.71\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.74\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.09%","volumn":"2.79\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"2.27%","volumn":"2.82\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"2.27%","volumn":"2.87\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"2.97\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"2.97\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"2.99\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"2.62%","volumn":"3.00\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"3.03\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"2.79%","volumn":"3.08\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"3.32%","volumn":"3.14\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"3.14%","volumn":"3.15\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"3.14%","volumn":"3.16\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"3.14%","volumn":"3.18\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"3.14%","volumn":"3.23\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"3.32%","volumn":"3.25\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"2.97%","volumn":"3.26\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"3.14%","volumn":"3.30\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"3.49%","volumn":"3.35\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"3.32%","volumn":"3.37\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"3.32%","volumn":"3.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"3.49%","volumn":"3.41\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"3.49%","volumn":"3.44\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"3.46\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"3.49\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"3.50\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"3.57\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.59\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"3.63\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"3.64\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.67\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.70\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"3.75\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"3.77\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.78\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.78\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.79\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.83\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.83\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"3.87\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.87\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.88\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.89\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.90\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.91\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.91\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"3.91\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"3.95\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.96\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"3.96\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"3.97\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"4.00\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"4.01\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"4.03\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"4.04\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.04\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"3.66%","volumn":"4.04\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.04\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.05\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.06\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.07\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.07\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.10\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"3.84%","volumn":"4.10\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"4.01%","volumn":"4.15\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.20\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.21\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.24\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.25\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.25\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.26\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.27\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.27\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.30\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.31\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.32\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.33\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.35\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.39\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.40\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.45\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.47\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.49\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.49\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.51\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.54\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.55\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.55\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.55\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.58\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.59\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.60\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.61\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.62\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.62\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.64\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.64\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.66\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.66\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.67\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.68\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"4.54%","volumn":"4.70\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.72\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.73\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.74\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.76\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.77\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.79\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.80\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.81\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.83\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.83\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.84\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.84\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.86\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"4.36%","volumn":"4.88\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.90\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.90\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.90\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"4.19%","volumn":"4.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["6.41","6.22","6.04","5.86","5.67"]},"cyrate":{"o":["0.79%","-2.12%","-5.03%","-7.94%","-10.85%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0","volumn":"1091.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"541.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"616.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"665.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"377.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"1069.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"935.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"1176.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"103.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"514.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"660.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"303.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"513.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"68.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"258.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"173.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"243.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"154.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"332.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"325.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"712.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"22.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"65.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"513.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"489.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"166.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.36","rise":"0.00%","volumn":"480.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"791.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"714.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"245.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"-0.16%","volumn":"334.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"385.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"2839.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"730.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.39","rise":"0.47%","volumn":"55.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.40","rise":"0.63%","volumn":"1016.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.41","rise":"0.79%","volumn":"800.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"698.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"363.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"194.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"93.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"268.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.39","rise":"0.47%","volumn":"279.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"617.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.39","rise":"0.47%","volumn":"237.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.38","rise":"0.31%","volumn":"889.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"405.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"0.16%","volumn":"439.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.28","rise":"-1.26%","volumn":"3511.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-2.04%","volumn":"2904.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"-1.42%","volumn":"1200.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-1.57%","volumn":"1719.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.27","rise":"-1.42%","volumn":"745.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.28","rise":"-1.26%","volumn":"1469.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.29","rise":"-1.10%","volumn":"648.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.28","rise":"-1.26%","volumn":"449.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.29","rise":"-1.10%","volumn":"519.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-1.57%","volumn":"710.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.25","rise":"-1.73%","volumn":"513.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.26","rise":"-1.57%","volumn":"270.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-1.89%","volumn":"655.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-1.89%","volumn":"603.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.24","rise":"-1.89%","volumn":"449.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"-2.20%","volumn":"579.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"-2.20%","volumn":"463.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.23","rise":"-2.04%","volumn":"539.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"-2.20%","volumn":"1361.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.22","rise":"-2.20%","volumn":"401.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.21","rise":"-2.36%","volumn":"478.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.19","rise":"-2.67%","volumn":"1496.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.19","rise":"-2.67%","volumn":"367.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.19","rise":"-2.67%","volumn":"316.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-2.83%","volumn":"682.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-2.83%","volumn":"615.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.17","rise":"-2.99%","volumn":"752.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"737.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.16","rise":"-3.14%","volumn":"853.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-2.83%","volumn":"528.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.17","rise":"-2.99%","volumn":"482.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"1151.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"160.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"254.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.16","rise":"-3.14%","volumn":"578.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"795.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"657.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"750.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.16","rise":"-3.14%","volumn":"236.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.15","rise":"-3.30%","volumn":"975.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.13","rise":"-3.62%","volumn":"487.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.13","rise":"-3.62%","volumn":"698.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.14","rise":"-3.46%","volumn":"476.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.16","rise":"-3.14%","volumn":"458.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.16","rise":"-3.14%","volumn":"383.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-2.83%","volumn":"608.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.16","rise":"-3.14%","volumn":"659.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-2.83%","volumn":"352.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.46%","volumn":"1478.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"1036.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.07","rise":"-4.56%","volumn":"1731.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"1158.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.62%","volumn":"818.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.30%","volumn":"1090.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"1179.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"919.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"738.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"1002.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"498.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"385.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"578.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"254.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"759.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"291.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"633.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.77%","volumn":"148.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.77%","volumn":"219.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.62%","volumn":"574.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"635.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.77%","volumn":"379.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"373.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"115.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"1190.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"117.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"393.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"765.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"254.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"1092.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"772.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"1803.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"410.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"58.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"323.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.40%","volumn":"1046.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"1083.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"478.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"660.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"831.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.10","rise":"-4.09%","volumn":"534.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.09","rise":"-4.25%","volumn":"1288.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.77%","volumn":"1326.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.77%","volumn":"336.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.93%","volumn":"1320.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.62%","volumn":"986.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.30%","volumn":"1392.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.62%","volumn":"639.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"-4.40%","volumn":"2838.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-4.56%","volumn":"1601.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.09","rise":"-4.25%","volumn":"5071.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.11","rise":"-3.93%","volumn":"935.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.10","rise":"-4.09%","volumn":"618.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.10","rise":"-4.09%","volumn":"1144.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-4.56%","volumn":"1938.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-4.56%","volumn":"1042.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"-4.72%","volumn":"1576.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"-4.72%","volumn":"619.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"982.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"-4.72%","volumn":"885.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-4.56%","volumn":"425.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.09","rise":"-4.25%","volumn":"373.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.10","rise":"-4.09%","volumn":"743.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.09","rise":"-4.25%","volumn":"613.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"-4.40%","volumn":"447.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"-4.40%","volumn":"319.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.08","rise":"-4.40%","volumn":"201.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.07","rise":"-4.56%","volumn":"375.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.06","rise":"-4.72%","volumn":"221.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"214.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"133.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"271.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"769.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"1955.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"-5.19%","volumn":"88.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.03","rise":"-5.19%","volumn":"418.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"723.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"-5.35%","volumn":"1274.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"1398.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"293.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"46.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"624.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"228.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"553.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.05","rise":"-4.87%","volumn":"811.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"649.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-5.03%","volumn":"611.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.02","rise":"-5.35%","volumn":"651.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"-5.50%","volumn":"290.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"-5.50%","volumn":"638.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-5.82%","volumn":"2023.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.99","rise":"-5.82%","volumn":"617.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-6.13%","volumn":"1099.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-6.13%","volumn":"1145.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-6.13%","volumn":"1057.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.95","rise":"-6.45%","volumn":"1533.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-6.45%","volumn":"1926.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-6.45%","volumn":"1522.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-6.92%","volumn":"2032.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-7.08%","volumn":"1525.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-6.92%","volumn":"858.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.86","rise":"-7.86%","volumn":"2468.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.85","rise":"-8.02%","volumn":"3463.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.81","rise":"-8.65%","volumn":"3144.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-8.33%","volumn":"1304.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.80","rise":"-8.81%","volumn":"2820.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-8.96%","volumn":"1904.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-9.28%","volumn":"1485.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.78","rise":"-9.12%","volumn":"1483.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.84","rise":"-8.18%","volumn":"1250.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.85","rise":"-8.02%","volumn":"1136.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-8.33%","volumn":"608.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.81","rise":"-8.65%","volumn":"1319.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.81","rise":"-8.65%","volumn":"636.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.80","rise":"-8.81%","volumn":"600.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.81","rise":"-8.65%","volumn":"451.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.80","rise":"-8.81%","volumn":"823.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-8.96%","volumn":"481.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.78","rise":"-9.12%","volumn":"828.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-8.96%","volumn":"858.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-9.28%","volumn":"2421.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-9.28%","volumn":"556.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-9.75%","volumn":"867.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-9.91%","volumn":"860.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-10.06%","volumn":"1161.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-9.75%","volumn":"1350.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-10.22%","volumn":"528.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-10.22%","volumn":"1094.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-10.53%","volumn":"1399.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.67","rise":"-10.85%","volumn":"1245.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-10.38%","volumn":"695.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-10.38%","volumn":"804.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-10.22%","volumn":"1505.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-9.75%","volumn":"361.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-9.28%","volumn":"1366.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-9.59%","volumn":"523.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-10.06%","volumn":"485.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-10.22%","volumn":"774.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-10.22%","volumn":"687.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-10.06%","volumn":"493.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-9.75%","volumn":"774.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-9.75%","volumn":"556.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-10.06%","volumn":"990.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-9.91%","volumn":"698.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["6.91","6.62","6.32","6.03","5.73"]},"cyrate":{"o":["0.58%","-3.71%","-8.01%","-12.30%","-16.59%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.87","rise":"0","volumn":"3.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-0.87%","volumn":"4.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"0.58%","volumn":"3.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"3.20\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.78","rise":"-1.31%","volumn":"3.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"3.10\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.79","rise":"-1.16%","volumn":"3.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.33%","volumn":"2.74\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.70","rise":"-2.47%","volumn":"2.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.54","rise":"-4.80%","volumn":"3.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"-5.24%","volumn":"2.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"-4.80%","volumn":"3.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-6.84%","volumn":"2.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"-6.70%","volumn":"2.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.36","rise":"-7.42%","volumn":"2.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"-7.28%","volumn":"2.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-10.04%","volumn":"3.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.13","rise":"-10.77%","volumn":"3.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.95","rise":"-13.39%","volumn":"4.31\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-16.59%","volumn":"5.71\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["9.80","8.66","7.52","6.37","5.23"]},"cyrate":{"o":["39.20%","22.98%","6.75%","-9.48%","-25.71%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.04","rise":"0","volumn":"4.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.97","rise":"-0.99%","volumn":"5.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.12%","volumn":"4.64\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.97","rise":"-0.99%","volumn":"7.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.88","rise":"-2.27%","volumn":"4.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.87","rise":"-2.41%","volumn":"3.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.88","rise":"-2.27%","volumn":"4.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.12%","volumn":"4.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.72","rise":"-4.55%","volumn":"3.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.60","rise":"-6.25%","volumn":"2.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.80","rise":"-3.41%","volumn":"4.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","volumn":"3.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.98","rise":"-0.85%","volumn":"4.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.04","rise":"0.00%","volumn":"4.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"6.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"-0.85%","volumn":"3.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-0.85%","volumn":"4.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.96","rise":"-1.14%","volumn":"3.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.95","rise":"-1.28%","volumn":"2.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.95","rise":"-1.28%","volumn":"2.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.05","rise":"0.14%","volumn":"2.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.96","rise":"-1.14%","volumn":"3.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.04","rise":"0.00%","volumn":"3.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.01","rise":"-0.43%","volumn":"2.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"3.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.07","rise":"0.43%","volumn":"3.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.12","rise":"1.14%","volumn":"3.10\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.01","rise":"-0.43%","volumn":"2.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.06","rise":"0.28%","volumn":"3.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.12","rise":"1.14%","volumn":"4.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.15","rise":"1.56%","volumn":"4.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.23","rise":"2.70%","volumn":"4.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.12","rise":"1.14%","volumn":"4.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.25","rise":"2.98%","volumn":"5.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.24","rise":"2.84%","volumn":"4.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.18","rise":"1.99%","volumn":"3.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"0.85%","volumn":"3.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.19","rise":"2.13%","volumn":"3.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"1.85%","volumn":"3.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"3.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.11","rise":"0.99%","volumn":"4.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.14","rise":"1.42%","volumn":"4.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.20","rise":"2.27%","volumn":"5.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.72","rise":"9.66%","volumn":"27.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.57","rise":"7.53%","volumn":"29.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.33","rise":"18.32%","volumn":"28.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.88","rise":"26.14%","volumn":"79.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.77","rise":"38.78%","volumn":"80.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.80","rise":"39.20%","volumn":"83.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.82","rise":"25.28%","volumn":"46.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.13","rise":"15.48%","volumn":"55.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.19","rise":"16.34%","volumn":"45.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.65","rise":"8.66%","volumn":"38.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.64","rise":"8.52%","volumn":"34.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.47","rise":"6.11%","volumn":"34.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.67","rise":"8.95%","volumn":"29.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.67","rise":"8.95%","volumn":"28.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.13","rise":"15.48%","volumn":"50.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.77","rise":"10.37%","volumn":"30.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.79","rise":"10.65%","volumn":"18.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.63","rise":"8.38%","volumn":"18.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.51","rise":"6.68%","volumn":"16.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.41","rise":"5.26%","volumn":"12.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.48","rise":"6.25%","volumn":"8.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.56","rise":"7.39%","volumn":"15.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.63","rise":"8.38%","volumn":"11.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.55","rise":"7.24%","volumn":"10.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.65","rise":"8.66%","volumn":"15.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.76","rise":"10.23%","volumn":"13.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.81","rise":"10.94%","volumn":"11.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.12","rise":"15.34%","volumn":"31.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.99","rise":"13.49%","volumn":"24.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.73","rise":"9.80%","volumn":"18.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.71","rise":"9.52%","volumn":"12.93\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"9.94%","volumn":"10.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.66","rise":"8.81%","volumn":"9.01\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.81","rise":"10.94%","volumn":"12.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.86","rise":"11.65%","volumn":"9.60\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.79","rise":"10.65%","volumn":"9.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.57","rise":"7.53%","volumn":"10.19\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"8.81%","volumn":"10.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.79","rise":"10.65%","volumn":"11.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.85","rise":"11.51%","volumn":"12.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.70","rise":"9.38%","volumn":"11.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.61","rise":"8.10%","volumn":"9.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.40","rise":"5.11%","volumn":"8.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.28","rise":"3.41%","volumn":"7.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.29","rise":"3.55%","volumn":"6.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.11","rise":"0.99%","volumn":"6.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.28","rise":"3.41%","volumn":"7.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.25","rise":"2.98%","volumn":"7.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.26","rise":"3.12%","volumn":"6.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.50","rise":"6.53%","volumn":"11.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.65","rise":"8.66%","volumn":"10.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.69","rise":"9.23%","volumn":"9.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.70","rise":"9.38%","volumn":"7.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.61","rise":"8.10%","volumn":"4.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.63","rise":"8.38%","volumn":"5.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.72","rise":"9.66%","volumn":"6.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"10.09%","volumn":"7.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.84","rise":"11.36%","volumn":"8.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.74","rise":"9.94%","volumn":"7.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"12.50%","volumn":"13.79\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.86","rise":"11.65%","volumn":"12.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"11.36%","volumn":"9.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.79","rise":"10.65%","volumn":"6.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.71","rise":"9.52%","volumn":"5.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.82","rise":"11.08%","volumn":"6.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.89","rise":"12.07%","volumn":"6.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"12.50%","volumn":"7.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.92","rise":"12.50%","volumn":"8.15\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.07","rise":"14.63%","volumn":"10.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.49","rise":"20.60%","volumn":"33.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.30","rise":"17.90%","volumn":"28.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.36","rise":"18.75%","volumn":"17.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.09","rise":"14.91%","volumn":"13.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.10","rise":"15.06%","volumn":"10.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.15","rise":"15.77%","volumn":"8.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.20","rise":"16.48%","volumn":"8.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.08","rise":"14.77%","volumn":"8.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.02","rise":"13.92%","volumn":"7.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.93","rise":"12.64%","volumn":"6.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.79","rise":"10.65%","volumn":"6.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"11.65%","volumn":"6.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.90","rise":"12.22%","volumn":"5.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.04","rise":"14.20%","volumn":"10.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.03","rise":"14.06%","volumn":"8.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.88","rise":"11.93%","volumn":"6.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.83","rise":"11.22%","volumn":"5.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.69","rise":"9.23%","volumn":"6.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.67","rise":"8.95%","volumn":"4.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.70","rise":"9.38%","volumn":"5.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.52","rise":"6.82%","volumn":"4.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.50","rise":"6.53%","volumn":"3.52\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.47","rise":"6.11%","volumn":"4.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.61","rise":"8.10%","volumn":"4.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.66","rise":"8.81%","volumn":"4.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.82","rise":"11.08%","volumn":"5.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.92","rise":"12.50%","volumn":"5.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.00","rise":"13.64%","volumn":"5.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.16","rise":"15.91%","volumn":"9.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.86","rise":"11.65%","volumn":"8.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.76","rise":"10.23%","volumn":"5.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.14","rise":"15.63%","volumn":"18.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.89","rise":"12.07%","volumn":"13.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.89","rise":"12.07%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.78","rise":"10.51%","volumn":"7.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.90","rise":"12.22%","volumn":"7.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"11.22%","volumn":"7.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.61","rise":"8.10%","volumn":"6.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.51","rise":"6.68%","volumn":"7.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.42","rise":"5.40%","volumn":"4.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-2.56%","volumn":"6.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-2.84%","volumn":"7.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.03","rise":"-0.14%","volumn":"8.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.58","rise":"7.67%","volumn":"10.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.53","rise":"6.96%","volumn":"7.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.28","rise":"3.41%","volumn":"5.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.14%","volumn":"5.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.58","rise":"-6.53%","volumn":"6.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.36","rise":"-9.66%","volumn":"7.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.03","rise":"-14.35%","volumn":"7.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.43","rise":"-22.87%","volumn":"10.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.49","rise":"-22.02%","volumn":"13.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.23","rise":"-25.71%","volumn":"17.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.70","rise":"-19.03%","volumn":"19.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-16.90%","volumn":"14.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.97","rise":"-15.20%","volumn":"8.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.02","rise":"-14.49%","volumn":"8.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.18","rise":"-12.22%","volumn":"8.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-9.66%","volumn":"8.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.42","rise":"-8.81%","volumn":"8.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.82%","volumn":"5.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.10","rise":"-13.35%","volumn":"12.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.28","rise":"-10.80%","volumn":"8.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-10.09%","volumn":"6.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.41","rise":"-8.95%","volumn":"5.96\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.27","rise":"-10.94%","volumn":"3.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.25","rise":"-11.22%","volumn":"3.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.27","rise":"-10.94%","volumn":"4.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.33","rise":"-10.09%","volumn":"4.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.41","rise":"-8.95%","volumn":"5.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.52","rise":"-7.39%","volumn":"4.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.54","rise":"-7.10%","volumn":"5.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.54","rise":"-7.10%","volumn":"4.21\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.62","rise":"-5.97%","volumn":"4.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.77","rise":"-3.84%","volumn":"5.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.40%","volumn":"5.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.88","rise":"-2.27%","volumn":"7.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.89","rise":"-2.13%","volumn":"4.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.79","rise":"-3.55%","volumn":"5.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.64","rise":"-5.68%","volumn":"4.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.97%","volumn":"4.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-6.68%","volumn":"4.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.57","rise":"-6.68%","volumn":"8.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-6.11%","volumn":"5.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.73","rise":"-4.40%","volumn":"5.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.26%","volumn":"5.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.78","rise":"-3.69%","volumn":"4.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.58","rise":"-6.53%","volumn":"5.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.40%","volumn":"4.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-6.53%","volumn":"3.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.61","rise":"-6.11%","volumn":"3.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.54","rise":"-7.10%","volumn":"3.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-11.65%","volumn":"8.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-17.61%","volumn":"8.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.22","rise":"-11.65%","volumn":"7.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"-12.22%","volumn":"5.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-11.79%","volumn":"3.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"-11.65%","volumn":"5.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-10.80%","volumn":"5.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-9.94%","volumn":"4.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-9.09%","volumn":"3.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"-8.38%","volumn":"4.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-6.11%","volumn":"4.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.97%","volumn":"5.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.88","rise":"-2.27%","volumn":"5.69\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"-2.27%","volumn":"4.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"-2.41%","volumn":"4.30\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.95","rise":"-1.28%","volumn":"4.70\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.87","rise":"-2.41%","volumn":"3.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.81","rise":"-3.27%","volumn":"4.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.85%","volumn":"3.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-2.98%","volumn":"3.20\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.78","rise":"-3.69%","volumn":"3.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.76","rise":"-3.98%","volumn":"3.10\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.79","rise":"-3.55%","volumn":"3.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.69%","volumn":"2.74\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.70","rise":"-4.83%","volumn":"2.86\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.54","rise":"-7.10%","volumn":"3.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"-7.53%","volumn":"2.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"-7.10%","volumn":"3.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-9.09%","volumn":"2.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"-8.95%","volumn":"2.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.36","rise":"-9.66%","volumn":"2.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.37","rise":"-9.52%","volumn":"2.50\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.18","rise":"-12.22%","volumn":"3.67\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.13","rise":"-12.93%","volumn":"3.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.95","rise":"-15.48%","volumn":"4.31\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-18.61%","volumn":"5.71\u4e07","time":"06\/06"}]}}}

5.99
4.54%
5.94
3.71%
5.89
2.88%
5.85
2.05%
5.80
1.22%

09:30
11:30/13:00
15:00

6.41
0.79%
6.22
-2.12%
6.04
-5.03%
5.86
-7.94%
5.67
-10.85%

05/31
06/03
06/04
06/05
06/06

6.91
0.58%
6.62
-3.71%
6.32
-8.01%
6.03
-12.30%
5.73
-16.59%

2024/05/10
2024/06/06

9.80
39.20%
8.66
22.98%
7.52
6.75%
6.37
-9.48%
5.23
-25.71%

2023/06/09
2024/06/06

数据由九方智投提供

三精_视频

“三精”有多精?仅用一条短信,竟成功离间男人帮

综艺全能星...

一个古方三精丸,上补心肺,中补脾胃,下补肝肾,可补足全身精气

健康七日谈...

三精PK三傻,不料艺兴神来一笔,三傻大获全胜

今天要吃什...

【中国大陆广告】三精制药

三精品牌事业部坐标长沙☞

三精品牌事...

视频聚合

哈药集团三精制药有限公司

近日,在哈尔滨市委宣传部、市文明办、市营商环境建设监督局等联合举办的2022年度诚信建设示范典型征集评选活动中,哈药三精被授予2022年度“哈尔滨市诚信之星”荣誉...

sanjing.com.cn

个人中心东方财富网

发言股票组合关注全部热门主帖评论长文斗股他的粉丝还关注用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用...

i.eastmoney.com 5月28日

一个古方三精丸，上补心肺，中补脾胃，下补肝肾，可补足全身精气-360视频

健康七日谈

5盒三精复方葡萄糖酸钙口服溶液10ml*12支(成人10天量)说明书,价格...

九洲网上药店提供5盒三精复方葡萄糖酸钙口服溶液10ml*12支(成人10天量)的在线购买,价格,图文描述,简介,说明书,5盒三精复方葡萄糖酸钙口服溶液10ml*12支(成人10天量)的...

九洲网上药店

三精相关资讯

三精昭晰2024-05-10 黄青春2024-05-09 AppSo2024-05-10 互联网法律评论2024-05-08 凤凰网科技2024-05-11 头像 wechat ios android

虎嗅网 5月7日

没有更多结果了~

意见反馈
页面反馈