Amazon.com. Spend less. Smile more.
海外购改版通知
{"amount":"76.06\u4ebf","changeAmount":"2.41","close":"197.59","currentPrice":"200.00","currenttime":"2024-07-06 04:01:00","e":{"@attributes":{"datetime":"2024-07-06 04:01:00","e1":"200.00","e2":"2.41","e3":"(1.22%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["200.28","198.38","196.47","194.56","192.65"]},"cyrate":{"o":["0.99%","0.03%","-0.93%","-1.89%","-2.85%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.31","rise":"0","time":"02:35","volumn":"4480.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.63","rise":"-0.35%","time":"02:40","volumn":"4913.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.80","rise":"-0.26%","time":"02:45","volumn":"4217.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.92","rise":"-0.20%","time":"02:50","volumn":"4086.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.85","rise":"-0.23%","time":"02:55","volumn":"4844.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.11","rise":"-0.10%","time":"03:00","volumn":"5041.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.98","rise":"-0.17%","time":"03:05","volumn":"3434.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.41","rise":"0.05%","time":"03:10","volumn":"6314.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.41","rise":"0.05%","time":"03:15","volumn":"4664.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.87","rise":"-0.22%","time":"03:20","volumn":"5625.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.02","rise":"-0.15%","time":"03:25","volumn":"5892.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.28","rise":"-0.02%","time":"03:30","volumn":"5293.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.25","rise":"-0.03%","time":"03:35","volumn":"5280.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.20","rise":"-0.06%","time":"03:40","volumn":"4873.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.42","rise":"-0.45%","time":"03:45","volumn":"7707.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.46","rise":"-0.43%","time":"03:50","volumn":"6911.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.20","rise":"-0.56%","time":"03:55","volumn":"1.19\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.85","rise":"-0.23%","time":"04:00","volumn":"9.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.32","rise":"-1.01%","time":"21:35","volumn":"3.56\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.59","rise":"-0.87%","time":"21:40","volumn":"1.29\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.15","rise":"-0.59%","time":"21:45","volumn":"9728.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.48","rise":"-0.42%","time":"21:50","volumn":"9028.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.05","rise":"-0.64%","time":"21:55","volumn":"8508.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.61","rise":"-0.36%","time":"22:00","volumn":"9248.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.47","rise":"0.08%","time":"22:05","volumn":"1.28\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.66","rise":"0.17%","time":"22:10","volumn":"9527.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.07","rise":"-0.12%","time":"22:15","volumn":"7632.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.00","rise":"-0.16%","time":"22:20","volumn":"6245.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"198.18","rise":"-0.07%","time":"22:25","volumn":"4882.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.21","rise":"-0.56%","time":"22:30","volumn":"6606.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.35","rise":"-0.49%","time":"22:35","volumn":"5426.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.05","rise":"-0.64%","time":"22:40","volumn":"3929.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"197.15","rise":"-0.59%","time":"22:45","volumn":"6999.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.69","rise":"-0.82%","time":"22:50","volumn":"5716.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.26","rise":"-1.04%","time":"22:55","volumn":"7441.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.19","rise":"-1.07%","time":"23:00","volumn":"5913.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.45","rise":"-0.94%","time":"23:05","volumn":"6839.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.74","rise":"-1.30%","time":"23:10","volumn":"6999.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.77","rise":"-1.28%","time":"23:15","volumn":"5728.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.13","rise":"-1.10%","time":"23:20","volumn":"4418.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.92","rise":"-1.21%","time":"23:25","volumn":"3737.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.77","rise":"-1.28%","time":"23:30","volumn":"4807.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.19","rise":"-1.07%","time":"23:35","volumn":"3604.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"196.01","rise":"-1.16%","time":"23:40","volumn":"4054.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.51","rise":"-1.41%","time":"23:45","volumn":"6890.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.58","rise":"-1.38%","time":"23:50","volumn":"5227.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"195.42","rise":"-1.46%","time":"23:55","volumn":"3449.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.43","rise":"-1.46%","time":"00:00","volumn":"2777.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.33","rise":"-1.51%","time":"00:05","volumn":"3319.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.99","rise":"-1.68%","time":"00:10","volumn":"7133.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.15","rise":"-1.60%","time":"00:15","volumn":"3733.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.85","rise":"-1.75%","time":"00:20","volumn":"5624.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.92","rise":"-1.71%","time":"00:25","volumn":"3603.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.25","rise":"-1.55%","time":"00:30","volumn":"4779.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.57","rise":"-1.89%","time":"00:35","volumn":"4186.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.33","rise":"-2.01%","time":"00:40","volumn":"4842.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.27","rise":"-2.04%","time":"00:45","volumn":"8258.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.50","rise":"-1.92%","time":"00:50","volumn":"6310.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.39","rise":"-1.98%","time":"00:55","volumn":"2951.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.81","rise":"-1.77%","time":"01:00","volumn":"3791.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.75","rise":"-1.80%","time":"01:05","volumn":"3180.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.76","rise":"-1.79%","time":"01:10","volumn":"3175.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.96","rise":"-1.69%","time":"01:15","volumn":"3386.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.93","rise":"-1.71%","time":"01:20","volumn":"3735.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.09","rise":"-1.63%","time":"01:25","volumn":"2956.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.81","rise":"-1.77%","time":"01:30","volumn":"3171.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.86","rise":"-1.74%","time":"01:35","volumn":"2486.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.92","rise":"-1.71%","time":"01:40","volumn":"4851.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.79","rise":"-1.77%","time":"01:45","volumn":"2497.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.76","rise":"-1.79%","time":"01:50","volumn":"2515.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.78","rise":"-1.78%","time":"01:55","volumn":"2353.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.07","rise":"-1.64%","time":"02:00","volumn":"2566.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.46","rise":"-1.44%","time":"02:05","volumn":"4255.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.30","rise":"-1.52%","time":"02:10","volumn":"3865.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.44","rise":"-1.45%","time":"02:15","volumn":"4483.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"195.26","rise":"-1.54%","time":"02:20","volumn":"2880.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.90","rise":"-1.72%","time":"02:25","volumn":"4006.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.80","rise":"-1.77%","time":"02:30","volumn":"2595.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.93","rise":"-1.71%","time":"02:35","volumn":"2402.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.91","rise":"-1.72%","time":"02:40","volumn":"2647.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.91","rise":"-1.72%","time":"02:45","volumn":"2475.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.77","rise":"-1.79%","time":"02:50","volumn":"3044.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.97","rise":"-1.69%","time":"02:55","volumn":"2686.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.88","rise":"-1.73%","time":"03:00","volumn":"2897.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.60","rise":"-1.87%","time":"03:05","volumn":"4045.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.52","rise":"-1.91%","time":"03:10","volumn":"4386.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.55","rise":"-1.90%","time":"03:15","volumn":"3917.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.51","rise":"-1.92%","time":"03:20","volumn":"4178.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.27","rise":"-2.04%","time":"03:25","volumn":"4497.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.02","rise":"-2.16%","time":"03:30","volumn":"5287.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"193.15","rise":"-2.61%","time":"03:35","volumn":"1.25\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"193.52","rise":"-2.42%","time":"03:40","volumn":"8028.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"193.71","rise":"-2.32%","time":"03:45","volumn":"7931.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"194.14","rise":"-2.11%","time":"03:50","volumn":"8608.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"192.65","rise":"-2.85%","time":"03:55","volumn":"2.08\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"193.25","rise":"-2.55%","time":"04:00","volumn":"32.47\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"193.20","rise":"-2.58%","time":"21:35","volumn":"3.39\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"194.05","rise":"-2.15%","time":"21:40","volumn":"7841.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"193.73","rise":"-2.31%","time":"21:45","volumn":"7390.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"194.46","rise":"-1.94%","time":"21:50","volumn":"1.17\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"193.95","rise":"-2.20%","time":"21:55","volumn":"7543.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"194.52","rise":"-1.91%","time":"22:00","volumn":"6062.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.12","rise":"-1.61%","time":"22:05","volumn":"1.25\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.50","rise":"-1.42%","time":"22:10","volumn":"6783.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"194.22","rise":"-2.06%","time":"22:15","volumn":"6716.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.20","rise":"-1.57%","time":"22:20","volumn":"6466.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.65","rise":"-1.34%","time":"22:25","volumn":"8412.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.19","rise":"-1.58%","time":"22:30","volumn":"4794.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"194.92","rise":"-1.71%","time":"22:35","volumn":"3587.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.39","rise":"-1.47%","time":"22:40","volumn":"5659.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.00","rise":"-1.67%","time":"22:45","volumn":"4465.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.02","rise":"-1.66%","time":"22:50","volumn":"3367.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"194.82","rise":"-1.76%","time":"22:55","volumn":"3663.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.80","rise":"-1.27%","time":"23:00","volumn":"4018.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.89","rise":"-1.22%","time":"23:05","volumn":"7138.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.77","rise":"-1.28%","time":"23:10","volumn":"4761.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"196.09","rise":"-1.12%","time":"23:15","volumn":"4163.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.87","rise":"-1.23%","time":"23:20","volumn":"4756.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.86","rise":"-1.24%","time":"23:25","volumn":"2842.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.79","rise":"-1.27%","time":"23:30","volumn":"3936.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.59","rise":"-1.37%","time":"23:35","volumn":"2388.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.72","rise":"-1.31%","time":"23:40","volumn":"7273.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.72","rise":"-1.31%","time":"23:45","volumn":"2956.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"195.80","rise":"-1.27%","time":"23:50","volumn":"2123.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"196.07","rise":"-1.13%","time":"23:55","volumn":"3305.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.41","rise":"-0.96%","time":"00:00","volumn":"4417.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.13","rise":"-1.10%","time":"00:05","volumn":"2882.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.61","rise":"-0.86%","time":"00:10","volumn":"4289.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.94","rise":"-0.69%","time":"00:15","volumn":"4233.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.69","rise":"-0.82%","time":"00:20","volumn":"3873.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.55","rise":"-0.89%","time":"00:25","volumn":"2916.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.91","rise":"-0.71%","time":"00:30","volumn":"2338.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.66","rise":"-0.83%","time":"00:35","volumn":"3927.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.91","rise":"-0.71%","time":"00:40","volumn":"2648.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.00","rise":"-0.67%","time":"00:45","volumn":"2399.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.74","rise":"-0.80%","time":"00:50","volumn":"3690.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.06","rise":"-0.63%","time":"00:55","volumn":"2472.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.33","rise":"-0.50%","time":"01:00","volumn":"4009.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.20","rise":"-0.56%","time":"01:05","volumn":"5470.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.34","rise":"-0.49%","time":"01:10","volumn":"4127.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.65","rise":"-0.34%","time":"01:15","volumn":"3590.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.62","rise":"-0.35%","time":"01:20","volumn":"2360.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.62%","time":"01:25","volumn":"3804.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.08","rise":"-0.62%","time":"01:30","volumn":"2716.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.57","rise":"-0.38%","time":"01:35","volumn":"2183.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.51","rise":"-0.41%","time":"01:40","volumn":"2886.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.46","rise":"-0.43%","time":"01:45","volumn":"2589.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.33","rise":"-0.50%","time":"01:50","volumn":"2556.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.16","rise":"-0.58%","time":"01:55","volumn":"2309.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.50","rise":"-0.41%","time":"02:00","volumn":"2425.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.41","rise":"-0.46%","time":"02:05","volumn":"2263.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.69","rise":"-0.31%","time":"02:10","volumn":"2902.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.94","rise":"-0.19%","time":"02:15","volumn":"4605.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"198.09","rise":"-0.11%","time":"02:20","volumn":"4595.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.75","rise":"-0.29%","time":"02:25","volumn":"2961.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.75","rise":"-0.29%","time":"02:30","volumn":"2766.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.36","rise":"-0.48%","time":"02:35","volumn":"3181.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.77","rise":"-0.27%","time":"02:40","volumn":"3096.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.79","rise":"-0.26%","time":"02:45","volumn":"2769.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.43","rise":"-0.45%","time":"02:50","volumn":"1895.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.34","rise":"-0.49%","time":"02:55","volumn":"3402.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.28","rise":"-0.52%","time":"03:00","volumn":"2266.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.16","rise":"-0.58%","time":"03:05","volumn":"4349.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.47","rise":"-0.43%","time":"03:10","volumn":"3658.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.39","rise":"-0.47%","time":"03:15","volumn":"2719.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.61%","time":"03:20","volumn":"2482.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.83","rise":"-0.75%","time":"03:25","volumn":"3880.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.79","rise":"-0.77%","time":"03:30","volumn":"3708.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.06","rise":"-0.63%","time":"03:35","volumn":"3334.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.82","rise":"-0.75%","time":"03:40","volumn":"3290.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.79","rise":"-0.77%","time":"03:45","volumn":"3308.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.89","rise":"-0.72%","time":"03:50","volumn":"3353.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.27","rise":"-0.52%","time":"03:55","volumn":"5987.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.20","rise":"-0.56%","time":"04:00","volumn":"6.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.57","rise":"-0.88%","time":"21:35","volumn":"2.39\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.22","rise":"-1.06%","time":"21:40","volumn":"9438.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.03","rise":"-0.65%","time":"21:45","volumn":"8661.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.42","rise":"-0.95%","time":"21:50","volumn":"6845.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.51","rise":"-0.91%","time":"21:55","volumn":"5155.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.58","rise":"-0.87%","time":"22:00","volumn":"5221.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.70","rise":"-0.81%","time":"22:05","volumn":"4833.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.91","rise":"-0.71%","time":"22:10","volumn":"6344.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.49","rise":"-0.92%","time":"22:15","volumn":"5272.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.63","rise":"-0.85%","time":"22:20","volumn":"3443.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.07","rise":"-1.13%","time":"22:25","volumn":"4582.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.31","rise":"-1.01%","time":"22:30","volumn":"3312.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.75","rise":"-0.79%","time":"22:35","volumn":"3384.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.95","rise":"-0.69%","time":"22:40","volumn":"2954.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.65","rise":"-0.84%","time":"22:45","volumn":"3848.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.97","rise":"-0.68%","time":"22:50","volumn":"3291.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.10","rise":"-0.61%","time":"22:55","volumn":"3529.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"196.98","rise":"-0.67%","time":"23:00","volumn":"2340.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.62","rise":"-0.35%","time":"23:05","volumn":"5670.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.98","rise":"-0.17%","time":"23:10","volumn":"6446.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.72","rise":"-0.30%","time":"23:15","volumn":"7179.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.35","rise":"-0.48%","time":"23:20","volumn":"3532.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.43","rise":"-0.45%","time":"23:25","volumn":"3885.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.71","rise":"-0.31%","time":"23:30","volumn":"3151.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.45","rise":"-0.44%","time":"23:35","volumn":"3133.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.56","rise":"-0.38%","time":"23:40","volumn":"1866.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.59","rise":"-0.37%","time":"23:45","volumn":"2367.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.72","rise":"-0.30%","time":"23:50","volumn":"2087.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"197.69","rise":"-0.32%","time":"23:55","volumn":"2003.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.72","rise":"-0.30%","time":"00:00","volumn":"4022.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.51","rise":"-0.41%","time":"00:05","volumn":"3207.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.19","rise":"-0.57%","time":"00:10","volumn":"2224.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.42","rise":"-0.45%","time":"00:15","volumn":"4221.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.72","rise":"-0.30%","time":"00:20","volumn":"2029.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.61","rise":"-0.36%","time":"00:25","volumn":"2358.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.80","rise":"-0.26%","time":"00:30","volumn":"1868.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.82","rise":"-0.25%","time":"00:35","volumn":"1956.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.71","rise":"-0.31%","time":"00:40","volumn":"1042.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.16","rise":"-0.08%","time":"00:45","volumn":"3671.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.48","rise":"0.08%","time":"00:50","volumn":"3980.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.26","rise":"-0.03%","time":"00:55","volumn":"3714.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.56","rise":"0.13%","time":"01:00","volumn":"3398.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.91","rise":"0.30%","time":"01:05","volumn":"6915.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.24","rise":"0.46%","time":"01:10","volumn":"9060.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.65","rise":"0.67%","time":"01:15","volumn":"7208.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.90","rise":"0.80%","time":"01:20","volumn":"8284.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.99","rise":"0.84%","time":"01:25","volumn":"1.16\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.42","rise":"0.56%","time":"01:30","volumn":"1.85\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.94","rise":"0.82%","time":"01:35","volumn":"7377.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.98","rise":"0.84%","time":"01:40","volumn":"4187.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.98","rise":"0.84%","time":"01:45","volumn":"7010.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.68","rise":"0.69%","time":"01:50","volumn":"2748.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.16","rise":"0.93%","time":"01:55","volumn":"6665.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.17","rise":"0.94%","time":"02:00","volumn":"8776.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.28","rise":"0.99%","time":"02:05","volumn":"6720.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.93","rise":"0.81%","time":"02:10","volumn":"6375.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.03","rise":"0.87%","time":"02:15","volumn":"3165.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.95","rise":"0.82%","time":"02:20","volumn":"2454.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.06","rise":"0.88%","time":"02:25","volumn":"2633.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.14","rise":"0.92%","time":"02:30","volumn":"3791.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.79","rise":"0.74%","time":"02:35","volumn":"4211.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.96","rise":"0.83%","time":"02:40","volumn":"3289.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.87","rise":"0.78%","time":"02:45","volumn":"2287.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.00","rise":"0.85%","time":"02:50","volumn":"3368.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.10","rise":"0.90%","time":"02:55","volumn":"3306.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.01","rise":"0.85%","time":"03:00","volumn":"3037.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.99","rise":"0.84%","time":"03:05","volumn":"3103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.97","rise":"0.83%","time":"03:10","volumn":"2920.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.00","rise":"0.85%","time":"03:15","volumn":"1962.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.99","rise":"0.84%","time":"03:20","volumn":"4564.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.95","rise":"0.82%","time":"03:25","volumn":"2254.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.97","rise":"0.84%","time":"03:30","volumn":"2957.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.82","rise":"0.76%","time":"03:35","volumn":"4478.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.94","rise":"0.82%","time":"03:40","volumn":"3803.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.90","rise":"0.80%","time":"03:45","volumn":"3450.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.71","rise":"0.70%","time":"03:50","volumn":"3754.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.90","rise":"0.80%","time":"03:55","volumn":"6168.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"200.00","rise":"0.85%","time":"04:00","volumn":"8.82\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.79","rise":"0.74%","time":"21:35","volumn":"2.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.83","rise":"0.76%","time":"21:40","volumn":"7347.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.44","rise":"0.57%","time":"21:45","volumn":"1.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.18","rise":"0.44%","time":"21:50","volumn":"5556.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"199.15","rise":"0.42%","time":"21:55","volumn":"5702.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.72","rise":"0.20%","time":"22:00","volumn":"9394.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.19","rise":"-0.07%","time":"22:05","volumn":"1.22\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"-0.36%","time":"22:10","volumn":"1.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.27","rise":"-0.02%","time":"22:15","volumn":"9808.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"198.34","rise":"0.01%","time":"22:20","volumn":"7024.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.88","rise":"-0.22%","time":"22:25","volumn":"6297.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.56","rise":"-0.38%","time":"22:30","volumn":"8827.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.88","rise":"-0.22%","time":"22:35","volumn":"6306.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.82","rise":"-0.25%","time":"22:40","volumn":"1.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.73","rise":"-0.30%","time":"22:45","volumn":"3501.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.85","rise":"-0.23%","time":"22:50","volumn":"4733.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"-0.37%","time":"22:55","volumn":"5749.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.38","rise":"-0.47%","time":"23:00","volumn":"5454.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"196.96","rise":"-0.69%","time":"23:05","volumn":"8950.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.38","rise":"-0.47%","time":"23:10","volumn":"5106.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.63","rise":"-0.35%","time":"23:15","volumn":"4736.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.84","rise":"-0.24%","time":"23:20","volumn":"4290.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.84","rise":"-0.24%","time":"23:25","volumn":"3868.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.75","rise":"-0.28%","time":"23:30","volumn":"4200.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.50","rise":"-0.41%","time":"23:35","volumn":"4322.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.76","rise":"-0.28%","time":"23:40","volumn":"2660.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.81","rise":"-0.25%","time":"23:45","volumn":"3088.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.57","rise":"-0.38%","time":"23:50","volumn":"3343.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.72","rise":"-0.30%","time":"23:55","volumn":"3379.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.79","rise":"-0.26%","time":"00:00","volumn":"3414.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.81","rise":"-0.25%","time":"00:05","volumn":"3346.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.79","rise":"-0.26%","time":"00:10","volumn":"3192.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"198.05","rise":"-0.13%","time":"00:15","volumn":"4617.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.94","rise":"-0.19%","time":"00:20","volumn":"3807.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.66","rise":"-0.33%","time":"00:25","volumn":"6348.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.74","rise":"-0.29%","time":"00:30","volumn":"4561.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.11","rise":"-0.61%","time":"00:35","volumn":"7324.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.51","rise":"-0.41%","time":"00:40","volumn":"5287.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.51","rise":"-0.41%","time":"00:45","volumn":"4839.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.56","rise":"-0.38%","time":"00:50","volumn":"4228.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.47","rise":"-0.43%","time":"00:55","volumn":"6816.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.52","rise":"-0.40%","time":"01:00","volumn":"1.65\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:05","volumn":"3.04\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"197.59","rise":"-0.37%","time":"04:00","volumn":"5695.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.65","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"554.67","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"496.16","ratio":"1.04%"}],"marketCapitalization":"20813.25\u4ebf","maxPrice":"200.55","minPrice":"198.18","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["200.00","195.32","190.64","185.96","181.28"]},"cyrate":{"o":["10.33%","7.96%","5.59%","3.21%","0.84%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"0","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"2.05%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"1.67%","time":"06\/07","volumn":"28.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"187.06","rise":"3.19%","time":"06\/10","volumn":"34.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.23","rise":"3.28%","time":"06\/11","volumn":"27.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"186.89","rise":"3.09%","time":"06\/12","volumn":"33.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.83","rise":"1.41%","time":"06\/13","volumn":"39.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.66","rise":"1.31%","time":"06\/14","volumn":"25.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.06","rise":"1.53%","time":"06\/17","volumn":"35.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.81","rise":"0.84%","time":"06\/18","volumn":"36.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"186.10","rise":"2.66%","time":"06\/20","volumn":"44.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"189.08","rise":"4.30%","time":"06\/21","volumn":"72.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"185.57","rise":"2.37%","time":"06\/24","volumn":"50.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.34","rise":"2.79%","time":"06\/25","volumn":"45.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.61","rise":"6.80%","time":"06\/26","volumn":"65.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.85","rise":"9.14%","time":"06\/27","volumn":"74.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"193.25","rise":"6.60%","time":"06\/28","volumn":"76.93\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"197.20","rise":"8.78%","time":"07\/01","volumn":"41.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"200.00","rise":"10.33%","time":"07\/02","volumn":"45.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"9.00%","time":"07\/03","volumn":"31.60\u4e07"}],"points":"20"},"open":"198.50","priceChangeRatio":"1.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["200.38","200.00","199.61","199.22","198.83"]},"cyrate":{"o":["1.41%","1.22%","1.02%","0.82%","0.63%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"198.83","rise":"0.63%","time":"21:31","volumn":"1.51\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.21","rise":"0.82%","time":"21:32","volumn":"1.73\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"198.91","rise":"0.67%","time":"21:33","volumn":"1.91\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.26","rise":"0.85%","time":"21:34","volumn":"2.06\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.21","rise":"0.82%","time":"21:35","volumn":"2.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.20","rise":"0.81%","time":"21:36","volumn":"2.43\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.88","rise":"1.16%","time":"21:37","volumn":"2.72\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.03","rise":"1.23%","time":"21:38","volumn":"3.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.07","rise":"1.26%","time":"21:39","volumn":"3.75\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.75","rise":"1.10%","time":"21:40","volumn":"4.00\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.94","rise":"1.19%","time":"21:41","volumn":"4.23\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.97","rise":"1.20%","time":"21:42","volumn":"4.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.11","rise":"1.28%","time":"21:43","volumn":"4.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.16","rise":"1.30%","time":"21:44","volumn":"4.95\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.23","rise":"1.33%","time":"21:45","volumn":"5.24\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.18","rise":"1.31%","time":"21:46","volumn":"5.67\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.98","rise":"1.21%","time":"21:47","volumn":"5.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"21:48","volumn":"6.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.80","rise":"1.12%","time":"21:49","volumn":"6.28\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.69","rise":"1.06%","time":"21:50","volumn":"6.38\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.98","rise":"1.21%","time":"21:51","volumn":"6.48\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"21:52","volumn":"6.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.95","rise":"1.19%","time":"21:53","volumn":"6.76\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.80","rise":"1.12%","time":"21:54","volumn":"6.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.95","rise":"1.19%","time":"21:55","volumn":"6.99\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.09","rise":"1.27%","time":"21:56","volumn":"7.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.18","rise":"1.31%","time":"21:57","volumn":"7.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.09","rise":"1.27%","time":"21:58","volumn":"7.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.05","rise":"1.25%","time":"21:59","volumn":"7.62\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.21","rise":"1.33%","time":"22:00","volumn":"7.78\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.16","rise":"1.30%","time":"22:01","volumn":"7.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.23","rise":"1.34%","time":"22:02","volumn":"8.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"22:03","volumn":"8.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"22:04","volumn":"8.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"22:05","volumn":"8.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.01","rise":"1.22%","time":"22:06","volumn":"8.55\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.41","rise":"0.92%","time":"22:07","volumn":"8.71\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.27","rise":"0.85%","time":"22:08","volumn":"8.81\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.04","rise":"0.73%","time":"22:09","volumn":"8.95\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.22","rise":"0.82%","time":"22:10","volumn":"9.08\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.25","rise":"0.84%","time":"22:11","volumn":"9.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.01","rise":"0.72%","time":"22:12","volumn":"9.33\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"198.93","rise":"0.68%","time":"22:13","volumn":"9.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.07","rise":"0.75%","time":"22:14","volumn":"9.51\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.21","rise":"0.82%","time":"22:15","volumn":"9.59\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.53","rise":"0.98%","time":"22:16","volumn":"9.71\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.72","rise":"1.08%","time":"22:17","volumn":"9.81\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.91","rise":"1.17%","time":"22:18","volumn":"9.95\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.05","rise":"1.25%","time":"22:19","volumn":"10.11\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"22:20","volumn":"10.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.03","rise":"1.24%","time":"22:21","volumn":"11.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"22:22","volumn":"11.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"22:23","volumn":"11.76\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"22:24","volumn":"11.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.81","rise":"1.12%","time":"22:25","volumn":"11.94\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.82","rise":"1.13%","time":"22:26","volumn":"11.99\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.76","rise":"1.10%","time":"22:27","volumn":"12.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.66","rise":"1.05%","time":"22:28","volumn":"12.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.56","rise":"1.00%","time":"22:29","volumn":"12.25\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.92","rise":"1.18%","time":"22:30","volumn":"12.33\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.88","rise":"1.16%","time":"22:31","volumn":"12.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.59","rise":"1.01%","time":"22:32","volumn":"12.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.69","rise":"1.06%","time":"22:33","volumn":"12.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.75","rise":"1.09%","time":"22:34","volumn":"12.63\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.93","rise":"1.18%","time":"22:35","volumn":"12.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.86","rise":"1.15%","time":"22:36","volumn":"12.73\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.46","rise":"0.95%","time":"22:37","volumn":"12.84\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.66","rise":"1.05%","time":"22:38","volumn":"12.90\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.83","rise":"1.13%","time":"22:39","volumn":"12.94\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.98","rise":"1.21%","time":"22:40","volumn":"13.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.97","rise":"1.20%","time":"22:41","volumn":"13.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.03","rise":"1.23%","time":"22:42","volumn":"13.21\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.01","rise":"1.23%","time":"22:43","volumn":"13.29\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.03","rise":"1.23%","time":"22:44","volumn":"13.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.01","rise":"1.23%","time":"22:45","volumn":"13.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"22:46","volumn":"13.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.06","rise":"1.25%","time":"22:47","volumn":"13.50\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"22:48","volumn":"13.59\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.19","rise":"1.32%","time":"22:49","volumn":"13.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.09","rise":"1.26%","time":"22:50","volumn":"13.81\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.06","rise":"1.25%","time":"22:51","volumn":"13.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"22:52","volumn":"13.92\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"22:53","volumn":"13.97\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.03","rise":"1.23%","time":"22:54","volumn":"14.01\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.03","rise":"1.23%","time":"22:55","volumn":"14.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.66","rise":"1.05%","time":"22:56","volumn":"14.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.79","rise":"1.11%","time":"22:57","volumn":"14.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.78","rise":"1.11%","time":"22:58","volumn":"14.31\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.73","rise":"1.08%","time":"22:59","volumn":"14.34\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.80","rise":"1.12%","time":"23:00","volumn":"14.39\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.79","rise":"1.11%","time":"23:01","volumn":"14.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.56","rise":"1.00%","time":"23:02","volumn":"14.50\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.61","rise":"1.02%","time":"23:03","volumn":"14.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.51","rise":"0.97%","time":"23:04","volumn":"14.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.64","rise":"1.04%","time":"23:05","volumn":"14.64\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.69","rise":"1.06%","time":"23:06","volumn":"14.68\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"23:07","volumn":"14.77\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.72","rise":"1.08%","time":"23:08","volumn":"14.86\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.45","rise":"0.94%","time":"23:09","volumn":"15.03\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.63","rise":"1.03%","time":"23:10","volumn":"15.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.84","rise":"1.14%","time":"23:11","volumn":"15.16\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.77","rise":"1.11%","time":"23:12","volumn":"15.23\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.67","rise":"1.05%","time":"23:13","volumn":"15.29\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.70","rise":"1.07%","time":"23:14","volumn":"15.33\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.69","rise":"1.06%","time":"23:15","volumn":"15.38\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.57","rise":"1.00%","time":"23:16","volumn":"15.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.51","rise":"0.97%","time":"23:17","volumn":"15.49\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.51","rise":"0.97%","time":"23:18","volumn":"15.54\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.52","rise":"0.98%","time":"23:19","volumn":"15.63\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.47","rise":"0.95%","time":"23:20","volumn":"15.68\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.44","rise":"0.94%","time":"23:21","volumn":"15.74\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.38","rise":"0.91%","time":"23:22","volumn":"15.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.43","rise":"0.93%","time":"23:23","volumn":"15.84\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.48","rise":"0.96%","time":"23:24","volumn":"15.89\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.57","rise":"1.00%","time":"23:25","volumn":"15.92\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.53","rise":"0.98%","time":"23:26","volumn":"15.97\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.60","rise":"1.02%","time":"23:27","volumn":"16.03\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.57","rise":"1.00%","time":"23:28","volumn":"16.07\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.77","rise":"1.10%","time":"23:29","volumn":"16.12\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.78","rise":"1.11%","time":"23:30","volumn":"16.17\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.92","rise":"1.18%","time":"23:31","volumn":"16.22\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.91","rise":"1.18%","time":"23:32","volumn":"16.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.93","rise":"1.18%","time":"23:33","volumn":"16.30\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.97","rise":"1.20%","time":"23:34","volumn":"16.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.97","rise":"1.20%","time":"23:35","volumn":"16.42\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.96","rise":"1.20%","time":"23:36","volumn":"16.48\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.01","rise":"1.23%","time":"23:37","volumn":"16.57\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"23:38","volumn":"16.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.02","rise":"1.23%","time":"23:39","volumn":"16.66\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"199.99","rise":"1.21%","time":"23:40","volumn":"16.69\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.10","rise":"1.27%","time":"23:41","volumn":"16.74\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.05","rise":"1.25%","time":"23:42","volumn":"16.83\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.01","rise":"1.22%","time":"23:43","volumn":"16.91\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.06","rise":"1.25%","time":"23:44","volumn":"16.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.10","rise":"1.27%","time":"23:45","volumn":"17.02\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"1.22%","time":"23:46","volumn":"17.10\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.07","rise":"1.26%","time":"23:47","volumn":"17.14\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.18","rise":"1.31%","time":"23:48","volumn":"17.19\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.24","rise":"1.34%","time":"23:49","volumn":"17.26\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.19","rise":"1.32%","time":"23:50","volumn":"17.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.13","rise":"1.29%","time":"23:51","volumn":"17.41\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.18","rise":"1.31%","time":"23:52","volumn":"17.45\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.26","rise":"1.35%","time":"23:53","volumn":"17.52\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.29","rise":"1.37%","time":"23:54","volumn":"17.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.32","rise":"1.38%","time":"23:55","volumn":"17.71\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.26","rise":"1.35%","time":"23:56","volumn":"17.87\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.26","rise":"1.35%","time":"23:57","volumn":"17.91\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.22","rise":"1.33%","time":"23:58","volumn":"17.96\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.31","rise":"1.38%","time":"23:59","volumn":"18.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.30","rise":"1.37%","time":"00:00","volumn":"18.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.31","rise":"1.38%","time":"00:01","volumn":"18.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.31","rise":"1.38%","time":"00:02","volumn":"18.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.36","rise":"1.40%","time":"00:03","volumn":"18.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.38","rise":"1.41%","time":"00:04","volumn":"18.41\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.35","rise":"1.40%","time":"00:05","volumn":"18.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.29","rise":"1.37%","time":"00:06","volumn":"18.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.22%","time":"00:07","volumn":"18.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.92","rise":"1.18%","time":"00:08","volumn":"18.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"00:09","volumn":"18.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.03","rise":"1.24%","time":"00:10","volumn":"18.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.06","rise":"1.25%","time":"00:11","volumn":"18.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"00:12","volumn":"19.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"00:13","volumn":"19.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.89","rise":"1.16%","time":"00:14","volumn":"19.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"00:15","volumn":"19.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.90","rise":"1.17%","time":"00:16","volumn":"19.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.91","rise":"1.17%","time":"00:17","volumn":"19.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.89","rise":"1.16%","time":"00:18","volumn":"19.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"00:19","volumn":"19.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"00:20","volumn":"19.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"00:21","volumn":"19.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.88","rise":"1.16%","time":"00:22","volumn":"19.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"00:23","volumn":"19.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.92","rise":"1.18%","time":"00:24","volumn":"19.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.06","rise":"1.25%","time":"00:25","volumn":"19.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"00:26","volumn":"19.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"00:27","volumn":"19.99\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.07","rise":"1.25%","time":"00:28","volumn":"20.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"00:29","volumn":"20.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.15","rise":"1.30%","time":"00:30","volumn":"20.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.11","rise":"1.28%","time":"00:31","volumn":"20.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"00:32","volumn":"20.37\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"00:33","volumn":"20.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"00:34","volumn":"20.51\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"00:35","volumn":"20.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"00:36","volumn":"20.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"00:37","volumn":"20.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"00:38","volumn":"20.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"00:39","volumn":"20.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"00:40","volumn":"20.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"00:41","volumn":"20.78\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.87","rise":"1.16%","time":"00:42","volumn":"20.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.90","rise":"1.17%","time":"00:43","volumn":"20.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.77","rise":"1.10%","time":"00:44","volumn":"20.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.67","rise":"1.05%","time":"00:45","volumn":"20.97\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.59","rise":"1.01%","time":"00:46","volumn":"21.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.58","rise":"1.01%","time":"00:47","volumn":"21.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.78","rise":"1.11%","time":"00:48","volumn":"21.10\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.79","rise":"1.11%","time":"00:49","volumn":"21.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.85","rise":"1.15%","time":"00:50","volumn":"21.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.79","rise":"1.11%","time":"00:51","volumn":"21.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.76","rise":"1.10%","time":"00:52","volumn":"21.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.76","rise":"1.10%","time":"00:53","volumn":"21.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.72","rise":"1.08%","time":"00:54","volumn":"21.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.77","rise":"1.10%","time":"00:55","volumn":"21.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.79","rise":"1.11%","time":"00:56","volumn":"21.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.80","rise":"1.12%","time":"00:57","volumn":"21.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.80","rise":"1.12%","time":"00:58","volumn":"21.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.85","rise":"1.14%","time":"00:59","volumn":"21.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"01:00","volumn":"21.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"01:01","volumn":"21.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.90","rise":"1.17%","time":"01:02","volumn":"21.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"01:03","volumn":"21.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:04","volumn":"21.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:05","volumn":"21.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"01:06","volumn":"21.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"01:07","volumn":"21.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.83","rise":"1.13%","time":"01:08","volumn":"21.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.80","rise":"1.12%","time":"01:09","volumn":"22.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.91","rise":"1.17%","time":"01:10","volumn":"22.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"01:11","volumn":"22.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"01:12","volumn":"22.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:13","volumn":"22.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.03","rise":"1.24%","time":"01:14","volumn":"22.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:15","volumn":"22.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.91","rise":"1.17%","time":"01:16","volumn":"22.38\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:17","volumn":"22.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"01:18","volumn":"22.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"01:19","volumn":"22.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:20","volumn":"22.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.03","rise":"1.23%","time":"01:21","volumn":"22.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"01:22","volumn":"22.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:23","volumn":"22.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"01:24","volumn":"22.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:25","volumn":"22.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"01:26","volumn":"22.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:27","volumn":"22.83\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.25%","time":"01:28","volumn":"22.88\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"01:29","volumn":"22.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"01:30","volumn":"22.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:31","volumn":"22.95\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"01:32","volumn":"22.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"01:33","volumn":"23.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.07","rise":"1.26%","time":"01:34","volumn":"23.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"01:35","volumn":"23.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"01:36","volumn":"23.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"01:37","volumn":"23.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:38","volumn":"23.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"01:39","volumn":"23.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.09","rise":"1.26%","time":"01:40","volumn":"23.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:41","volumn":"23.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"01:42","volumn":"23.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"01:43","volumn":"23.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.06","rise":"1.25%","time":"01:44","volumn":"23.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.12","rise":"1.28%","time":"01:45","volumn":"23.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:46","volumn":"23.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.25%","time":"01:47","volumn":"23.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.06","rise":"1.25%","time":"01:48","volumn":"23.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.25%","time":"01:49","volumn":"23.85\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"01:50","volumn":"23.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:51","volumn":"23.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:52","volumn":"24.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"01:53","volumn":"24.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:54","volumn":"24.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"01:55","volumn":"24.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:56","volumn":"24.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"01:57","volumn":"24.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"01:58","volumn":"24.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.81","rise":"1.13%","time":"01:59","volumn":"24.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.81","rise":"1.13%","time":"02:00","volumn":"24.28\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.82","rise":"1.13%","time":"02:01","volumn":"24.31\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.77","rise":"1.10%","time":"02:02","volumn":"24.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.72","rise":"1.08%","time":"02:03","volumn":"24.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.67","rise":"1.05%","time":"02:04","volumn":"24.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.47","rise":"0.95%","time":"02:05","volumn":"24.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.45","rise":"0.94%","time":"02:06","volumn":"24.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.46","rise":"0.95%","time":"02:07","volumn":"24.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.35","rise":"0.89%","time":"02:08","volumn":"24.69\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.43","rise":"0.93%","time":"02:09","volumn":"24.73\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.71","rise":"1.07%","time":"02:10","volumn":"24.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.85","rise":"1.15%","time":"02:11","volumn":"24.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.77","rise":"1.11%","time":"02:12","volumn":"24.92\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.74","rise":"1.09%","time":"02:13","volumn":"24.94\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.81","rise":"1.12%","time":"02:14","volumn":"24.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.81","rise":"1.12%","time":"02:15","volumn":"25.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.83","rise":"1.13%","time":"02:16","volumn":"25.02\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.82","rise":"1.13%","time":"02:17","volumn":"25.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.83","rise":"1.13%","time":"02:18","volumn":"25.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"02:19","volumn":"25.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"02:20","volumn":"25.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"02:21","volumn":"25.32\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"02:22","volumn":"25.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"02:23","volumn":"25.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:24","volumn":"25.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"02:25","volumn":"25.48\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.03","rise":"1.24%","time":"02:26","volumn":"25.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"02:27","volumn":"25.57\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.24%","time":"02:28","volumn":"25.65\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:29","volumn":"25.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"02:30","volumn":"25.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.96","rise":"1.20%","time":"02:31","volumn":"25.72\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"02:32","volumn":"25.74\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"02:33","volumn":"25.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.95","rise":"1.19%","time":"02:34","volumn":"25.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:35","volumn":"25.83\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:36","volumn":"25.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"02:37","volumn":"25.91\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.91","rise":"1.17%","time":"02:38","volumn":"25.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"02:39","volumn":"25.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.91","rise":"1.17%","time":"02:40","volumn":"26.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"02:41","volumn":"26.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.91","rise":"1.18%","time":"02:42","volumn":"26.06\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.94","rise":"1.19%","time":"02:43","volumn":"26.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:44","volumn":"26.11\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:45","volumn":"26.14\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:46","volumn":"26.16\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:47","volumn":"26.19\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:48","volumn":"26.22\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:49","volumn":"26.29\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.09","rise":"1.27%","time":"02:50","volumn":"26.36\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"02:51","volumn":"26.42\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:52","volumn":"26.45\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"02:53","volumn":"26.50\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"02:54","volumn":"26.52\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:55","volumn":"26.56\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:56","volumn":"26.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"02:57","volumn":"26.62\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.08","rise":"1.26%","time":"02:58","volumn":"26.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"02:59","volumn":"26.70\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"03:00","volumn":"26.75\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:01","volumn":"26.79\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"03:02","volumn":"26.82\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"03:03","volumn":"26.86\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"03:04","volumn":"26.89\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"03:05","volumn":"26.96\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"03:06","volumn":"27.00\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:07","volumn":"27.04\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"03:08","volumn":"27.08\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.06","rise":"1.25%","time":"03:09","volumn":"27.12\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.25%","time":"03:10","volumn":"27.17\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.07","rise":"1.26%","time":"03:11","volumn":"27.21\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.23%","time":"03:12","volumn":"27.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"03:13","volumn":"27.30\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"03:14","volumn":"27.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:15","volumn":"27.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"03:16","volumn":"27.43\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"03:17","volumn":"27.46\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.25%","time":"03:18","volumn":"27.49\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.07","rise":"1.26%","time":"03:19","volumn":"27.54\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.03","rise":"1.23%","time":"03:20","volumn":"27.58\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"03:21","volumn":"27.63\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:22","volumn":"27.67\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.02","rise":"1.23%","time":"03:23","volumn":"27.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:24","volumn":"27.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:25","volumn":"27.80\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.01","rise":"1.22%","time":"03:26","volumn":"27.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"03:27","volumn":"27.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.11","rise":"1.28%","time":"03:28","volumn":"28.01\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:29","volumn":"28.09\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.90","rise":"1.17%","time":"03:30","volumn":"28.18\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.84","rise":"1.14%","time":"03:31","volumn":"28.25\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.87","rise":"1.15%","time":"03:32","volumn":"28.34\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.93","rise":"1.18%","time":"03:33","volumn":"28.39\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:34","volumn":"28.47\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:35","volumn":"28.55\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.97","rise":"1.20%","time":"03:36","volumn":"28.61\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:37","volumn":"28.64\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:38","volumn":"28.71\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:39","volumn":"28.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:40","volumn":"28.83\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:41","volumn":"28.90\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:42","volumn":"28.93\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:43","volumn":"28.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:44","volumn":"29.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.05","rise":"1.25%","time":"03:45","volumn":"29.13\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.04","rise":"1.24%","time":"03:46","volumn":"29.20\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:47","volumn":"29.26\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:48","volumn":"29.33\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:49","volumn":"29.40\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:50","volumn":"29.53\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.08","rise":"1.26%","time":"03:51","volumn":"29.68\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:52","volumn":"29.84\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"03:53","volumn":"30.03\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:54","volumn":"30.15\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"03:55","volumn":"30.35\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:56","volumn":"30.59\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"03:57","volumn":"30.76\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.99","rise":"1.21%","time":"03:58","volumn":"30.98\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"199.98","rise":"1.21%","time":"03:59","volumn":"31.23\u4e07"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"200.00","rise":"1.22%","time":"04:00","volumn":"38.06\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"3805.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["200.00","179.89","159.78","139.68","119.57"]},"cyrate":{"o":["53.85%","38.38%","22.91%","7.44%","-8.02%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"130.00","rise":"0","time":"07\/21","volumn":"133.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"128.80","rise":"-0.92%","time":"07\/24","volumn":"45.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"129.13","rise":"-0.67%","time":"07\/25","volumn":"38.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"128.15","rise":"-1.42%","time":"07\/26","volumn":"53.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.25","rise":"-1.35%","time":"07\/27","volumn":"52.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.21","rise":"1.70%","time":"07\/28","volumn":"46.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.68","rise":"2.83%","time":"07\/31","volumn":"41.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"1.30%","time":"08\/01","volumn":"42.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.21","rise":"-1.38%","time":"08\/02","volumn":"50.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.91","rise":"-0.84%","time":"08\/03","volumn":"90.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"139.57","rise":"7.36%","time":"08\/04","volumn":"153.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"142.22","rise":"9.40%","time":"08\/07","volumn":"71.18\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"139.94","rise":"7.65%","time":"08\/08","volumn":"51.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"137.85","rise":"6.04%","time":"08\/09","volumn":"49.99\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"138.56","rise":"6.58%","time":"08\/10","volumn":"58.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"138.41","rise":"6.47%","time":"08\/11","volumn":"42.84\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"140.57","rise":"8.13%","time":"08\/14","volumn":"47.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"137.67","rise":"5.90%","time":"08\/15","volumn":"42.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"135.07","rise":"3.90%","time":"08\/16","volumn":"40.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"133.98","rise":"3.06%","time":"08\/17","volumn":"48.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.22","rise":"2.48%","time":"08\/18","volumn":"48.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"134.68","rise":"3.60%","time":"08\/21","volumn":"41.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"134.25","rise":"3.27%","time":"08\/22","volumn":"32.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.52","rise":"4.25%","time":"08\/23","volumn":"42.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"131.84","rise":"1.42%","time":"08\/24","volumn":"43.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.26","rise":"2.51%","time":"08\/25","volumn":"44.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"133.14","rise":"2.42%","time":"08\/28","volumn":"34.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.91","rise":"3.78%","time":"08\/29","volumn":"38.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"135.07","rise":"3.90%","time":"08\/30","volumn":"36.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"138.01","rise":"6.16%","time":"08\/31","volumn":"58.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"138.12","rise":"6.25%","time":"09\/01","volumn":"40.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"137.27","rise":"5.59%","time":"09\/05","volumn":"40.57\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.36","rise":"4.12%","time":"09\/06","volumn":"41.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.85","rise":"6.04%","time":"09\/07","volumn":"48.48\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"138.23","rise":"6.33%","time":"09\/08","volumn":"38.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"143.10","rise":"10.08%","time":"09\/11","volumn":"56.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.23","rise":"8.64%","time":"09\/12","volumn":"42.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"144.85","rise":"11.42%","time":"09\/13","volumn":"60.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.72","rise":"11.32%","time":"09\/14","volumn":"63.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"140.39","rise":"7.99%","time":"09\/15","volumn":"102.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"139.98","rise":"7.68%","time":"09\/18","volumn":"42.81\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"137.63","rise":"5.87%","time":"09\/19","volumn":"61.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"135.29","rise":"4.07%","time":"09\/20","volumn":"46.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"129.33","rise":"-0.52%","time":"09\/21","volumn":"70.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"129.12","rise":"-0.68%","time":"09\/22","volumn":"59.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"0.98%","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"-3.09%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"-3.09%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"-3.09%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"-2.22%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"-0.42%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"-4.06%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"-2.31%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"-3.11%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"-1.57%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"-1.34%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"-0.40%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"1.41%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"1.79%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"-0.16%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"1.96%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"1.13%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"-1.44%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"-1.23%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"-3.72%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"-2.65%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"-1.11%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"-6.62%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"-8.02%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"-1.74%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"2.08%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"2.38%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"5.38%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"6.21%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"6.62%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"7.49%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"9.78%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"9.29%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"8.15%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"10.43%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"9.68%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"12.15%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"10.15%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"9.87%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"11.68%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"12.41%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"10.69%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"12.85%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"12.88%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"13.64%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"13.10%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"12.55%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"12.38%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"13.10%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"11.42%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"12.98%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"11.17%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"12.98%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"13.40%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"12.22%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"13.45%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"14.49%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"13.40%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"15.36%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"18.52%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"18.30%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"17.02%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"18.34%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"18.02%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"18.01%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"17.95%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"17.98%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"16.88%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"15.33%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"14.21%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"11.21%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"11.72%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"14.69%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"16.44%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"18.25%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"19.37%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"18.94%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"17.82%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"16.70%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"18.08%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"19.49%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"19.06%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"20.02%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"20.67%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"21.35%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"22.40%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"24.05%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"22.31%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"19.38%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"22.52%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"32.16%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"31.01%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"30.12%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"31.18%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"30.65%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"34.19%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"32.57%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"29.72%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"31.52%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"30.62%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"30.39%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"28.52%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"29.68%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"34.29%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"34.61%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"34.41%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"33.49%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"33.20%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"35.97%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"37.09%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"36.60%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"33.94%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"33.47%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"36.02%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"34.88%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"32.28%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"34.92%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"35.81%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"37.50%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"34.17%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"34.22%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"35.31%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"37.04%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"37.04%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"37.59%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"38.24%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"37.15%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"38.33%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"38.75%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"39.21%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"38.99%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"40.32%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"38.46%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"42.36%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"42.45%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"42.82%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"43.04%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"45.42%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"43.18%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"41.25%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"41.02%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"39.45%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"37.86%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"34.33%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"36.33%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"38.11%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"35.84%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"33.59%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"38.17%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"39.20%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"34.62%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"37.69%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"42.09%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"43.24%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"45.15%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"45.20%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"44.62%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"45.77%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"44.22%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"43.52%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"43.90%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"43.07%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"41.25%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"42.08%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"41.18%","time":"05\/20","volumn":"30.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.15","rise":"40.88%","time":"05\/21","volumn":"50.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.13","rise":"40.87%","time":"05\/22","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"181.05","rise":"39.27%","time":"05\/23","volumn":"33.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"180.75","rise":"39.04%","time":"05\/24","volumn":"27.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"182.15","rise":"40.12%","time":"05\/28","volumn":"29.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"182.02","rise":"40.02%","time":"05\/29","volumn":"32.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.32","rise":"37.94%","time":"05\/30","volumn":"29.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.44","rise":"35.72%","time":"05\/31","volumn":"58.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"37.18%","time":"06\/03","volumn":"30.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"179.34","rise":"37.95%","time":"06\/04","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"39.45%","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"42.31%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"41.77%","time":"06\/07","volumn":"28.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"187.06","rise":"43.89%","time":"06\/10","volumn":"34.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.23","rise":"44.02%","time":"06\/11","volumn":"27.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"186.89","rise":"43.76%","time":"06\/12","volumn":"33.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.83","rise":"41.41%","time":"06\/13","volumn":"39.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.66","rise":"41.28%","time":"06\/14","volumn":"25.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.06","rise":"41.58%","time":"06\/17","volumn":"35.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.81","rise":"40.62%","time":"06\/18","volumn":"36.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"186.10","rise":"43.15%","time":"06\/20","volumn":"44.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"189.08","rise":"45.45%","time":"06\/21","volumn":"72.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"185.57","rise":"42.75%","time":"06\/24","volumn":"50.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.34","rise":"43.34%","time":"06\/25","volumn":"45.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.61","rise":"48.93%","time":"06\/26","volumn":"65.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.85","rise":"52.19%","time":"06\/27","volumn":"74.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"193.25","rise":"48.65%","time":"06\/28","volumn":"76.93\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"197.20","rise":"51.69%","time":"07\/01","volumn":"41.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"200.00","rise":"53.85%","time":"07\/02","volumn":"45.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"51.99%","time":"07\/03","volumn":"31.60\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈