北京歌华有线电视网络股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐歌华宽带网上营业厅歌华有线电视机顶盒歌华有线歌华宽带歌华有线宽带官网歌华有线官网歌华有线宽带价格北京歌华有线宽带官网北京歌华有线官网首页北京歌华有线宽带资费

北京歌华有线电视网络股份有限公司

简介：北京歌华有线电视网络股份有限公司(以下简称'歌华有线')于1999年9月经北京市人民政府批准成立，是唯一一...

成立时间：1999年9月

总部地点：中国北京

公司类型：股份有限公司

360百科

歌华有线

2月1日,“重温经典”频道开播暨“重温经典”百部作品展播活动启动仪式在国家广播电视总局举行。“重温经典”频道是在国家广播电视总局指导下,由中国广电集团主办,北京...

bgctv.com.cn

歌华有线_客服电话

官方客服提示

本条结果由360搜索整理

96196
拨打

www.bgctv.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

北京歌华有线电视网络股份有限公司_企业信息

成立时间：1999-09-29
注册资本：139177.7884万人民币
广播电视网络的建设开发、经营管理和维护；广播电视节目收转、传送；广播电视网络信息服务；广播电视视频点播业务；互联网视听节目服务[第二类互联网视听节目服务中的第三项：文艺、娱乐、科技、财经、体育、教育等专业类视听节目的制作（不含采访）、播出服务；第五项：电影、电视剧、动画片类视听节目的汇集、播出服务；第六项：文艺、娱乐、科技、财经、体育、教育等专业类视听节目的汇集、播出服务]（信息网络传播视听节目许可证有效期至2021年04月20日）；设计、制作电视广告；利用有线电视自有界面发布广告（不得在收费点播节目中发布广告）；有线电视站、共用天线设计、安装；制作，发行动画片、专题片、电视综艺，不得制作时政新闻及同类专题、专栏等广播电视节目（广播电视节目制作经营许可证有效期至2021年03月31日）；经营电信业务；第二类增值电信业务中的信息服务业务（仅限互联网信息服务）（互联网信息服务不含新闻、出版、教育、医疗保健、药品和医疗器械、电子公告服务）（电信与信息服务业务经营许可证有效期至2023年08月01日）；基础软件服务；应用软件服务；销售计算机软硬件及辅助设备、通讯设备、广播电视设备；计算机系统服务；技术开发；技术服务；技术转让；技术咨询；计算机技术培训；设备租赁；出租办公用房；销售电子产品、通信产品、安全技术防范产品、家用电器、门窗。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

企业信息联系老板企业年报变更记录

5位相关人员

郭章鹏
法人
于铁静
监事
傅力军
董事
卢东涛
副董事长,总经理
宋文玉
监事会主席

新备案了网站：2024-05-27
新增作品著作权：重温经典LOGO2024-04-23

水滴信用

歌华有线[600037]

-0.03（-0.45%）

2024-05-28 10:02:28交易中（北京时间）

今开
6.71
最高
6.73
市盈率

昨收
6.71
最低
6.63
总市值
92.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.71","6.69","6.67","6.66","6.64"]},"cyrate":{"o":["0.00%","-0.26%","-0.52%","-0.78%","-1.04%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.71","rise":"0.00%","volumn":"357.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1697.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"2410.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.75%","volumn":"2870.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.89%","volumn":"4298.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"5107.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.75%","volumn":"5388.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.75%","volumn":"5979.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"6352.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.75%","volumn":"6604.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.75%","volumn":"6874.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.89%","volumn":"7014.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.89%","volumn":"7240.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.04%","volumn":"8075.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.89%","volumn":"8289.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.89%","volumn":"8589.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.04%","volumn":"9151.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.04%","volumn":"9229.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.04%","volumn":"9253.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"-0.89%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.30%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.14\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.16\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.15%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.24\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.25\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"-0.60%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.45%","volumn":"1.43\u4e07","time":"10:03"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["6.99","6.90","6.80","6.71","6.62"]},"cyrate":{"o":["0.58%","-0.76%","-2.09%","-3.42%","-4.75%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"0","volumn":"5942.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.96","rise":"0.14%","volumn":"4473.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.96","rise":"0.14%","volumn":"9141.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"1268.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"3949.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"2507.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"3432.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"3347.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"2619.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"959.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"964.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"1225.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"991.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"388.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"1021.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"607.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"767.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"1026.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"995.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"935.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"1296.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"1072.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.97","rise":"0.29%","volumn":"3479.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.97","rise":"0.29%","volumn":"1048.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"1914.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"234.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"1736.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"993.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"347.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"177.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"640.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"479.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"539.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"1965.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"2146.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"723.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"1582.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"1184.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"1444.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"772.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.01%","volumn":"1859.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"1245.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"386.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"875.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"504.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"923.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"1133.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"1387.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.89","rise":"-0.86%","volumn":"5174.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.88","rise":"-1.01%","volumn":"3366.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.90","rise":"-0.72%","volumn":"1383.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"2094.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"5814.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"869.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"658.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"1406.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"1901.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"1414.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"317.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"859.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"566.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"509.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.93","rise":"-0.29%","volumn":"1407.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.91","rise":"-0.58%","volumn":"2075.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"2215.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"2667.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"339.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"455.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"1423.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"1970.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.99","rise":"0.58%","volumn":"3340.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.98","rise":"0.43%","volumn":"2009.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"3049.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.96","rise":"0.14%","volumn":"279.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"1515.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.96","rise":"0.14%","volumn":"443.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.96","rise":"0.14%","volumn":"511.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"1192.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"395.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"420.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"515.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"327.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"4446.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"1531.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"2690.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"347.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"429.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"290.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"768.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"873.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"286.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"1397.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"-0.14%","volumn":"736.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"294.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"2858.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"0.00%","volumn":"798.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-1.29%","volumn":"8463.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-1.15%","volumn":"3817.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"-1.15%","volumn":"1995.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"-1.29%","volumn":"3414.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"-1.58%","volumn":"5164.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-1.73%","volumn":"2597.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"3857.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"-1.73%","volumn":"2187.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"2395.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.79","rise":"-2.30%","volumn":"3048.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"2819.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"2485.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"1137.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"485.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"992.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"-1.87%","volumn":"1576.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"1036.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"656.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"1529.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"451.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"594.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-2.16%","volumn":"101.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"-2.01%","volumn":"765.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"-2.45%","volumn":"2616.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"-2.45%","volumn":"852.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"-2.73%","volumn":"1206.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"-2.73%","volumn":"1021.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"1064.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.74","rise":"-3.02%","volumn":"2095.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"763.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"1236.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"-2.73%","volumn":"2587.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"583.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.74","rise":"-3.02%","volumn":"749.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"1396.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"1242.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"1686.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"550.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"-2.73%","volumn":"939.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"-2.73%","volumn":"646.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"384.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"600.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"924.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"2043.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.75","rise":"-2.88%","volumn":"3005.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.76","rise":"-2.73%","volumn":"1199.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"2222.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-2.59%","volumn":"984.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-2.16%","volumn":"3821.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-1.87%","volumn":"4326.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-1.87%","volumn":"1949.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-1.73%","volumn":"2823.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-2.01%","volumn":"1653.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"748.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"1432.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"862.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"876.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"429.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-2.16%","volumn":"1565.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"752.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-2.16%","volumn":"444.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"4255.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-2.59%","volumn":"2250.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"964.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-2.45%","volumn":"341.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-2.59%","volumn":"361.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"360.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-2.45%","volumn":"170.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"2331.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-2.01%","volumn":"336.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-2.30%","volumn":"318.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-2.45%","volumn":"651.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-2.45%","volumn":"189.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-2.59%","volumn":"1633.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-2.59%","volumn":"88.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-2.88%","volumn":"1617.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"1965.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"280.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-2.88%","volumn":"1083.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"1547.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"2088.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"104.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-2.88%","volumn":"807.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-2.88%","volumn":"447.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-2.88%","volumn":"395.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"462.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"1191.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-2.73%","volumn":"439.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-3.02%","volumn":"762.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-3.02%","volumn":"1365.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-3.17%","volumn":"1226.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-3.02%","volumn":"536.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-3.02%","volumn":"1042.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-3.17%","volumn":"1695.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-3.45%","volumn":"3097.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-3.45%","volumn":"537.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-3.45%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-4.17%","volumn":"9587.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"3718.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-4.32%","volumn":"2271.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-3.45%","volumn":"4303.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.68","rise":"-3.88%","volumn":"1149.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-4.17%","volumn":"1626.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.68","rise":"-3.88%","volumn":"1110.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-4.17%","volumn":"1661.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-4.32%","volumn":"1159.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"1978.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-4.75%","volumn":"1248.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"1074.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"826.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"929.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"413.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"1001.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"684.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-4.75%","volumn":"1317.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-4.75%","volumn":"833.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-4.75%","volumn":"204.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-4.75%","volumn":"538.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"1481.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"532.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"-4.75%","volumn":"1894.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"427.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-4.17%","volumn":"695.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"443.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"1652.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"1276.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-4.32%","volumn":"1250.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-4.32%","volumn":"432.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"774.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.64","rise":"-4.46%","volumn":"341.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"1113.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-4.60%","volumn":"443.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-4.17%","volumn":"1902.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.68","rise":"-3.88%","volumn":"474.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.67","rise":"-4.03%","volumn":"458.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.69","rise":"-3.74%","volumn":"770.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.69","rise":"-3.74%","volumn":"502.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.69","rise":"-3.74%","volumn":"567.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-3.60%","volumn":"970.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.69","rise":"-3.74%","volumn":"271.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-3.45%","volumn":"1351.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-3.45%","volumn":"1198.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.70","rise":"-3.60%","volumn":"1449.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-3.45%","volumn":"857.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["7.10","6.92","6.75","6.58","6.40"]},"cyrate":{"o":["10.94%","9.14%","7.34%","5.55%","3.75%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"0","volumn":"6.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.75%","volumn":"11.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"10.94%","volumn":"23.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"10.47%","volumn":"14.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"10.00%","volumn":"12.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"10.00%","volumn":"8.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"6.41%","volumn":"10.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"7.34%","volumn":"8.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"6.72%","volumn":"6.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"6.09%","volumn":"9.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"7.34%","volumn":"7.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"6.72%","volumn":"7.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.89","rise":"7.66%","volumn":"7.82\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"8.91%","volumn":"8.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.93","rise":"8.28%","volumn":"8.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"7.66%","volumn":"7.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"8.59%","volumn":"7.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"5.78%","volumn":"8.42\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"4.84%","volumn":"5.86\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"4.84%","volumn":"7.19\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["9.09","8.30","7.52","6.73","5.95"]},"cyrate":{"o":["8.87%","-0.53%","-9.93%","-19.32%","-28.72%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.35","rise":"0","volumn":"14.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.50","rise":"1.80%","volumn":"18.07\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.80","rise":"5.39%","volumn":"36.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.68","rise":"3.95%","volumn":"19.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.83","rise":"5.75%","volumn":"22.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.66","rise":"3.71%","volumn":"22.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.88","rise":"6.35%","volumn":"22.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.75","rise":"4.79%","volumn":"21.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.87","rise":"6.23%","volumn":"19.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.87","rise":"6.23%","volumn":"15.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.09","rise":"8.87%","volumn":"27.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.04","rise":"8.27%","volumn":"20.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.00","rise":"7.79%","volumn":"17.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.04","rise":"8.27%","volumn":"19.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.95","rise":"7.19%","volumn":"16.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.82","rise":"5.63%","volumn":"17.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.51","rise":"1.95%","volumn":"18.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.17","rise":"-2.12%","volumn":"16.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.35","rise":"0.04%","volumn":"15.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.29","rise":"-0.68%","volumn":"15.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.25","rise":"-1.16%","volumn":"14.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.31","rise":"-0.44%","volumn":"12.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.38","rise":"0.40%","volumn":"13.66\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"-0.08%","volumn":"10.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.42","rise":"0.87%","volumn":"16.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.31","rise":"-0.44%","volumn":"10.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-0.56%","volumn":"10.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.40","rise":"0.63%","volumn":"8.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"0.40%","volumn":"10.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.19","rise":"-1.88%","volumn":"12.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.37","rise":"0.28%","volumn":"18.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.42","rise":"0.87%","volumn":"15.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.29","rise":"-0.68%","volumn":"10.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.24","rise":"-1.28%","volumn":"9.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.27","rise":"-0.92%","volumn":"6.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.16","rise":"-2.24%","volumn":"9.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.22","rise":"-1.52%","volumn":"9.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-1.16%","volumn":"8.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.43","rise":"0.99%","volumn":"17.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-0.68%","volumn":"11.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.25","rise":"-1.16%","volumn":"11.04\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.29","rise":"-0.68%","volumn":"14.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.43","rise":"0.99%","volumn":"17.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.44","rise":"1.11%","volumn":"12.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.43","rise":"0.99%","volumn":"8.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.41","rise":"0.75%","volumn":"8.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.52","rise":"2.07%","volumn":"16.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.60","rise":"3.03%","volumn":"12.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.66","rise":"3.75%","volumn":"12.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.46","rise":"1.35%","volumn":"12.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.47","rise":"1.47%","volumn":"7.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.32","rise":"-0.32%","volumn":"7.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.36","rise":"0.16%","volumn":"7.07\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.92%","volumn":"8.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.16","rise":"-2.24%","volumn":"9.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.28","rise":"-0.80%","volumn":"11.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.13","rise":"-2.60%","volumn":"8.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.05","rise":"-3.56%","volumn":"6.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.16","rise":"-2.24%","volumn":"9.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.11","rise":"-2.84%","volumn":"7.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.16","rise":"-2.24%","volumn":"9.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.06","rise":"-3.44%","volumn":"11.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.18","rise":"-2.00%","volumn":"20.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.26","rise":"-1.04%","volumn":"12.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.30","rise":"-0.56%","volumn":"11.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.23","rise":"-1.40%","volumn":"7.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.16","rise":"-2.24%","volumn":"7.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.27","rise":"-0.92%","volumn":"8.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.15","rise":"-2.36%","volumn":"8.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.11","rise":"-2.84%","volumn":"7.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.95","rise":"-4.76%","volumn":"12.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-6.79%","volumn":"12.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.97","rise":"-4.52%","volumn":"13.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.92","rise":"-5.12%","volumn":"5.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.80","rise":"-6.55%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.82","rise":"-6.31%","volumn":"5.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.93","rise":"-5.00%","volumn":"6.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.87","rise":"-5.71%","volumn":"8.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"-5.71%","volumn":"6.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.85","rise":"-5.95%","volumn":"11.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.85","rise":"-5.95%","volumn":"5.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.96","rise":"-4.64%","volumn":"8.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.90","rise":"-5.36%","volumn":"7.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.85","rise":"-5.95%","volumn":"6.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.86","rise":"-5.83%","volumn":"4.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.90","rise":"-5.36%","volumn":"6.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.77","rise":"-6.91%","volumn":"10.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.78","rise":"-6.79%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.80","rise":"-6.55%","volumn":"11.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.87","rise":"-5.71%","volumn":"9.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.82","rise":"-6.31%","volumn":"6.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.82","rise":"-6.31%","volumn":"8.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.74","rise":"-7.27%","volumn":"8.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.60","rise":"-8.95%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.55","rise":"-9.55%","volumn":"7.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.49","rise":"-10.27%","volumn":"8.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.36","rise":"-11.82%","volumn":"9.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.47","rise":"-10.51%","volumn":"8.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.53","rise":"-9.79%","volumn":"8.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"-8.95%","volumn":"6.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.64","rise":"-8.47%","volumn":"8.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.69","rise":"-7.87%","volumn":"9.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.66","rise":"-8.23%","volumn":"9.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.71","rise":"-7.63%","volumn":"7.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.80","rise":"-6.55%","volumn":"12.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.87","rise":"-5.71%","volumn":"13.24\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.10","rise":"-2.96%","volumn":"16.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.09","rise":"-3.08%","volumn":"14.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.19","rise":"-1.88%","volumn":"16.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.14","rise":"-2.48%","volumn":"12.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.06","rise":"-3.44%","volumn":"10.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.14","rise":"-2.48%","volumn":"8.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.17","rise":"-2.12%","volumn":"7.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.14","rise":"-2.48%","volumn":"6.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.16","rise":"-2.24%","volumn":"9.50\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.31","rise":"-0.44%","volumn":"15.26\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.36","rise":"0.16%","volumn":"12.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.44","rise":"1.11%","volumn":"22.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.49","rise":"1.71%","volumn":"19.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.49","rise":"1.71%","volumn":"15.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.42","rise":"0.87%","volumn":"11.75\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.33","rise":"-0.20%","volumn":"10.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.32","rise":"-0.32%","volumn":"7.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.23","rise":"-1.40%","volumn":"6.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.20","rise":"-1.76%","volumn":"8.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.42","rise":"0.87%","volumn":"12.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.47","rise":"1.47%","volumn":"10.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.80%","volumn":"9.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.36","rise":"0.16%","volumn":"10.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.48","rise":"1.59%","volumn":"12.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.33","rise":"-0.20%","volumn":"11.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"2.19%","volumn":"15.89\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.64","rise":"3.51%","volumn":"14.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.52","rise":"2.07%","volumn":"13.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.53","rise":"2.19%","volumn":"12.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.57","rise":"2.67%","volumn":"11.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.42","rise":"0.87%","volumn":"9.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"0.63%","volumn":"8.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.23","rise":"-1.40%","volumn":"10.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.22","rise":"-1.52%","volumn":"9.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.86","rise":"-5.83%","volumn":"22.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.81","rise":"-6.43%","volumn":"12.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.67","rise":"-8.11%","volumn":"11.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.61","rise":"-8.83%","volumn":"11.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.66","rise":"-8.23%","volumn":"11.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.73","rise":"-7.39%","volumn":"12.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.73","rise":"-7.39%","volumn":"11.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.77","rise":"-6.91%","volumn":"14.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.79","rise":"-6.67%","volumn":"10.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.65","rise":"-8.35%","volumn":"9.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.52","rise":"-9.91%","volumn":"10.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.52","rise":"-9.91%","volumn":"7.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.43","rise":"-10.99%","volumn":"8.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.47","rise":"-10.51%","volumn":"11.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.39","rise":"-11.47%","volumn":"10.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-11.47%","volumn":"9.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.30","rise":"-12.54%","volumn":"11.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.18","rise":"-13.98%","volumn":"9.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.18","rise":"-13.98%","volumn":"16.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-14.46%","volumn":"10.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-19.73%","volumn":"17.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-18.17%","volumn":"10.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.02","rise":"-15.90%","volumn":"13.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.40","rise":"-11.35%","volumn":"17.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-11.35%","volumn":"16.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.26","rise":"-13.02%","volumn":"11.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"-14.46%","volumn":"13.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.96","rise":"-16.62%","volumn":"16.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.72","rise":"-19.49%","volumn":"17.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.55","rise":"-21.53%","volumn":"18.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.95","rise":"-28.72%","volumn":"28.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"-24.52%","volumn":"21.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.68","rise":"-19.97%","volumn":"23.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.95","rise":"-16.74%","volumn":"20.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.83","rise":"-18.17%","volumn":"21.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.90","rise":"-17.34%","volumn":"14.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.89","rise":"-17.46%","volumn":"15.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.02","rise":"-15.90%","volumn":"10.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.18","rise":"-13.98%","volumn":"13.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.13","rise":"-14.58%","volumn":"12.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.27","rise":"-12.90%","volumn":"11.81\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.99","rise":"-16.26%","volumn":"18.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.18","rise":"-13.98%","volumn":"12.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.33","rise":"-12.18%","volumn":"14.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.26","rise":"-13.02%","volumn":"13.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.18","rise":"-13.98%","volumn":"11.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.09","rise":"-15.06%","volumn":"11.06\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.94","rise":"-16.86%","volumn":"12.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.99","rise":"-16.26%","volumn":"10.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.00","rise":"-16.14%","volumn":"9.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.08","rise":"-15.18%","volumn":"10.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.20","rise":"-13.74%","volumn":"16.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.08","rise":"-15.18%","volumn":"11.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-14.46%","volumn":"10.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.18","rise":"-13.98%","volumn":"12.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.15","rise":"-14.34%","volumn":"12.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.32","rise":"-12.30%","volumn":"15.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.38","rise":"-11.59%","volumn":"15.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.46","rise":"-10.63%","volumn":"25.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.17","rise":"-14.10%","volumn":"18.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.05","rise":"-15.54%","volumn":"13.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.80","rise":"-18.53%","volumn":"11.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.91","rise":"-17.22%","volumn":"11.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.88","rise":"-17.58%","volumn":"7.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.02","rise":"-15.90%","volumn":"9.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.92","rise":"-17.10%","volumn":"8.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.80","rise":"-18.53%","volumn":"10.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.66","rise":"-20.21%","volumn":"11.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"-19.13%","volumn":"9.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-20.81%","volumn":"10.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.73","rise":"-19.37%","volumn":"12.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.61","rise":"-20.81%","volumn":"9.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.49","rise":"-22.25%","volumn":"14.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-25.00%","volumn":"12.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.50","rise":"-22.13%","volumn":"11.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.45","rise":"-22.73%","volumn":"9.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"-23.33%","volumn":"7.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-24.64%","volumn":"8.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"-24.04%","volumn":"6.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-22.97%","volumn":"6.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-23.33%","volumn":"6.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-20.45%","volumn":"11.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.10","rise":"-14.94%","volumn":"23.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-15.30%","volumn":"14.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-15.66%","volumn":"12.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-15.66%","volumn":"8.23\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"-18.41%","volumn":"10.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.87","rise":"-17.69%","volumn":"8.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.83","rise":"-18.17%","volumn":"6.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.79","rise":"-18.65%","volumn":"9.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"-17.69%","volumn":"7.50\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-18.17%","volumn":"7.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.89","rise":"-17.46%","volumn":"7.82\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-16.50%","volumn":"8.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.93","rise":"-16.98%","volumn":"8.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-17.46%","volumn":"7.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.95","rise":"-16.74%","volumn":"7.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"-18.89%","volumn":"8.42\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-19.61%","volumn":"5.86\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.71","rise":"-19.61%","volumn":"7.19\u4e07","time":"05\/27"}]}}}

6.71
0.00%
6.69
-0.26%
6.67
-0.52%
6.66
-0.78%
6.64
-1.04%

09:30
11:30/13:00
15:00

6.99
0.58%
6.90
-0.76%
6.80
-2.09%
6.71
-3.42%
6.62
-4.75%

05/21
05/22
05/23
05/24
05/27

7.10
10.94%
6.92
9.14%
6.75
7.34%
6.58
5.55%
6.40
3.75%

2024/04/25
2024/05/27

9.09
8.87%
8.30
-0.53%
7.52
-9.93%
6.73
-19.32%
5.95
-28.72%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 歌华有线股票分析报告-20240527收平
  4小时前
查看更多资讯

查看歌华有线更多内容

数据由九方智投提供

北京歌华有线电视网络股份有限公司

为你推荐

360地图查看更多

北京歌华有线电视网络股份有限公司_最新资讯

北京歌华有线电视网络股份有限公司 2023年年度股东大会决议公告
新浪财经6天前

资讯聚合

北京歌华有线电视网络股份有限公司企查查

企查查为您提供北京歌华有线电视网络股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...

qcc.com 5月14日

歌华有线

歌华有线市场营销微信公众号客服热线:96196 Copyright © 2003-2009 北京歌华有线宽带, All Rights Reserved 北京市东城区青龙胡同1号歌华大厦7层北京歌华有线电视网络股...

gehua.net

北京歌华有线电视网络股份有限公司

天眼查为您提供北京歌华有线电视网络股份有限公司的企业信息查询服务,查询北京歌华有线电视网络股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...

天眼查 2023年8月1日

没有更多结果了~

意见反馈
页面反馈