宗申动力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宗申动力股票行情万丰奥威永新股份宗申电动车官网宗申摩托车官方网站宗申官网宗申动力股吧宗申动力官网首页宗申发电机官网宗申动力股票

金融产品有风险，投资需谨慎。

宗申动力[001696]

-0.86（-7.55%）

2024-06-27 15:00:00已收盘（北京时间）

今开
11.23
最高
11.23
市盈率

昨收
11.39
最低
10.47
总市值
120.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.23","11.04","10.86","10.67","10.48"]},"cyrate":{"o":["-1.40%","-3.05%","-4.70%","-6.34%","-7.99%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.23","rise":"-1.40%","volumn":"4005.00","time":"09:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.15","rise":"-2.11%","volumn":"1.89\u4e07","time":"09:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.10","rise":"-2.55%","volumn":"3.36\u4e07","time":"09:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.05","rise":"-2.99%","volumn":"4.84\u4e07","time":"09:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.04","rise":"-3.07%","volumn":"6.47\u4e07","time":"09:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.00","rise":"-3.42%","volumn":"8.78\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.04","rise":"-3.07%","volumn":"10.07\u4e07","time":"09:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.03","rise":"-3.16%","volumn":"10.94\u4e07","time":"09:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.09","rise":"-2.63%","volumn":"11.53\u4e07","time":"09:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.07","rise":"-2.81%","volumn":"12.36\u4e07","time":"09:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.08","rise":"-2.72%","volumn":"12.82\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.05","rise":"-2.99%","volumn":"13.38\u4e07","time":"09:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.06","rise":"-2.90%","volumn":"13.87\u4e07","time":"09:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.04","rise":"-3.07%","volumn":"14.29\u4e07","time":"09:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.02","rise":"-3.25%","volumn":"15.10\u4e07","time":"09:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.03","rise":"-3.16%","volumn":"15.91\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.04","rise":"-3.07%","volumn":"16.40\u4e07","time":"09:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.07","rise":"-2.81%","volumn":"16.68\u4e07","time":"09:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.07","rise":"-2.81%","volumn":"17.36\u4e07","time":"09:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.04","rise":"-3.07%","volumn":"17.74\u4e07","time":"09:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.01","rise":"-3.34%","volumn":"18.47\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.01","rise":"-3.34%","volumn":"19.43\u4e07","time":"09:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.02","rise":"-3.25%","volumn":"19.84\u4e07","time":"09:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.02","rise":"-3.25%","volumn":"20.19\u4e07","time":"09:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.02","rise":"-3.25%","volumn":"20.70\u4e07","time":"09:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.01","rise":"-3.34%","volumn":"21.23\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.00","rise":"-3.42%","volumn":"22.62\u4e07","time":"09:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.00","rise":"-3.42%","volumn":"23.08\u4e07","time":"09:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.01","rise":"-3.34%","volumn":"23.37\u4e07","time":"09:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.01","rise":"-3.34%","volumn":"23.61\u4e07","time":"09:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.00","rise":"-3.42%","volumn":"23.92\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"25.60\u4e07","time":"10:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.96","rise":"-3.78%","volumn":"26.23\u4e07","time":"10:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"26.77\u4e07","time":"10:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"27.26\u4e07","time":"10:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.00","rise":"-3.42%","volumn":"27.51\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.01","rise":"-3.34%","volumn":"27.70\u4e07","time":"10:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.99","rise":"-3.51%","volumn":"27.94\u4e07","time":"10:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"28.08\u4e07","time":"10:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.98","rise":"-3.60%","volumn":"28.37\u4e07","time":"10:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.96","rise":"-3.78%","volumn":"28.64\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"29.44\u4e07","time":"10:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.92","rise":"-4.13%","volumn":"30.07\u4e07","time":"10:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"30.63\u4e07","time":"10:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.98","rise":"-3.60%","volumn":"30.91\u4e07","time":"10:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"31.16\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.94","rise":"-3.95%","volumn":"31.40\u4e07","time":"10:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.94","rise":"-3.95%","volumn":"31.65\u4e07","time":"10:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"32.02\u4e07","time":"10:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"32.28\u4e07","time":"10:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.98","rise":"-3.60%","volumn":"32.46\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"32.66\u4e07","time":"10:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.96","rise":"-3.78%","volumn":"32.79\u4e07","time":"10:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.96","rise":"-3.78%","volumn":"33.32\u4e07","time":"10:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.99","rise":"-3.51%","volumn":"33.57\u4e07","time":"10:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.98","rise":"-3.60%","volumn":"33.80\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.96","rise":"-3.78%","volumn":"34.08\u4e07","time":"10:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"34.23\u4e07","time":"10:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"34.47\u4e07","time":"10:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.97","rise":"-3.69%","volumn":"34.64\u4e07","time":"10:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.96","rise":"-3.78%","volumn":"34.79\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"35.20\u4e07","time":"10:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.91","rise":"-4.21%","volumn":"36.51\u4e07","time":"10:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.94","rise":"-3.95%","volumn":"36.86\u4e07","time":"10:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.94","rise":"-3.95%","volumn":"37.13\u4e07","time":"10:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.92","rise":"-4.13%","volumn":"37.49\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.92","rise":"-4.13%","volumn":"37.76\u4e07","time":"10:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"38.00\u4e07","time":"10:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"38.26\u4e07","time":"10:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.91","rise":"-4.21%","volumn":"38.45\u4e07","time":"10:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.92","rise":"-4.13%","volumn":"38.76\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"38.90\u4e07","time":"10:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.95","rise":"-3.86%","volumn":"39.14\u4e07","time":"10:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"39.33\u4e07","time":"10:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.94","rise":"-3.95%","volumn":"39.41\u4e07","time":"10:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"39.47\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"39.59\u4e07","time":"10:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"39.68\u4e07","time":"10:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"39.76\u4e07","time":"10:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.93","rise":"-4.04%","volumn":"39.92\u4e07","time":"10:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.90","rise":"-4.30%","volumn":"41.73\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"42.92\u4e07","time":"10:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"43.49\u4e07","time":"10:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"43.89\u4e07","time":"10:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.87","rise":"-4.57%","volumn":"44.26\u4e07","time":"10:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.87","rise":"-4.57%","volumn":"44.48\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.84","rise":"-4.83%","volumn":"45.51\u4e07","time":"10:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"47.02\u4e07","time":"10:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.82","rise":"-5.00%","volumn":"47.46\u4e07","time":"10:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"47.73\u4e07","time":"10:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"47.90\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.92%","volumn":"48.06\u4e07","time":"11:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.84","rise":"-4.83%","volumn":"48.22\u4e07","time":"11:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"48.46\u4e07","time":"11:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"48.79\u4e07","time":"11:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"48.97\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"49.22\u4e07","time":"11:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"49.54\u4e07","time":"11:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"49.69\u4e07","time":"11:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"49.84\u4e07","time":"11:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"50.01\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"50.16\u4e07","time":"11:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.84","rise":"-4.83%","volumn":"50.48\u4e07","time":"11:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.82","rise":"-5.00%","volumn":"50.88\u4e07","time":"11:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.82","rise":"-5.00%","volumn":"51.21\u4e07","time":"11:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"51.50\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"51.76\u4e07","time":"11:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"52.10\u4e07","time":"11:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"52.22\u4e07","time":"11:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.92%","volumn":"52.39\u4e07","time":"11:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.82","rise":"-5.00%","volumn":"52.51\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.92%","volumn":"52.65\u4e07","time":"11:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.80","rise":"-5.18%","volumn":"53.38\u4e07","time":"11:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.76","rise":"-5.53%","volumn":"54.68\u4e07","time":"11:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.79","rise":"-5.27%","volumn":"55.09\u4e07","time":"11:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"55.25\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"55.40\u4e07","time":"11:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"55.59\u4e07","time":"11:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"55.80\u4e07","time":"11:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.92%","volumn":"55.93\u4e07","time":"11:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"56.14\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.84","rise":"-4.83%","volumn":"56.60\u4e07","time":"13:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.88","rise":"-4.48%","volumn":"56.73\u4e07","time":"13:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.91","rise":"-4.21%","volumn":"56.96\u4e07","time":"13:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.88","rise":"-4.48%","volumn":"57.09\u4e07","time":"13:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.87","rise":"-4.57%","volumn":"57.22\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.85","rise":"-4.74%","volumn":"57.29\u4e07","time":"13:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"57.48\u4e07","time":"13:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.80","rise":"-5.18%","volumn":"57.87\u4e07","time":"13:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.78","rise":"-5.36%","volumn":"58.04\u4e07","time":"13:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.79","rise":"-5.27%","volumn":"58.28\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.78","rise":"-5.36%","volumn":"58.65\u4e07","time":"13:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.78","rise":"-5.36%","volumn":"58.90\u4e07","time":"13:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.79","rise":"-5.27%","volumn":"59.12\u4e07","time":"13:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.77","rise":"-5.44%","volumn":"59.26\u4e07","time":"13:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.79","rise":"-5.27%","volumn":"59.47\u4e07","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.76","rise":"-5.53%","volumn":"60.10\u4e07","time":"13:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.72","rise":"-5.88%","volumn":"60.91\u4e07","time":"13:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"62.41\u4e07","time":"13:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.70","rise":"-6.06%","volumn":"63.06\u4e07","time":"13:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"63.58\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.63","rise":"-6.67%","volumn":"64.53\u4e07","time":"13:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"65.21\u4e07","time":"13:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.69","rise":"-6.15%","volumn":"65.51\u4e07","time":"13:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.72","rise":"-5.88%","volumn":"66.15\u4e07","time":"13:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.97%","volumn":"66.44\u4e07","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"66.67\u4e07","time":"13:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"-6.32%","volumn":"66.83\u4e07","time":"13:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"67.11\u4e07","time":"13:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"67.41\u4e07","time":"13:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.58%","volumn":"67.88\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.73","rise":"-5.79%","volumn":"68.34\u4e07","time":"13:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.74","rise":"-5.71%","volumn":"68.63\u4e07","time":"13:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.70","rise":"-6.06%","volumn":"68.84\u4e07","time":"13:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.75","rise":"-5.62%","volumn":"69.14\u4e07","time":"13:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.80","rise":"-5.18%","volumn":"69.44\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.81","rise":"-5.09%","volumn":"69.93\u4e07","time":"13:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.76","rise":"-5.53%","volumn":"70.15\u4e07","time":"13:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.92%","volumn":"70.55\u4e07","time":"13:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.86","rise":"-4.65%","volumn":"70.87\u4e07","time":"13:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.83","rise":"-4.92%","volumn":"71.06\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.80","rise":"-5.18%","volumn":"71.22\u4e07","time":"13:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.78","rise":"-5.36%","volumn":"71.33\u4e07","time":"13:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.80","rise":"-5.18%","volumn":"71.41\u4e07","time":"13:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.79","rise":"-5.27%","volumn":"71.54\u4e07","time":"13:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.77","rise":"-5.44%","volumn":"71.65\u4e07","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.77","rise":"-5.44%","volumn":"71.82\u4e07","time":"13:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.77","rise":"-5.44%","volumn":"71.96\u4e07","time":"13:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.77","rise":"-5.44%","volumn":"72.03\u4e07","time":"13:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.76","rise":"-5.53%","volumn":"72.09\u4e07","time":"13:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.97%","volumn":"72.27\u4e07","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.97%","volumn":"72.37\u4e07","time":"13:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.70","rise":"-6.06%","volumn":"72.59\u4e07","time":"13:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.72","rise":"-5.88%","volumn":"72.69\u4e07","time":"13:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.69","rise":"-6.15%","volumn":"72.94\u4e07","time":"13:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.97%","volumn":"73.25\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.73","rise":"-5.79%","volumn":"73.40\u4e07","time":"13:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.97%","volumn":"73.57\u4e07","time":"13:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.71","rise":"-5.97%","volumn":"73.75\u4e07","time":"13:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.70","rise":"-6.06%","volumn":"73.85\u4e07","time":"13:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"74.26\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.66","rise":"-6.41%","volumn":"74.52\u4e07","time":"14:01"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.66","rise":"-6.41%","volumn":"74.89\u4e07","time":"14:02"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"-6.32%","volumn":"75.21\u4e07","time":"14:03"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.69","rise":"-6.15%","volumn":"75.33\u4e07","time":"14:04"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"75.49\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"75.66\u4e07","time":"14:06"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.70","rise":"-6.06%","volumn":"75.80\u4e07","time":"14:07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.68","rise":"-6.23%","volumn":"76.01\u4e07","time":"14:08"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.67","rise":"-6.32%","volumn":"76.23\u4e07","time":"14:09"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.50%","volumn":"77.17\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.58%","volumn":"77.60\u4e07","time":"14:11"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.65","rise":"-6.50%","volumn":"77.97\u4e07","time":"14:12"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.58%","volumn":"78.22\u4e07","time":"14:13"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.63","rise":"-6.67%","volumn":"78.47\u4e07","time":"14:14"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.76%","volumn":"78.81\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.76%","volumn":"79.54\u4e07","time":"14:16"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.85%","volumn":"80.06\u4e07","time":"14:17"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.94%","volumn":"81.39\u4e07","time":"14:18"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-7.02%","volumn":"82.11\u4e07","time":"14:19"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-7.02%","volumn":"82.70\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.63","rise":"-6.67%","volumn":"83.10\u4e07","time":"14:21"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.63","rise":"-6.67%","volumn":"83.38\u4e07","time":"14:22"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.58%","volumn":"83.59\u4e07","time":"14:23"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.64","rise":"-6.58%","volumn":"83.94\u4e07","time":"14:24"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.76%","volumn":"84.11\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.76%","volumn":"84.27\u4e07","time":"14:26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.61","rise":"-6.85%","volumn":"84.56\u4e07","time":"14:27"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.76%","volumn":"84.80\u4e07","time":"14:28"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.94%","volumn":"85.32\u4e07","time":"14:29"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.54","rise":"-7.46%","volumn":"86.59\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.56","rise":"-7.29%","volumn":"87.92\u4e07","time":"14:31"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-7.11%","volumn":"88.32\u4e07","time":"14:32"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.57","rise":"-7.20%","volumn":"89.01\u4e07","time":"14:33"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-7.02%","volumn":"89.68\u4e07","time":"14:34"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-7.02%","volumn":"90.44\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.94%","volumn":"90.80\u4e07","time":"14:36"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.62","rise":"-6.76%","volumn":"91.15\u4e07","time":"14:37"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.94%","volumn":"91.37\u4e07","time":"14:38"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.94%","volumn":"91.75\u4e07","time":"14:39"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.59","rise":"-7.02%","volumn":"92.10\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.58","rise":"-7.11%","volumn":"92.55\u4e07","time":"14:41"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-7.55%","volumn":"93.42\u4e07","time":"14:42"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.54","rise":"-7.46%","volumn":"94.22\u4e07","time":"14:43"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.54","rise":"-7.46%","volumn":"94.86\u4e07","time":"14:44"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.52","rise":"-7.64%","volumn":"95.42\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"98.20\u4e07","time":"14:46"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.49","rise":"-7.90%","volumn":"99.88\u4e07","time":"14:47"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"100.92\u4e07","time":"14:48"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"101.91\u4e07","time":"14:49"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"102.98\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.51","rise":"-7.73%","volumn":"104.08\u4e07","time":"14:51"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.48","rise":"-7.99%","volumn":"105.33\u4e07","time":"14:52"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"106.53\u4e07","time":"14:53"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"107.73\u4e07","time":"14:54"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.50","rise":"-7.81%","volumn":"108.68\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.51","rise":"-7.73%","volumn":"109.81\u4e07","time":"14:56"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-7.55%","volumn":"111.46\u4e07","time":"14:57"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-7.55%","volumn":"111.47\u4e07","time":"14:58"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-7.55%","volumn":"111.47\u4e07","time":"14:59"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.53","rise":"-7.55%","volumn":"113.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/20","06\/21","06\/24","06\/25","06\/26"]},"cy":{"o":["12.93","12.44","11.95","11.46","10.97"]},"cyrate":{"o":["0.15%","-3.64%","-7.44%","-11.23%","-15.03%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.91","rise":"0","volumn":"15.44\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.93","rise":"0.15%","volumn":"7.69\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.77","rise":"-1.08%","volumn":"9.06\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.77","rise":"-1.08%","volumn":"3.72\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.67","rise":"-1.86%","volumn":"5.67\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.76","rise":"-1.16%","volumn":"4.28\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.93","rise":"0.15%","volumn":"6.01\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.79","rise":"-0.93%","volumn":"2.55\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.76","rise":"-1.16%","volumn":"2.74\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.70","rise":"-1.63%","volumn":"2.93\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.67","rise":"-1.86%","volumn":"3.57\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.70","rise":"-1.63%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.66","rise":"-1.94%","volumn":"2.79\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.63","rise":"-2.17%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.61","rise":"-2.32%","volumn":"3.77\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.57","rise":"-2.63%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.60","rise":"-2.40%","volumn":"3.04\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.57","rise":"-2.63%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.58","rise":"-2.56%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.65","rise":"-2.01%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.63","rise":"-2.17%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.59","rise":"-2.48%","volumn":"7115.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.55","rise":"-2.79%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.58","rise":"-2.56%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.61","rise":"-2.32%","volumn":"9457.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.55","rise":"-2.79%","volumn":"9177.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.58","rise":"-2.56%","volumn":"9008.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.62","rise":"-2.25%","volumn":"7509.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.67","rise":"-1.86%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.63","rise":"-2.17%","volumn":"6040.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.57","rise":"-2.63%","volumn":"1.05\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.58","rise":"-2.56%","volumn":"9004.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.57","rise":"-2.63%","volumn":"9548.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.63","rise":"-2.17%","volumn":"7042.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.64","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.74","rise":"-1.32%","volumn":"2.34\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.71","rise":"-1.55%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.78","rise":"-1.01%","volumn":"1.37\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.84","rise":"-0.54%","volumn":"3.15\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.78","rise":"-1.01%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.68","rise":"-1.78%","volumn":"1.43\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.75","rise":"-1.24%","volumn":"9805.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.64","rise":"-2.09%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.67","rise":"-1.86%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.68","rise":"-1.78%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.70","rise":"-1.63%","volumn":"1.98\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.66","rise":"-1.94%","volumn":"2.82\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.59","rise":"-2.48%","volumn":"4.13\u4e07","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.74","rise":"-1.32%","volumn":"11.63\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.69","rise":"-1.70%","volumn":"3.72\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.73","rise":"-1.39%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.76","rise":"-1.16%","volumn":"4.10\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.73","rise":"-1.39%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.67","rise":"-1.86%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.66","rise":"-1.94%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.60","rise":"-2.40%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.63","rise":"-2.17%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.59","rise":"-2.48%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.59","rise":"-2.48%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.58","rise":"-2.56%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.50","rise":"-3.18%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.53","rise":"-2.94%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.62","rise":"-2.25%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.58","rise":"-2.56%","volumn":"6845.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.52","rise":"-3.02%","volumn":"6034.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.45","rise":"-3.56%","volumn":"2.60\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-5.34%","volumn":"9.52\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-6.20%","volumn":"10.68\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-6.27%","volumn":"4.33\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-6.35%","volumn":"1.89\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.93","rise":"-7.59%","volumn":"5.57\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-6.51%","volumn":"3.03\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"-7.28%","volumn":"2.55\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-7.05%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"-7.13%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-6.20%","volumn":"1.65\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-5.73%","volumn":"2.15\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-5.73%","volumn":"1.55\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.23","rise":"-5.27%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.28","rise":"-4.88%","volumn":"2.08\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.19","rise":"-5.58%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-5.73%","volumn":"6706.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-5.42%","volumn":"7116.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.22","rise":"-5.34%","volumn":"5903.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.16","rise":"-5.81%","volumn":"7455.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.11","rise":"-6.20%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.07","rise":"-6.51%","volumn":"1.36\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-6.35%","volumn":"1.84\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-6.04%","volumn":"8933.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-6.12%","volumn":"8170.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.08","rise":"-6.43%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.21","rise":"-5.42%","volumn":"2.44\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.19","rise":"-5.58%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-6.04%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.13","rise":"-6.04%","volumn":"3.55\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-6.27%","volumn":"5.11\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.08","rise":"-6.43%","volumn":"9.90\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"12.00","rise":"-7.05%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.92","rise":"-7.67%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-7.98%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.79","rise":"-8.68%","volumn":"3.91\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-8.06%","volumn":"3.77\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.83","rise":"-8.37%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-8.06%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-8.06%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-8.52%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.89","rise":"-7.90%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-7.98%","volumn":"8890.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-8.21%","volumn":"8068.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-8.06%","volumn":"6734.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-8.13%","volumn":"6375.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-8.29%","volumn":"7145.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-8.52%","volumn":"1.90\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.77","rise":"-8.83%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.69","rise":"-9.45%","volumn":"2.62\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-8.99%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-8.60%","volumn":"6790.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.74","rise":"-9.06%","volumn":"5646.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-8.91%","volumn":"5506.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-8.52%","volumn":"7573.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-8.99%","volumn":"4996.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-8.29%","volumn":"5453.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-8.52%","volumn":"9814.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.76","rise":"-8.91%","volumn":"6289.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.77","rise":"-8.83%","volumn":"7202.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-8.99%","volumn":"6496.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-9.22%","volumn":"8854.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.72","rise":"-9.22%","volumn":"6567.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.71","rise":"-9.30%","volumn":"1.54\u4e07","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.71","rise":"-9.30%","volumn":"8551.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.63","rise":"-9.91%","volumn":"2.33\u4e07","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.65","rise":"-9.76%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.70","rise":"-9.37%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.75","rise":"-8.99%","volumn":"8670.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.68","rise":"-9.53%","volumn":"6950.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.65","rise":"-9.76%","volumn":"7733.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.60","rise":"-10.15%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.62","rise":"-9.99%","volumn":"1.82\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.64","rise":"-9.84%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.58","rise":"-10.30%","volumn":"2.03\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.56","rise":"-10.46%","volumn":"2.91\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.52","rise":"-10.77%","volumn":"3.45\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.52","rise":"-10.77%","volumn":"4.31\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.56","rise":"-10.46%","volumn":"4.27\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-8.99%","volumn":"6.67\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.63","rise":"-9.91%","volumn":"4.34\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-10.07%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-9.76%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-8.99%","volumn":"3.07\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-9.30%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-9.84%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"-10.30%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-10.46%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-10.38%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-10.46%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.31%","volumn":"3.54\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-11.46%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-11.93%","volumn":"3.26\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-11.93%","volumn":"2.43\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.39","rise":"-11.77%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.31%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"5571.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"5010.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"9437.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-11.62%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"-12.08%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-11.85%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-11.85%","volumn":"5939.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"-12.01%","volumn":"8599.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-11.39%","volumn":"9519.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.49","rise":"-11.00%","volumn":"8788.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-10.46%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-10.15%","volumn":"2.09\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-10.61%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.31%","volumn":"8311.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.31%","volumn":"8603.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.44","rise":"-11.39%","volumn":"6804.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-11.46%","volumn":"6095.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"8544.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"6412.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-11.93%","volumn":"7736.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-11.85%","volumn":"9371.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.38","rise":"-11.85%","volumn":"7095.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"-12.08%","volumn":"2.21\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"-11.70%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.47","rise":"-11.15%","volumn":"7836.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.31%","volumn":"8527.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.41","rise":"-11.62%","volumn":"9507.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-11.46%","volumn":"9728.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.43","rise":"-11.46%","volumn":"2.69\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.31%","volumn":"2.36\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.23","rise":"-13.01%","volumn":"5.66\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.28","rise":"-12.63%","volumn":"4.59\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.20","rise":"-13.25%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-12.24%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-12.01%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-12.01%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.32","rise":"-12.32%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.31","rise":"-12.39%","volumn":"8119.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.27","rise":"-12.70%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.24","rise":"-12.94%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.19","rise":"-13.32%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.21","rise":"-13.17%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.13","rise":"-13.79%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.16","rise":"-13.56%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.16","rise":"-13.56%","volumn":"9237.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.13","rise":"-13.79%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.08","rise":"-14.18%","volumn":"3.19\u4e07","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.09","rise":"-14.10%","volumn":"2.26\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.09","rise":"-14.10%","volumn":"6452.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.07","rise":"-14.25%","volumn":"7152.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.08","rise":"-14.18%","volumn":"9771.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.00","rise":"-14.79%","volumn":"5.28\u4e07","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.98","rise":"-14.95%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.97","rise":"-15.03%","volumn":"1.47\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.02","rise":"-14.64%","volumn":"2.34\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.14","rise":"-13.71%","volumn":"2.26\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.08","rise":"-14.18%","volumn":"2.17\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.05","rise":"-14.41%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.03","rise":"-14.56%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.02","rise":"-14.64%","volumn":"9148.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.04","rise":"-14.48%","volumn":"9798.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.07","rise":"-14.25%","volumn":"9304.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.11","rise":"-13.94%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.08","rise":"-14.18%","volumn":"1.14\u4e07","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.11","rise":"-13.94%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.17","rise":"-13.48%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.21","rise":"-13.17%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.34","rise":"-12.16%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-12.01%","volumn":"2.58\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-11.93%","volumn":"1.95\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.31","rise":"-12.39%","volumn":"2.07\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.33","rise":"-12.24%","volumn":"1.41\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-11.31%","volumn":"3.49\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.40","rise":"-11.70%","volumn":"2.60\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.36","rise":"-12.01%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-11.93%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.42","rise":"-11.54%","volumn":"3.91\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.39","rise":"-11.77%","volumn":"3.28\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/29","2024\/06\/26"]},"cy":{"o":["13.25","12.78","12.30","11.82","11.35"]},"cyrate":{"o":["8.08%","4.20%","0.33%","-3.55%","-7.42%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.26","rise":"0","volumn":"124.75\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-7.42%","volumn":"120.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"-7.34%","volumn":"126.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.04","rise":"-1.79%","volumn":"150.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.57","rise":"2.53%","volumn":"183.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.50","rise":"1.96%","volumn":"139.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.98","rise":"-2.28%","volumn":"164.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"7.67%","volumn":"206.41\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.25","rise":"8.08%","volumn":"200.39\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.12","rise":"7.01%","volumn":"149.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"5.87%","volumn":"153.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.70","rise":"3.59%","volumn":"106.83\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"-0.33%","volumn":"116.51\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.05","rise":"6.44%","volumn":"186.59\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.08","rise":"6.69%","volumn":"182.13\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.59","rise":"2.69%","volumn":"121.64\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"124.09\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.56","rise":"-5.71%","volumn":"84.05\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"-6.61%","volumn":"76.46\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.39","rise":"-7.10%","volumn":"95.75\u4e07","time":"06\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/30","2024\/06\/26"]},"cy":{"o":["13.43","11.15","8.87","6.59","4.31"]},"cyrate":{"o":["96.63%","63.25%","29.87%","-3.51%","-36.90%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.83","rise":"0","volumn":"11.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"9.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.97","rise":"2.05%","volumn":"13.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.91","rise":"1.17%","volumn":"11.23\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.91","rise":"1.17%","volumn":"9.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.89","rise":"0.88%","volumn":"8.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.82","rise":"-0.15%","volumn":"10.00\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.95","rise":"1.76%","volumn":"8.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.87","rise":"0.59%","volumn":"9.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.84","rise":"0.15%","volumn":"9.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.84","rise":"0.15%","volumn":"5.85\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.83","rise":"0.00%","volumn":"7.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.89","rise":"0.88%","volumn":"8.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.82","rise":"-0.15%","volumn":"5.46\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.76","rise":"-1.02%","volumn":"7.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.65","rise":"-2.64%","volumn":"9.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.73","rise":"-1.46%","volumn":"8.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.89","rise":"0.88%","volumn":"11.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.75","rise":"-1.17%","volumn":"8.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.81","rise":"-0.29%","volumn":"8.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.84","rise":"0.15%","volumn":"8.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.90","rise":"1.02%","volumn":"10.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.92","rise":"1.32%","volumn":"9.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.97","rise":"2.05%","volumn":"11.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.82","rise":"-0.15%","volumn":"9.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.81","rise":"-0.29%","volumn":"8.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.77","rise":"-0.88%","volumn":"5.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.79","rise":"-0.59%","volumn":"5.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","volumn":"7.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.68","rise":"-2.20%","volumn":"6.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.50","rise":"-4.83%","volumn":"7.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.55","rise":"-4.10%","volumn":"7.80\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.51","rise":"-4.69%","volumn":"4.85\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.43","rise":"-5.86%","volumn":"6.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.56","rise":"-3.95%","volumn":"6.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.56","rise":"-3.95%","volumn":"8.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.42","rise":"-6.00%","volumn":"6.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.49","rise":"-4.98%","volumn":"6.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.39","rise":"-6.44%","volumn":"6.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.42","rise":"-6.00%","volumn":"6.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.29","rise":"-7.91%","volumn":"7.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.39","rise":"-6.44%","volumn":"11.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.60","rise":"-3.37%","volumn":"8.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.59","rise":"-3.51%","volumn":"8.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.50","rise":"-4.83%","volumn":"6.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.43","rise":"-5.86%","volumn":"10.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.54","rise":"-4.25%","volumn":"7.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.46","rise":"-5.42%","volumn":"6.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.51","rise":"-4.69%","volumn":"5.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.36","rise":"-6.88%","volumn":"7.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.45","rise":"-5.56%","volumn":"6.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.60","rise":"-3.37%","volumn":"12.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"-3.07%","volumn":"7.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.47","rise":"-5.27%","volumn":"8.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.36","rise":"-6.88%","volumn":"10.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.36","rise":"-6.88%","volumn":"8.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-4.25%","volumn":"15.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.46","rise":"-5.42%","volumn":"8.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.44","rise":"-5.71%","volumn":"6.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.33","rise":"-7.32%","volumn":"7.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.48","rise":"-5.12%","volumn":"6.44\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.49","rise":"-4.98%","volumn":"7.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.46","rise":"-5.42%","volumn":"4.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.47","rise":"-5.27%","volumn":"5.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.58","rise":"-3.66%","volumn":"7.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.60","rise":"-3.37%","volumn":"7.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.81%","volumn":"8.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.42","rise":"-6.00%","volumn":"12.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.51","rise":"-4.69%","volumn":"8.41\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.60","rise":"-3.37%","volumn":"14.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.54","rise":"-4.25%","volumn":"13.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.32","rise":"-7.47%","volumn":"13.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.29","rise":"-7.91%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.15","rise":"-9.96%","volumn":"9.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.13","rise":"-10.25%","volumn":"12.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.95","rise":"-12.88%","volumn":"8.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.08","rise":"-10.98%","volumn":"6.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.19","rise":"-9.37%","volumn":"8.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.40","rise":"-6.30%","volumn":"11.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.44","rise":"-5.71%","volumn":"7.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.41","rise":"-6.15%","volumn":"10.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.14","rise":"-10.10%","volumn":"16.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.09","rise":"-10.83%","volumn":"10.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.06","rise":"-11.27%","volumn":"8.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.20","rise":"-9.22%","volumn":"8.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.28","rise":"-8.05%","volumn":"10.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.32","rise":"-7.47%","volumn":"7.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.28","rise":"-8.05%","volumn":"8.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.17","rise":"-9.66%","volumn":"6.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.16","rise":"-9.81%","volumn":"5.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.26","rise":"-8.35%","volumn":"7.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.28","rise":"-8.05%","volumn":"7.27\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.54","rise":"-4.25%","volumn":"21.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"-4.54%","volumn":"16.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.58","rise":"-3.66%","volumn":"11.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.57","rise":"-3.81%","volumn":"9.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.54%","volumn":"9.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.42","rise":"-6.00%","volumn":"9.07\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.56","rise":"-3.95%","volumn":"9.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-5.12%","volumn":"8.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-2.93%","volumn":"16.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-2.20%","volumn":"16.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","volumn":"10.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.53","rise":"-4.39%","volumn":"10.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.54","rise":"-4.25%","volumn":"10.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.55","rise":"-4.10%","volumn":"10.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.49","rise":"-4.98%","volumn":"13.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","volumn":"24.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.44","rise":"-5.71%","volumn":"19.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.31","rise":"-7.61%","volumn":"12.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.44","rise":"-5.71%","volumn":"10.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.12%","volumn":"7.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.48","rise":"-5.12%","volumn":"8.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.50","rise":"-4.83%","volumn":"9.50\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.41","rise":"-6.15%","volumn":"8.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.34","rise":"-7.17%","volumn":"7.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.36","rise":"-6.88%","volumn":"6.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.40","rise":"-6.30%","volumn":"10.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.43","rise":"-5.86%","volumn":"11.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.33","rise":"-7.32%","volumn":"9.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.29","rise":"-7.91%","volumn":"5.71\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.15","rise":"-9.96%","volumn":"7.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.11","rise":"-10.54%","volumn":"7.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.27","rise":"-8.20%","volumn":"8.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-6.59%","volumn":"10.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.81%","volumn":"20.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.47","rise":"-5.27%","volumn":"13.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.46","rise":"-5.42%","volumn":"7.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.41","rise":"-6.15%","volumn":"9.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.20","rise":"-9.22%","volumn":"9.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"-8.93%","volumn":"6.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.14","rise":"-10.10%","volumn":"6.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.28","rise":"-8.05%","volumn":"9.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-8.49%","volumn":"6.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-8.64%","volumn":"6.26\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-9.52%","volumn":"8.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.01","rise":"-12.01%","volumn":"8.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.84","rise":"-14.49%","volumn":"14.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-15.96%","volumn":"7.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-20.79%","volumn":"12.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-21.23%","volumn":"12.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-19.18%","volumn":"11.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.76","rise":"-15.67%","volumn":"9.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.79","rise":"-15.23%","volumn":"7.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.63","rise":"-17.57%","volumn":"10.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-19.47%","volumn":"8.21\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.22","rise":"-23.57%","volumn":"12.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.13","rise":"-24.89%","volumn":"13.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.78","rise":"-30.01%","volumn":"20.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.31","rise":"-36.90%","volumn":"28.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.66","rise":"-31.77%","volumn":"23.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.79","rise":"-29.87%","volumn":"22.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.29","rise":"-22.55%","volumn":"26.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.17","rise":"-24.30%","volumn":"26.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.15","rise":"-24.60%","volumn":"11.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.21","rise":"-23.72%","volumn":"14.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.30","rise":"-22.40%","volumn":"10.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.37","rise":"-21.38%","volumn":"11.27\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.63","rise":"-17.57%","volumn":"21.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.72","rise":"-16.25%","volumn":"11.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.39","rise":"-21.08%","volumn":"17.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.65","rise":"-17.28%","volumn":"15.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.66","rise":"-17.13%","volumn":"10.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.60","rise":"-18.01%","volumn":"9.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-16.69%","volumn":"21.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.73","rise":"-16.11%","volumn":"21.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.71","rise":"-16.40%","volumn":"15.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.68","rise":"-16.84%","volumn":"9.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.80","rise":"-15.08%","volumn":"14.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.41","rise":"-6.15%","volumn":"40.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.27","rise":"-8.20%","volumn":"56.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.15","rise":"-9.96%","volumn":"26.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.26","rise":"-8.35%","volumn":"18.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-4.25%","volumn":"38.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.43","rise":"-5.86%","volumn":"28.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.75","rise":"-1.17%","volumn":"42.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.02","rise":"2.78%","volumn":"56.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.97","rise":"2.05%","volumn":"50.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.59","rise":"-3.51%","volumn":"39.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"-3.22%","volumn":"22.97\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.46","rise":"-5.42%","volumn":"26.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.13","rise":"4.39%","volumn":"82.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.87","rise":"15.23%","volumn":"102.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.01","rise":"17.28%","volumn":"171.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.63","rise":"26.35%","volumn":"207.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.54","rise":"25.04%","volumn":"202.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.96","rise":"16.54%","volumn":"148.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.51","rise":"24.60%","volumn":"188.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.39","rise":"37.48%","volumn":"224.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.43","rise":"23.43%","volumn":"231.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.60","rise":"25.92%","volumn":"158.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.17","rise":"19.62%","volumn":"127.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"12.74%","volumn":"108.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"24.45%","volumn":"86.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.11","rise":"33.38%","volumn":"228.26\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"47.14%","volumn":"201.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.85","rise":"58.86%","volumn":"265.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"67.64%","volumn":"252.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"67.64%","volumn":"252.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"63.25%","volumn":"181.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"79.94%","volumn":"218.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.78","rise":"87.12%","volumn":"272.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"68.08%","volumn":"59.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.21","rise":"64.13%","volumn":"173.95\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.36","rise":"80.97%","volumn":"182.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"82.72%","volumn":"222.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.06","rise":"76.57%","volumn":"166.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"65.74%","volumn":"141.43\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"67.79%","volumn":"108.03\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.19","rise":"63.84%","volumn":"91.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"64.28%","volumn":"106.47\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"68.37%","volumn":"116.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.68","rise":"85.65%","volumn":"249.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.43","rise":"96.63%","volumn":"229.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.94","rise":"89.46%","volumn":"176.97\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.65","rise":"85.21%","volumn":"130.34\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"81.55%","volumn":"112.03\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"66.47%","volumn":"120.72\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"75.99%","volumn":"132.65\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.91","rise":"74.38%","volumn":"108.05\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.26","rise":"79.50%","volumn":"124.75\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"66.18%","volumn":"120.31\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.36","rise":"66.33%","volumn":"126.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.04","rise":"76.28%","volumn":"150.16\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.57","rise":"84.04%","volumn":"183.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.50","rise":"83.02%","volumn":"139.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.98","rise":"75.40%","volumn":"164.13\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"93.27%","volumn":"206.41\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.25","rise":"94.00%","volumn":"200.39\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.12","rise":"92.09%","volumn":"149.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.98","rise":"90.04%","volumn":"153.65\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.70","rise":"85.94%","volumn":"106.83\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.22","rise":"78.92%","volumn":"116.51\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.05","rise":"91.07%","volumn":"186.59\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"13.08","rise":"91.51%","volumn":"182.13\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.59","rise":"84.33%","volumn":"121.64\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"12.10","rise":"77.16%","volumn":"124.09\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.56","rise":"69.25%","volumn":"84.05\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.45","rise":"67.64%","volumn":"76.46\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.39","rise":"66.76%","volumn":"95.75\u4e07","time":"06\/26"}]}}}

11.23
-1.40%
11.04
-3.05%
10.86
-4.70%
10.67
-6.34%
10.48
-7.99%

09:30
11:30/13:00
15:00

12.93
0.15%
12.44
-3.64%
11.95
-7.44%
11.46
-11.23%
10.97
-15.03%

06/20
06/21
06/24
06/25
06/26

13.25
8.08%
12.78
4.20%
12.30
0.33%
11.82
-3.55%
11.35
-7.42%

2024/05/29
2024/06/26

13.43
96.63%
11.15
63.25%
8.87
29.87%
6.59
-3.51%
4.31
-36.90%

2023/06/30
2024/06/26

资讯
公告
股圈
研报

- 6月27日晚间利好消息一览（名单）
  5小时前
- 宗申动力融资融券数据-06月26日
  14小时前
查看更多资讯

查看宗申动力更多内容

数据由九方智投提供

宗申动力(001696) 股票价格行情走势图东方财富网

提供宗申动力(001696)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及宗申动力(001696)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(001696)股吧宗申动力怎么样分析讨论社区东方财富网

宗申动力(001696)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 宗申动力吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月17日

宗申动力

简介：重庆宗申动力机械股份有限公司(下称为公司)的前身是成都联益实业股份有限公司,系1989年经成都市体改委成体改(1989)字第23号文批准,由成都联益(集团)有限公司(原双流县联益钢铁企业公司)、双流县东升乡、双流县东升乡涧槽村共同发起并向社会公众募集部分股份设立的股份制试点企业。

360百科

宗申动力|ZongshenPower

重庆宗申动力机械股份有限公司是宗申产业集团的核心子公司,2003年通过资产重组,成为深圳证券交易所上市公司,证券...

zsengine.com

宗申动力_最新资讯

资讯聚合

宗申动力股票数据资料信息东方财富网

宗申动力最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 宗申动力个股数据

东方财富网数据 6月19日

宗申动力(001696)千股千评个股专家点评(多日) 散户大家庭

宗申动力(001696),今日净流进36552.2万元,市场排名第3位 ; ;近期的平均成本为12.89元。该股资金方面受到市场关注,多方势头较强。该公司运营状况良好,多数机构认为该股长...

qgqp.shdjt.com 6月18日

宗申动力(001696) 股票行情,行情首页

中财网提供宗申动力(001696)实时行情动态分析,全面报道宗申动力(001696)基本资料及重大新闻、行业资讯,浏览宗申动力(001696)财务数据、行情数据,公司公告,重大事件。...

中财网

宗申动力:13.45 9.98% +1.22 001696 搜狐证券

宗申动力(001696)的实时行情,及时准确的提供宗申动力(001696)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供宗...

搜狐股票

没有更多结果了~

意见反馈
页面反馈