找工作上BOSS直聘直接谈!招聘求职找工作!
官方 BOSS直聘app下载 BOSS直聘Android/IPhone最新版下载
「BOSS直聘招聘」 BOSS直聘
{"amount":"7291.77\u4e07","changeAmount":"-0.77","close":"20.77","currentPrice":"20.00","currenttime":"2024-06-22 04:01:00","e":{"@attributes":{"datetime":"2024-06-22 04:01:00","e1":"20.00","e2":"-0.77","e3":"(-3.71%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/22"]},"cy":{"o":["20.84","20.60","20.37","20.13","19.89"]},"cyrate":{"o":["2.86%","1.70%","0.53%","-0.64%","-1.80%"]},"p":[{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.26","rise":"0","time":"02:35","volumn":"263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.26","rise":"0.00%","time":"02:40","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.26","rise":"0.00%","time":"02:45","volumn":"180.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.25","rise":"-0.05%","time":"02:50","volumn":"94.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.27","rise":"0.07%","time":"02:55","volumn":"194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.30","rise":"0.17%","time":"03:00","volumn":"248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.29","rise":"0.15%","time":"03:05","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.31","rise":"0.25%","time":"03:10","volumn":"154.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.30","rise":"0.20%","time":"03:15","volumn":"220.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.26","rise":"0.00%","time":"03:20","volumn":"319.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.27","rise":"0.05%","time":"03:25","volumn":"271.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.25","rise":"-0.05%","time":"03:30","volumn":"283.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.27","rise":"0.02%","time":"03:35","volumn":"244.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.25","rise":"-0.07%","time":"03:40","volumn":"471.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.26","rise":"0.00%","time":"03:45","volumn":"553.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.32","rise":"0.30%","time":"03:50","volumn":"793.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.27","rise":"0.05%","time":"03:55","volumn":"1978.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.28","rise":"0.10%","time":"04:00","volumn":"6.05\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.46","rise":"1.01%","time":"21:35","volumn":"740.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.34","rise":"0.39%","time":"21:40","volumn":"374.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.27","rise":"0.02%","time":"21:45","volumn":"288.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.25","rise":"-0.05%","time":"21:50","volumn":"200.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.27","rise":"0.07%","time":"21:55","volumn":"300.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.34","rise":"0.37%","time":"22:00","volumn":"343.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.07","rise":"-0.96%","time":"22:05","volumn":"1628.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.25%","time":"22:10","volumn":"351.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.20","rise":"-0.27%","time":"22:15","volumn":"369.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.22%","time":"22:20","volumn":"395.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.18","rise":"-0.42%","time":"22:25","volumn":"307.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.23","rise":"-0.17%","time":"22:30","volumn":"306.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.26","rise":"0.00%","time":"22:35","volumn":"263.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.25%","time":"22:40","volumn":"419.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.25%","time":"22:45","volumn":"389.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.20","rise":"-0.30%","time":"22:50","volumn":"354.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.23","rise":"-0.15%","time":"22:55","volumn":"362.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.24","rise":"-0.10%","time":"23:00","volumn":"155.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.27","rise":"0.07%","time":"23:05","volumn":"134.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.25","rise":"-0.02%","time":"23:10","volumn":"177.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.20","rise":"-0.30%","time":"23:15","volumn":"215.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.23","rise":"-0.17%","time":"23:20","volumn":"174.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.27","rise":"0.02%","time":"23:25","volumn":"178.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.22%","time":"23:30","volumn":"232.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.22%","time":"23:35","volumn":"333.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.23","rise":"-0.17%","time":"23:40","volumn":"121.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.23","rise":"-0.17%","time":"23:45","volumn":"188.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.21","rise":"-0.25%","time":"23:50","volumn":"190.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.20","rise":"-0.27%","time":"23:55","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.21","rise":"-0.25%","time":"00:00","volumn":"145.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.21","rise":"-0.22%","time":"00:05","volumn":"177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.22","rise":"-0.20%","time":"00:10","volumn":"153.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.22","rise":"-0.20%","time":"00:15","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.22","rise":"-0.20%","time":"00:20","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.21","rise":"-0.22%","time":"00:25","volumn":"207.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.07%","time":"00:30","volumn":"144.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.07%","time":"00:35","volumn":"153.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.02%","time":"00:40","volumn":"105.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.02%","time":"00:45","volumn":"149.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.31","rise":"0.25%","time":"00:50","volumn":"107.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.30%","time":"00:55","volumn":"136.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.22%","time":"01:00","volumn":"124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.27","rise":"0.02%","time":"01:05","volumn":"240.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.20%","time":"01:10","volumn":"168.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.27%","time":"01:15","volumn":"177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.32%","time":"01:20","volumn":"158.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.33","rise":"0.35%","time":"01:25","volumn":"115.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.17%","time":"01:30","volumn":"204.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.22%","time":"01:35","volumn":"223.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.30%","time":"01:40","volumn":"132.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.27","rise":"0.07%","time":"01:45","volumn":"109.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.27","rise":"0.07%","time":"01:50","volumn":"124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.27%","time":"01:55","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.17%","time":"02:00","volumn":"523.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.20%","time":"02:05","volumn":"194.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.38%","time":"02:10","volumn":"488.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.27%","time":"02:15","volumn":"210.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.39%","time":"02:20","volumn":"174.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.32%","time":"02:25","volumn":"174.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.32%","time":"02:30","volumn":"196.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.32%","time":"02:35","volumn":"179.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.33","rise":"0.35%","time":"02:40","volumn":"129.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.27%","time":"02:45","volumn":"187.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.20%","time":"02:50","volumn":"268.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.29","rise":"0.12%","time":"02:55","volumn":"219.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.29","rise":"0.15%","time":"03:00","volumn":"197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.29","rise":"0.12%","time":"03:05","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.17%","time":"03:10","volumn":"182.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.17%","time":"03:15","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.17%","time":"03:20","volumn":"175.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.31","rise":"0.25%","time":"03:25","volumn":"261.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.28%","time":"03:30","volumn":"374.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.33","rise":"0.35%","time":"03:35","volumn":"411.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.42%","time":"03:40","volumn":"460.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.37%","time":"03:45","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.22%","time":"03:50","volumn":"409.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.36","rise":"0.47%","time":"03:55","volumn":"1541.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.39%","time":"04:00","volumn":"6071.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.29","rise":"0.15%","time":"21:35","volumn":"1226.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.36","rise":"0.49%","time":"21:40","volumn":"488.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.38","rise":"0.59%","time":"21:45","volumn":"140.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.33","rise":"0.35%","time":"21:50","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.22%","time":"21:55","volumn":"170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.36","rise":"0.49%","time":"22:00","volumn":"211.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.39","rise":"0.64%","time":"22:05","volumn":"412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.31","rise":"0.25%","time":"22:10","volumn":"648.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.17%","time":"22:15","volumn":"329.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.30%","time":"22:20","volumn":"564.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.35","rise":"0.44%","time":"22:25","volumn":"554.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.39%","time":"22:30","volumn":"176.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.38","rise":"0.59%","time":"22:35","volumn":"189.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.44","rise":"0.89%","time":"22:40","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.38","rise":"0.59%","time":"22:45","volumn":"194.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.39","rise":"0.62%","time":"22:50","volumn":"220.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.37%","time":"22:55","volumn":"234.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.30%","time":"23:00","volumn":"224.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.22%","time":"23:05","volumn":"181.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.31","rise":"0.25%","time":"23:10","volumn":"278.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.30","rise":"0.22%","time":"23:15","volumn":"184.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.32","rise":"0.30%","time":"23:20","volumn":"239.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.37%","time":"23:25","volumn":"361.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.37%","time":"23:30","volumn":"199.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.42%","time":"23:35","volumn":"320.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.36","rise":"0.52%","time":"23:40","volumn":"243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.36","rise":"0.47%","time":"23:45","volumn":"211.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.37%","time":"23:50","volumn":"160.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.34","rise":"0.39%","time":"23:55","volumn":"205.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.33","rise":"0.35%","time":"00:00","volumn":"150.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.36","rise":"0.47%","time":"00:05","volumn":"183.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.34","rise":"0.37%","time":"00:10","volumn":"131.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.34","rise":"0.42%","time":"00:15","volumn":"154.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.34","rise":"0.42%","time":"00:20","volumn":"190.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.36","rise":"0.49%","time":"00:25","volumn":"242.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.38","rise":"0.57%","time":"00:30","volumn":"176.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.36","rise":"0.52%","time":"00:35","volumn":"183.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.38","rise":"0.59%","time":"00:40","volumn":"184.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.39","rise":"0.62%","time":"00:45","volumn":"172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.39","rise":"0.64%","time":"00:50","volumn":"149.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.77%","time":"00:55","volumn":"256.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.91%","time":"01:00","volumn":"149.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.94%","time":"01:05","volumn":"223.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.94%","time":"01:10","volumn":"129.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.94%","time":"01:15","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.46","rise":"0.99%","time":"01:20","volumn":"163.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.96%","time":"01:25","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.44","rise":"0.89%","time":"01:30","volumn":"215.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.91%","time":"01:35","volumn":"113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.43","rise":"0.86%","time":"01:40","volumn":"185.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.44","rise":"0.89%","time":"01:45","volumn":"146.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.94%","time":"01:50","volumn":"126.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.40","rise":"0.69%","time":"01:55","volumn":"219.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.74%","time":"02:00","volumn":"136.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"02:05","volumn":"307.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"02:10","volumn":"148.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.77%","time":"02:15","volumn":"277.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.42","rise":"0.79%","time":"02:20","volumn":"190.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.77%","time":"02:25","volumn":"137.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.77%","time":"02:30","volumn":"196.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.77%","time":"02:35","volumn":"203.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.42","rise":"0.79%","time":"02:40","volumn":"196.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"02:45","volumn":"188.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.43","rise":"0.81%","time":"02:50","volumn":"222.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.42","rise":"0.79%","time":"02:55","volumn":"241.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"03:00","volumn":"126.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.39","rise":"0.67%","time":"03:05","volumn":"368.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.39","rise":"0.67%","time":"03:10","volumn":"307.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"03:15","volumn":"320.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.77%","time":"03:20","volumn":"262.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.73%","time":"03:25","volumn":"209.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.74%","time":"03:30","volumn":"341.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"03:35","volumn":"396.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.42","rise":"0.79%","time":"03:40","volumn":"428.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.43","rise":"0.84%","time":"03:45","volumn":"543.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.41","rise":"0.72%","time":"03:50","volumn":"634.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.45","rise":"0.94%","time":"03:55","volumn":"1298.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.47","rise":"1.04%","time":"04:00","volumn":"9718.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.73","rise":"2.32%","time":"21:35","volumn":"670.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.84","rise":"2.86%","time":"21:40","volumn":"476.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.84","rise":"2.86%","time":"21:45","volumn":"277.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.76","rise":"2.47%","time":"21:50","volumn":"208.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.75","rise":"2.43%","time":"21:55","volumn":"175.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"2.52%","time":"22:00","volumn":"328.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.75","rise":"2.39%","time":"22:05","volumn":"300.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.73","rise":"2.34%","time":"22:10","volumn":"534.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.70","rise":"2.15%","time":"22:15","volumn":"376.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.62","rise":"1.80%","time":"22:20","volumn":"819.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.75","rise":"2.42%","time":"22:25","volumn":"1317.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.66","rise":"2.00%","time":"22:30","volumn":"319.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.71","rise":"2.25%","time":"22:35","volumn":"185.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.74","rise":"2.37%","time":"22:40","volumn":"343.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.71","rise":"2.23%","time":"22:45","volumn":"264.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.71","rise":"2.25%","time":"22:50","volumn":"307.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.72","rise":"2.27%","time":"22:55","volumn":"219.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"2.52%","time":"23:00","volumn":"122.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.74","rise":"2.37%","time":"23:05","volumn":"194.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.74","rise":"2.36%","time":"23:10","volumn":"175.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.75","rise":"2.39%","time":"23:15","volumn":"85.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.74","rise":"2.37%","time":"23:20","volumn":"152.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.73","rise":"2.30%","time":"23:25","volumn":"183.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.74","rise":"2.37%","time":"23:30","volumn":"135.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.76","rise":"2.47%","time":"23:35","volumn":"126.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"2.54%","time":"23:40","volumn":"182.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"2.49%","time":"23:45","volumn":"150.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.70","rise":"2.15%","time":"23:50","volumn":"135.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.70","rise":"2.15%","time":"23:55","volumn":"200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.72","rise":"2.27%","time":"00:00","volumn":"185.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.72","rise":"2.27%","time":"00:05","volumn":"111.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.20%","time":"00:10","volumn":"148.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.72","rise":"2.27%","time":"00:15","volumn":"337.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.71","rise":"2.25%","time":"00:20","volumn":"145.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.17%","time":"00:25","volumn":"280.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.15%","time":"00:30","volumn":"120.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.64","rise":"1.90%","time":"00:35","volumn":"378.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.64","rise":"1.88%","time":"00:40","volumn":"153.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.66","rise":"2.00%","time":"00:45","volumn":"194.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.69","rise":"2.12%","time":"00:50","volumn":"182.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.68","rise":"2.10%","time":"00:55","volumn":"101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.15%","time":"01:00","volumn":"187.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.20%","time":"01:05","volumn":"188.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.68","rise":"2.10%","time":"01:10","volumn":"237.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.20%","time":"01:15","volumn":"88.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.17%","time":"01:20","volumn":"67.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.68","rise":"2.07%","time":"01:25","volumn":"190.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.68","rise":"2.07%","time":"01:30","volumn":"147.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.66","rise":"2.00%","time":"01:35","volumn":"183.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.68","rise":"2.07%","time":"01:40","volumn":"172.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.71","rise":"2.25%","time":"01:45","volumn":"162.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.73","rise":"2.34%","time":"01:50","volumn":"107.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.73","rise":"2.31%","time":"01:55","volumn":"143.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.73","rise":"2.34%","time":"02:00","volumn":"134.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.78","rise":"2.57%","time":"02:05","volumn":"190.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.79","rise":"2.62%","time":"02:10","volumn":"183.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.77","rise":"2.49%","time":"02:15","volumn":"146.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.80","rise":"2.64%","time":"02:20","volumn":"174.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.81","rise":"2.71%","time":"02:25","volumn":"160.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.80","rise":"2.69%","time":"02:30","volumn":"170.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.80","rise":"2.69%","time":"02:35","volumn":"193.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.79","rise":"2.59%","time":"02:40","volumn":"154.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.77","rise":"2.52%","time":"02:45","volumn":"138.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.75","rise":"2.44%","time":"02:50","volumn":"95.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.77","rise":"2.52%","time":"02:55","volumn":"141.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.75","rise":"2.42%","time":"03:00","volumn":"235.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.75","rise":"2.42%","time":"03:05","volumn":"311.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.73","rise":"2.32%","time":"03:10","volumn":"75.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.75","rise":"2.42%","time":"03:15","volumn":"251.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.75","rise":"2.39%","time":"03:20","volumn":"201.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.20%","time":"03:25","volumn":"642.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.73","rise":"2.30%","time":"03:30","volumn":"153.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.73","rise":"2.30%","time":"03:35","volumn":"332.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.71","rise":"2.25%","time":"03:40","volumn":"282.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.70","rise":"2.20%","time":"03:45","volumn":"220.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.72","rise":"2.27%","time":"03:50","volumn":"527.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.77","rise":"2.49%","time":"03:55","volumn":"842.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.77","rise":"2.52%","time":"04:00","volumn":"8328.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.50","rise":"1.16%","time":"21:35","volumn":"997.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.54","rise":"1.38%","time":"21:40","volumn":"382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.50","rise":"1.18%","time":"21:45","volumn":"258.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.41","rise":"0.74%","time":"21:50","volumn":"419.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.31","rise":"0.25%","time":"21:55","volumn":"502.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.38","rise":"0.59%","time":"22:00","volumn":"240.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"0.37%","time":"22:05","volumn":"319.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.33","rise":"0.35%","time":"22:10","volumn":"271.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.29","rise":"0.15%","time":"22:15","volumn":"226.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.30","rise":"0.22%","time":"22:20","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-0.05%","time":"22:25","volumn":"434.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.28","rise":"0.10%","time":"22:30","volumn":"326.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-0.17%","time":"22:35","volumn":"232.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.21","rise":"-0.22%","time":"22:40","volumn":"283.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.24","rise":"-0.10%","time":"22:45","volumn":"230.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.24","rise":"-0.10%","time":"22:50","volumn":"154.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"0.02%","time":"22:55","volumn":"116.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-0.02%","time":"23:00","volumn":"443.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-0.05%","time":"23:05","volumn":"184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-0.02%","time":"23:10","volumn":"207.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-0.30%","time":"23:15","volumn":"379.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-0.32%","time":"23:20","volumn":"170.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.13","rise":"-0.64%","time":"23:25","volumn":"150.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-0.39%","time":"23:30","volumn":"228.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-0.39%","time":"23:35","volumn":"264.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-0.52%","time":"23:40","volumn":"158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-0.49%","time":"23:45","volumn":"159.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-0.52%","time":"23:50","volumn":"56.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-0.35%","time":"23:55","volumn":"321.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.24","rise":"-0.10%","time":"00:00","volumn":"111.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.25","rise":"-0.02%","time":"00:05","volumn":"406.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.18","rise":"-0.39%","time":"00:10","volumn":"352.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-0.49%","time":"00:15","volumn":"142.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-0.49%","time":"00:20","volumn":"127.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.62%","time":"00:25","volumn":"73.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-0.84%","time":"00:30","volumn":"395.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.05","rise":"-1.01%","time":"00:35","volumn":"300.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.01","rise":"-1.23%","time":"00:40","volumn":"295.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.03","rise":"-1.14%","time":"00:45","volumn":"170.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-1.18%","time":"00:50","volumn":"71.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-1.31%","time":"00:55","volumn":"328.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-1.48%","time":"01:00","volumn":"542.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.51%","time":"01:05","volumn":"273.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.99","rise":"-1.33%","time":"01:10","volumn":"193.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.89","rise":"-1.80%","time":"01:15","volumn":"359.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-1.73%","time":"01:20","volumn":"256.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-1.65%","time":"01:25","volumn":"205.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-1.70%","time":"01:30","volumn":"147.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.55%","time":"01:35","volumn":"230.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-1.46%","time":"01:40","volumn":"181.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-1.75%","time":"01:45","volumn":"194.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.55%","time":"01:50","volumn":"115.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.51%","time":"01:55","volumn":"155.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-1.65%","time":"02:00","volumn":"165.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-1.58%","time":"02:05","volumn":"199.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.53%","time":"02:10","volumn":"162.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.53%","time":"02:15","volumn":"165.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.51%","time":"02:20","volumn":"150.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-1.51%","time":"02:25","volumn":"230.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-1.16%","time":"02:30","volumn":"282.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-1.11%","time":"02:35","volumn":"207.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-0.81%","time":"02:40","volumn":"305.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-0.49%","time":"02:45","volumn":"243.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.59%","time":"02:50","volumn":"261.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.59%","time":"02:55","volumn":"270.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.62%","time":"03:00","volumn":"255.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-0.69%","time":"03:05","volumn":"339.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-0.74%","time":"03:10","volumn":"298.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.13","rise":"-0.64%","time":"03:15","volumn":"336.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-0.72%","time":"03:20","volumn":"321.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.57%","time":"03:25","volumn":"200.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.59%","time":"03:30","volumn":"337.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-0.69%","time":"03:35","volumn":"561.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-0.59%","time":"03:40","volumn":"340.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-1.31%","time":"03:45","volumn":"545.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-1.09%","time":"03:50","volumn":"700.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-1.36%","time":"03:55","volumn":"1591.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-1.28%","time":"04:00","volumn":"1.39\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.34","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.51","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"480.18","ratio":"-0.27%"}],"marketCapitalization":"89.12\u4ebf","maxPrice":"20.69","minPrice":"19.89","monthlyTendency":{"cx":{"o":["2024\/05\/23","2024\/06\/21"]},"cy":{"o":["21.93","21.43","20.94","20.45","19.95"]},"cyrate":{"o":["2.29%","-0.02%","-2.33%","-4.64%","-6.95%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"0","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"-1.07%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"-1.12%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"-4.71%","time":"05\/29","volumn":"2.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"-2.10%","time":"05\/30","volumn":"3.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"-0.89%","time":"05\/31","volumn":"15.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.50","rise":"0.28%","time":"06\/03","volumn":"4.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.16","rise":"-1.31%","time":"06\/04","volumn":"3.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.53","rise":"0.42%","time":"06\/05","volumn":"2.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.93","rise":"2.29%","time":"06\/06","volumn":"3.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.42","rise":"-0.09%","time":"06\/07","volumn":"3.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"21.35","rise":"-0.42%","time":"06\/10","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.49","rise":"-4.43%","time":"06\/11","volumn":"4.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.95","rise":"-6.95%","time":"06\/12","volumn":"4.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.25","rise":"-5.55%","time":"06\/13","volumn":"2.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.28","rise":"-5.41%","time":"06\/14","volumn":"7.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.34","rise":"-5.13%","time":"06\/17","volumn":"2.73\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"-4.52%","time":"06\/18","volumn":"3.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"-3.13%","time":"06\/20","volumn":"2.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.00","rise":"-6.72%","time":"06\/21","volumn":"3.63\u4e07"}],"points":"20"},"open":"20.61","priceChangeRatio":"-3.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.61","20.43","20.25","20.07","19.89"]},"cyrate":{"o":["-0.79%","-1.66%","-2.52%","-3.38%","-4.24%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.61","rise":"-0.79%","time":"21:31","volumn":"493.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.48","rise":"-1.42%","time":"21:32","volumn":"679.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.44","rise":"-1.59%","time":"21:33","volumn":"813.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.54","rise":"-1.13%","time":"21:34","volumn":"937.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.50","rise":"-1.32%","time":"21:35","volumn":"997.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.42","rise":"-1.69%","time":"21:36","volumn":"1101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.45","rise":"-1.54%","time":"21:37","volumn":"1135.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.45","rise":"-1.54%","time":"21:38","volumn":"1297.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.51","rise":"-1.25%","time":"21:39","volumn":"1329.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.54","rise":"-1.11%","time":"21:40","volumn":"1380.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.50","rise":"-1.30%","time":"21:41","volumn":"1455.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.48","rise":"-1.40%","time":"21:42","volumn":"1521.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.51","rise":"-1.25%","time":"21:43","volumn":"1572.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.50","rise":"-1.30%","time":"21:44","volumn":"1602.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.50","rise":"-1.30%","time":"21:45","volumn":"1638.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.44","rise":"-1.59%","time":"21:46","volumn":"1694.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.44","rise":"-1.59%","time":"21:47","volumn":"1745.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.43","rise":"-1.66%","time":"21:48","volumn":"1778.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.43","rise":"-1.66%","time":"21:49","volumn":"1884.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.41","rise":"-1.73%","time":"21:50","volumn":"2058.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.38","rise":"-1.90%","time":"21:51","volumn":"2184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.37","rise":"-1.93%","time":"21:52","volumn":"2254.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"-2.09%","time":"21:53","volumn":"2393.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.19%","time":"21:54","volumn":"2445.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.31","rise":"-2.21%","time":"21:55","volumn":"2560.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"-2.07%","time":"21:56","volumn":"2590.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.36","rise":"-1.95%","time":"21:57","volumn":"2630.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.36","rise":"-1.95%","time":"21:58","volumn":"2658.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.36","rise":"-2.00%","time":"21:59","volumn":"2729.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.38","rise":"-1.88%","time":"22:00","volumn":"2800.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.36","rise":"-1.95%","time":"22:01","volumn":"2870.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"-2.09%","time":"22:02","volumn":"2909.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.37","rise":"-1.93%","time":"22:03","volumn":"2996.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"-2.05%","time":"22:04","volumn":"3042.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"-2.09%","time":"22:05","volumn":"3120.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.34","rise":"-2.09%","time":"22:06","volumn":"3168.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.17%","time":"22:07","volumn":"3238.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.30","rise":"-2.29%","time":"22:08","volumn":"3299.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.19%","time":"22:09","volumn":"3354.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.33","rise":"-2.12%","time":"22:10","volumn":"3391.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.17%","time":"22:11","volumn":"3416.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.19%","time":"22:12","volumn":"3445.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.28","rise":"-2.36%","time":"22:13","volumn":"3496.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.26","rise":"-2.46%","time":"22:14","volumn":"3579.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.29","rise":"-2.31%","time":"22:15","volumn":"3618.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.17%","time":"22:16","volumn":"3665.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.32","rise":"-2.19%","time":"22:17","volumn":"3680.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.38%","time":"22:18","volumn":"3751.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.28","rise":"-2.36%","time":"22:19","volumn":"3807.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.30","rise":"-2.24%","time":"22:20","volumn":"3828.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.31","rise":"-2.21%","time":"22:21","volumn":"3865.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.29","rise":"-2.34%","time":"22:22","volumn":"3897.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.21","rise":"-2.67%","time":"22:23","volumn":"4020.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.53%","time":"22:24","volumn":"4117.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"22:25","volumn":"4262.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.53%","time":"22:26","volumn":"4430.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"22:27","volumn":"4465.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.43%","time":"22:28","volumn":"4497.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.41%","time":"22:29","volumn":"4569.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.28","rise":"-2.36%","time":"22:30","volumn":"4588.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"22:31","volumn":"4674.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.41%","time":"22:32","volumn":"4715.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.26","rise":"-2.46%","time":"22:33","volumn":"4730.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.22","rise":"-2.65%","time":"22:34","volumn":"4815.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.62%","time":"22:35","volumn":"4821.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"22:36","volumn":"4879.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.58%","time":"22:37","volumn":"4909.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.60%","time":"22:38","volumn":"4966.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.62%","time":"22:39","volumn":"5007.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.21","rise":"-2.67%","time":"22:40","volumn":"5105.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.24","rise":"-2.55%","time":"22:41","volumn":"5200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.58%","time":"22:42","volumn":"5238.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.21","rise":"-2.67%","time":"22:43","volumn":"5268.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.58%","time":"22:44","volumn":"5320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.24","rise":"-2.55%","time":"22:45","volumn":"5335.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.24","rise":"-2.55%","time":"22:46","volumn":"5370.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.62%","time":"22:47","volumn":"5404.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.58%","time":"22:48","volumn":"5424.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.60%","time":"22:49","volumn":"5481.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.24","rise":"-2.55%","time":"22:50","volumn":"5489.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.26","rise":"-2.46%","time":"22:51","volumn":"5521.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"22:52","volumn":"5534.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.53%","time":"22:53","volumn":"5558.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.26","rise":"-2.46%","time":"22:54","volumn":"5601.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.43%","time":"22:55","volumn":"5606.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.41%","time":"22:56","volumn":"5702.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.27","rise":"-2.41%","time":"22:57","volumn":"5752.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.53%","time":"22:58","volumn":"5841.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.26","rise":"-2.46%","time":"22:59","volumn":"6046.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:00","volumn":"6050.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:01","volumn":"6055.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"23:02","volumn":"6075.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.53%","time":"23:03","volumn":"6104.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:04","volumn":"6135.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"23:05","volumn":"6234.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:06","volumn":"6291.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"23:07","volumn":"6360.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.50%","time":"23:08","volumn":"6407.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:09","volumn":"6411.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:10","volumn":"6441.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.25","rise":"-2.48%","time":"23:11","volumn":"6444.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.60%","time":"23:12","volumn":"6512.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.22","rise":"-2.65%","time":"23:13","volumn":"6560.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.62%","time":"23:14","volumn":"6564.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-2.74%","time":"23:15","volumn":"6821.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-2.79%","time":"23:16","volumn":"6875.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-2.79%","time":"23:17","volumn":"6884.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-2.79%","time":"23:18","volumn":"6902.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-2.79%","time":"23:19","volumn":"6962.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-2.77%","time":"23:20","volumn":"6991.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-2.84%","time":"23:21","volumn":"7039.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-2.86%","time":"23:22","volumn":"7069.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.13","rise":"-3.07%","time":"23:23","volumn":"7114.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.14","rise":"-3.03%","time":"23:24","volumn":"7130.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.13","rise":"-3.08%","time":"23:25","volumn":"7142.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.14","rise":"-3.01%","time":"23:26","volumn":"7188.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:27","volumn":"7268.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:28","volumn":"7298.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:29","volumn":"7315.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-2.84%","time":"23:30","volumn":"7371.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-2.82%","time":"23:31","volumn":"7392.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-2.79%","time":"23:32","volumn":"7417.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-2.74%","time":"23:33","volumn":"7453.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-2.74%","time":"23:34","volumn":"7506.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.18","rise":"-2.84%","time":"23:35","volumn":"7636.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.20","rise":"-2.72%","time":"23:36","volumn":"7653.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:37","volumn":"7746.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:38","volumn":"7756.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:39","volumn":"7778.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:40","volumn":"7794.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.91%","time":"23:41","volumn":"7848.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.15","rise":"-2.99%","time":"23:42","volumn":"7919.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:43","volumn":"7939.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:44","volumn":"7946.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:45","volumn":"7953.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:46","volumn":"7970.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:47","volumn":"7976.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:48","volumn":"7982.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:49","volumn":"8003.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:50","volumn":"8010.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.96%","time":"23:51","volumn":"8078.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.94%","time":"23:52","volumn":"8102.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.91%","time":"23:53","volumn":"8249.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.16","rise":"-2.91%","time":"23:54","volumn":"8275.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.19","rise":"-2.79%","time":"23:55","volumn":"8332.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.22","rise":"-2.65%","time":"23:56","volumn":"8354.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.62%","time":"23:57","volumn":"8387.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.62%","time":"23:58","volumn":"8397.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.23","rise":"-2.60%","time":"23:59","volumn":"8436.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.24","rise":"-2.55%","time":"00:00","volumn":"8443.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.21","rise":"-2.70%","time":"00:01","volumn":"8542.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.22","rise":"-2.65%","time":"00:02","volumn":"8560.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.20","rise":"-2.74%","time":"00:03","volumn":"8695.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.22","rise":"-2.65%","time":"00:04","volumn":"8769.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.25","rise":"-2.48%","time":"00:05","volumn":"8850.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.23","rise":"-2.60%","time":"00:06","volumn":"9024.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.21","rise":"-2.70%","time":"00:07","volumn":"9128.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.21","rise":"-2.70%","time":"00:08","volumn":"9134.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.18","rise":"-2.82%","time":"00:09","volumn":"9178.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.18","rise":"-2.84%","time":"00:10","volumn":"9202.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.19","rise":"-2.79%","time":"00:11","volumn":"9228.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.17","rise":"-2.89%","time":"00:12","volumn":"9280.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.93%","time":"00:13","volumn":"9288.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.94%","time":"00:14","volumn":"9316.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.93%","time":"00:15","volumn":"9344.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.15","rise":"-2.99%","time":"00:16","volumn":"9414.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.94%","time":"00:17","volumn":"9423.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"00:18","volumn":"9437.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.94%","time":"00:19","volumn":"9471.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.94%","time":"00:20","volumn":"9471.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"00:21","volumn":"9493.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.15","rise":"-2.98%","time":"00:22","volumn":"9513.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"00:23","volumn":"9520.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"00:24","volumn":"9536.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"00:25","volumn":"9545.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.10","rise":"-3.23%","time":"00:26","volumn":"9841.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.08","rise":"-3.32%","time":"00:27","volumn":"9892.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.07","rise":"-3.35%","time":"00:28","volumn":"9921.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.07","rise":"-3.37%","time":"00:29","volumn":"9923.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-3.27%","time":"00:30","volumn":"9941.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-3.27%","time":"00:31","volumn":"9976.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.07","rise":"-3.37%","time":"00:32","volumn":"1.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.06","rise":"-3.42%","time":"00:33","volumn":"1.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.06","rise":"-3.42%","time":"00:34","volumn":"1.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.05","rise":"-3.44%","time":"00:35","volumn":"1.02\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.03","rise":"-3.56%","time":"00:36","volumn":"1.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.03","rise":"-3.56%","time":"00:37","volumn":"1.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:38","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:39","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.01","rise":"-3.66%","time":"00:40","volumn":"1.05\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:41","volumn":"1.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.01","rise":"-3.66%","time":"00:42","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:43","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.03","rise":"-3.56%","time":"00:44","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.03","rise":"-3.56%","time":"00:45","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:46","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.64%","time":"00:47","volumn":"1.07\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.01","rise":"-3.66%","time":"00:48","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.59%","time":"00:49","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:50","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"00:51","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.64%","time":"00:52","volumn":"1.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.71%","time":"00:53","volumn":"1.10\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.68%","time":"00:54","volumn":"1.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.73%","time":"00:55","volumn":"1.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.83%","time":"00:56","volumn":"1.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.01","rise":"-3.66%","time":"00:57","volumn":"1.15\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.78%","time":"00:58","volumn":"1.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.78%","time":"00:59","volumn":"1.16\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"01:00","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:01","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.97","rise":"-3.85%","time":"01:02","volumn":"1.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.97","rise":"-3.85%","time":"01:03","volumn":"1.18\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"01:04","volumn":"1.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"01:05","volumn":"1.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"01:06","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"01:07","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"01:08","volumn":"1.20\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.88%","time":"01:09","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.99","rise":"-3.76%","time":"01:10","volumn":"1.21\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"01:11","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"01:12","volumn":"1.22\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-4.14%","time":"01:13","volumn":"1.23\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-4.14%","time":"01:14","volumn":"1.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.89","rise":"-4.21%","time":"01:15","volumn":"1.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.89","rise":"-4.24%","time":"01:16","volumn":"1.25\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.89","rise":"-4.24%","time":"01:17","volumn":"1.26\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.90","rise":"-4.19%","time":"01:18","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:19","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-4.14%","time":"01:20","volumn":"1.27\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.92","rise":"-4.09%","time":"01:21","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"01:22","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.02%","time":"01:23","volumn":"1.28\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:24","volumn":"1.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:25","volumn":"1.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:26","volumn":"1.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-4.14%","time":"01:27","volumn":"1.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.02%","time":"01:28","volumn":"1.30\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"01:29","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-4.12%","time":"01:30","volumn":"1.31\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:31","volumn":"1.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:32","volumn":"1.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:33","volumn":"1.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"01:34","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:35","volumn":"1.33\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"01:36","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"01:37","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:38","volumn":"1.34\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"01:39","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.88%","time":"01:40","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"01:41","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"01:42","volumn":"1.35\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"01:43","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:44","volumn":"1.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.91","rise":"-4.16%","time":"01:45","volumn":"1.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"01:46","volumn":"1.37\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"01:47","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:48","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"01:49","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:50","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"01:51","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"01:52","volumn":"1.38\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"01:53","volumn":"1.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"01:54","volumn":"1.39\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"01:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"01:56","volumn":"1.40\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"01:57","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.02%","time":"01:58","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.02%","time":"01:59","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.07%","time":"02:00","volumn":"1.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"02:01","volumn":"1.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"02:02","volumn":"1.42\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:03","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"02:04","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"02:05","volumn":"1.43\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"02:06","volumn":"1.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.02%","time":"02:07","volumn":"1.44\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.04%","time":"02:08","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.93","rise":"-4.02%","time":"02:09","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"02:10","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.97%","time":"02:11","volumn":"1.45\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:12","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"02:13","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:14","volumn":"1.46\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"02:15","volumn":"1.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:16","volumn":"1.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.95%","time":"02:17","volumn":"1.47\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.96","rise":"-3.90%","time":"02:18","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:19","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:20","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:21","volumn":"1.48\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:22","volumn":"1.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"02:23","volumn":"1.49\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.94","rise":"-4.00%","time":"02:24","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.95","rise":"-3.92%","time":"02:25","volumn":"1.50\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.83%","time":"02:26","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.78%","time":"02:27","volumn":"1.51\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.78%","time":"02:28","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.64%","time":"02:29","volumn":"1.52\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.59%","time":"02:30","volumn":"1.53\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.51%","time":"02:31","volumn":"1.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.54%","time":"02:32","volumn":"1.54\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.03","rise":"-3.56%","time":"02:33","volumn":"1.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.54%","time":"02:34","volumn":"1.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.54%","time":"02:35","volumn":"1.55\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.07","rise":"-3.39%","time":"02:36","volumn":"1.56\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.07","rise":"-3.39%","time":"02:37","volumn":"1.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.05","rise":"-3.47%","time":"02:38","volumn":"1.57\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.07","rise":"-3.37%","time":"02:39","volumn":"1.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-3.25%","time":"02:40","volumn":"1.58\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.03%","time":"02:41","volumn":"1.59\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"02:42","volumn":"1.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"02:43","volumn":"1.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.94%","time":"02:44","volumn":"1.60\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.94%","time":"02:45","volumn":"1.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.17","rise":"-2.89%","time":"02:46","volumn":"1.61\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.91%","time":"02:47","volumn":"1.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"02:48","volumn":"1.62\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"02:49","volumn":"1.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.03%","time":"02:50","volumn":"1.63\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"02:51","volumn":"1.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"02:52","volumn":"1.64\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"02:53","volumn":"1.65\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.15%","time":"02:54","volumn":"1.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.03%","time":"02:55","volumn":"1.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"02:56","volumn":"1.66\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"02:57","volumn":"1.67\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"02:58","volumn":"1.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"02:59","volumn":"1.68\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:00","volumn":"1.69\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-3.30%","time":"03:01","volumn":"1.70\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.10","rise":"-3.23%","time":"03:02","volumn":"1.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-3.25%","time":"03:03","volumn":"1.71\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.20%","time":"03:04","volumn":"1.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.13%","time":"03:05","volumn":"1.72\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.18%","time":"03:06","volumn":"1.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"03:07","volumn":"1.73\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.20%","time":"03:08","volumn":"1.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.10","rise":"-3.23%","time":"03:09","volumn":"1.74\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.18%","time":"03:10","volumn":"1.75\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:11","volumn":"1.75\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.13","rise":"-3.08%","time":"03:12","volumn":"1.76\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:13","volumn":"1.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:14","volumn":"1.77\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.13","rise":"-3.08%","time":"03:15","volumn":"1.78\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.13","rise":"-3.08%","time":"03:16","volumn":"1.79\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"03:17","volumn":"1.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:18","volumn":"1.80\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.15%","time":"03:19","volumn":"1.81\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.15%","time":"03:20","volumn":"1.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:21","volumn":"1.82\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:22","volumn":"1.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:23","volumn":"1.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:24","volumn":"1.83\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:25","volumn":"1.84\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.15","rise":"-2.99%","time":"03:26","volumn":"1.85\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:27","volumn":"1.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.03%","time":"03:28","volumn":"1.86\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:29","volumn":"1.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.03%","time":"03:30","volumn":"1.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:31","volumn":"1.87\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.11","rise":"-3.15%","time":"03:32","volumn":"1.90\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.06%","time":"03:33","volumn":"1.91\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"03:34","volumn":"1.92\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.13%","time":"03:35","volumn":"1.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"03:36","volumn":"1.93\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:37","volumn":"1.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.16","rise":"-2.96%","time":"03:38","volumn":"1.94\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.01%","time":"03:39","volumn":"1.95\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.14","rise":"-3.03%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"03:41","volumn":"1.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.12","rise":"-3.11%","time":"03:42","volumn":"1.97\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.09","rise":"-3.30%","time":"03:43","volumn":"1.98\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.51%","time":"03:44","volumn":"2.00\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.73%","time":"03:45","volumn":"2.01\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.59%","time":"03:46","volumn":"2.03\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.05","rise":"-3.44%","time":"03:47","volumn":"2.04\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"03:48","volumn":"2.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.59%","time":"03:49","volumn":"2.06\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.51%","time":"03:50","volumn":"2.08\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.68%","time":"03:51","volumn":"2.11\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.04","rise":"-3.54%","time":"03:52","volumn":"2.14\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.05","rise":"-3.47%","time":"03:53","volumn":"2.17\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"03:54","volumn":"2.19\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"19.98","rise":"-3.78%","time":"03:55","volumn":"2.24\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.68%","time":"03:56","volumn":"2.29\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.59%","time":"03:57","volumn":"2.32\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.02","rise":"-3.61%","time":"03:58","volumn":"2.36\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.73%","time":"03:59","volumn":"2.41\u4e07"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"20.00","rise":"-3.71%","time":"04:00","volumn":"3.63\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"362.93\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/11","2024\/06\/21"]},"cy":{"o":["22.63","20.23","17.82","15.41","13.01"]},"cyrate":{"o":["46.76%","31.16%","15.56%","-0.03%","-15.63%"]},"p":[{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.42","rise":"0","time":"07\/11","volumn":"2.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.39","rise":"6.29%","time":"07\/12","volumn":"4.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"8.43%","time":"07\/13","volumn":"2.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.10","rise":"4.41%","time":"07\/14","volumn":"1.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.80","rise":"2.46%","time":"07\/17","volumn":"2.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.76%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"2.46%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"-0.26%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"-0.78%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"10.96%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"9.60%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"14.59%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"12.06%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"20.75%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"19.97%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"10.77%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"6.29%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"15.95%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"13.10%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"9.40%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"8.11%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"11.22%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"10.38%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"2.20%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"1.17%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"-2.40%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-2.85%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-2.20%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-5.77%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-6.68%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-5.64%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"-3.37%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-7.00%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-8.43%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-7.39%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"-4.73%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"-4.60%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"-5.19%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"-1.30%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"-1.62%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"-0.84%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-5.77%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-6.49%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-5.19%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-4.54%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"-4.02%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"-3.44%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"-3.11%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"-3.37%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.17%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"-3.96%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-6.81%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"-2.72%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"-1.69%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-6.03%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-5.84%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"-3.63%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-2.79%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"-0.71%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"-1.49%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"-3.31%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"-2.46%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"3.18%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"-0.58%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"4.80%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"6.16%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"2.33%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"0.32%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"0.52%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"0.32%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"-1.62%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"-1.95%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"-3.96%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-7.39%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"0.71%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"-2.72%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-5.84%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"-4.80%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"-2.66%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"-5.19%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-6.61%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-5.77%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"-1.36%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"-1.62%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"-1.95%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"-2.85%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"-5.45%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"-5.25%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-3.70%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"1.36%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"8.75%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"5.45%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"6.23%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"11.09%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"10.70%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"11.15%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"15.30%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"11.22%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"5.84%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"7.26%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"6.03%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"3.57%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-8.50%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"-5.12%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"-2.20%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"-1.17%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"-1.43%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"-1.75%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.52%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"2.08%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"1.69%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"3.89%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"-1.30%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"3.83%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"2.79%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"2.53%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"2.20%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"5.51%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"5.84%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"7.72%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"1.43%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"1.10%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"0.26%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"-1.23%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"-2.27%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.31%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"-3.44%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"-2.14%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"-2.72%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-7.26%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-10.12%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-10.38%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-12.97%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-15.63%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-12.97%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-9.60%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-8.37%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-9.73%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-9.21%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-11.93%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-9.79%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-6.16%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-9.21%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-11.22%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.63%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"-4.35%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-7.26%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-6.42%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"-3.31%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-7.13%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-4.47%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"-3.50%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-3.57%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"-3.89%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-3.96%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"-2.53%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"-2.72%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"-1.36%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"1.17%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"-0.32%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"1.49%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"5.97%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"3.63%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"2.79%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"8.82%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"10.12%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"10.05%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"13.49%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"34.82%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"34.18%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"27.11%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"24.58%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"23.99%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"23.87%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"25.16%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"21.79%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"20.43%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"18.94%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"17.70%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"18.68%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"13.68%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"19.46%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"20.30%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"23.28%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"23.54%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"23.99%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"26.78%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"27.11%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"27.04%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"24.77%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"21.53%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"19.00%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"17.12%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"17.44%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"15.69%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"15.69%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"18.55%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"21.73%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"24.06%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"27.11%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"30.29%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"31.00%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"28.34%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"26.65%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"31.52%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"32.30%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"31.39%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"30.74%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"30.03%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"32.10%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"34.63%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"35.34%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"38.26%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"40.34%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"43.45%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"43.77%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"46.76%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"42.54%","time":"05\/21","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"45.01%","time":"05\/22","volumn":"3.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"39.04%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"37.55%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"37.48%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"32.49%","time":"05\/29","volumn":"2.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.99","rise":"36.12%","time":"05\/30","volumn":"3.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.25","rise":"37.81%","time":"05\/31","volumn":"15.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.50","rise":"39.43%","time":"06\/03","volumn":"4.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.16","rise":"37.22%","time":"06\/04","volumn":"3.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.53","rise":"39.62%","time":"06\/05","volumn":"2.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.93","rise":"42.22%","time":"06\/06","volumn":"3.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.42","rise":"38.91%","time":"06\/07","volumn":"3.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"21.35","rise":"38.46%","time":"06\/10","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.49","rise":"32.88%","time":"06\/11","volumn":"4.98\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.95","rise":"29.38%","time":"06\/12","volumn":"4.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.25","rise":"31.32%","time":"06\/13","volumn":"2.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.28","rise":"31.52%","time":"06\/14","volumn":"7.85\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.34","rise":"31.91%","time":"06\/17","volumn":"2.73\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"32.75%","time":"06\/18","volumn":"3.07\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"20.77","rise":"34.70%","time":"06\/20","volumn":"2.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"20.00","rise":"29.70%","time":"06\/21","volumn":"3.63\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈