【优信二手车】二手车交易市场- 多达20万辆好车,1成首付任你选
{"amount":"4.35\u4e07","changeAmount":"0.09","close":"2.21","currentPrice":"2.30","currenttime":"2024-06-07 04:00:21","e":{"@attributes":{"datetime":"2024-06-07 04:00:21","e1":"2.30","e2":"0.09","e3":"(4.07%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["2.65","2.54","2.43","2.32","2.21"]},"cyrate":{"o":["-2.07%","-5.70%","-9.34%","-12.97%","-16.60%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.65","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"-4.52%","time":"03:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.60","rise":"-2.07%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"-4.14%","time":"03:40","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.51","rise":"-5.28%","time":"03:45","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"-4.15%","time":"03:50","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.54","rise":"-4.15%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.52","rise":"-4.71%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.50","rise":"-5.66%","time":"21:40","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-6.41%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-6.41%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-6.41%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-6.41%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-6.41%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.48","rise":"-6.41%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-6.03%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-6.03%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-6.03%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-6.03%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-6.03%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"-6.03%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.46","rise":"-7.17%","time":"22:45","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-7.72%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"-8.19%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"-8.19%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"-8.19%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"-8.30%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-9.43%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-9.43%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-9.43%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-9.43%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-7.72%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-7.72%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-7.72%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-7.72%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-7.72%","time":"23:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.72%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.42%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.42%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.42%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.42%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.42","rise":"-8.75%","time":"00:25","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.42","rise":"-8.75%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.34%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.34%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.34%","time":"00:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.34%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"00:55","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"01:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.43","rise":"-8.15%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.62%","time":"02:05","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.62%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.62%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.40","rise":"-9.62%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.59%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.59%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.59%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.41","rise":"-9.05%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.45","rise":"-7.55%","time":"04:00","volumn":"10.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.38","rise":"-10.19%","time":"21:35","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.34","rise":"-11.69%","time":"21:40","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-12.03%","time":"21:45","volumn":"61.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.35","rise":"-11.32%","time":"21:50","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"-4.11%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"-4.11%","time":"22:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"-4.11%","time":"22:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.54","rise":"-4.11%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-12.07%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-12.07%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-12.07%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"-12.24%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.31","rise":"-12.83%","time":"22:35","volumn":"11.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-13.58%","time":"22:40","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.53","rise":"-4.52%","time":"22:45","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.53","rise":"-4.52%","time":"22:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.53","rise":"-4.52%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-7.55%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-7.55%","time":"23:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-7.55%","time":"23:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-7.55%","time":"23:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-12.35%","time":"23:20","volumn":"72.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-12.45%","time":"23:25","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-12.45%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.35","rise":"-11.44%","time":"23:35","volumn":"96.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-12.45%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-5.79%","time":"23:45","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-5.79%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-5.66%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","time":"00:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.30%","time":"00:05","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.42","rise":"-8.68%","time":"00:10","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","time":"00:15","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-11.92%","time":"00:25","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","time":"00:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.13%","time":"00:40","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.13%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.07%","time":"01:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.40","rise":"-9.43%","time":"01:55","volumn":"48.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"-8.06%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"-8.06%","time":"02:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"-8.06%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"-8.06%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"-8.06%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.44","rise":"-8.06%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.36%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.36%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.69%","time":"03:00","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.69%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.69%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"03:15","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.22%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.22%","time":"03:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.22%","time":"03:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.22%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.22%","time":"03:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.35","rise":"-11.22%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.28","rise":"-13.96%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.28","rise":"-13.96%","time":"04:00","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-11.88%","time":"21:35","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"-13.20%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"-13.20%","time":"21:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"22:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"22:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"22:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"22:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.38","rise":"-10.00%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"22:25","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"22:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"22:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"22:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"22:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.33","rise":"-12.07%","time":"22:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.86%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.86%","time":"23:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.86%","time":"23:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.86%","time":"23:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.86%","time":"23:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"-11.86%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"23:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"23:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.29","rise":"-13.58%","time":"23:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"-13.20%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"-13.20%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.30","rise":"-13.20%","time":"23:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-13.20%","time":"00:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-13.20%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-13.20%","time":"00:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-13.20%","time":"00:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-13.20%","time":"00:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:25","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"00:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"01:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.29","rise":"-13.58%","time":"01:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.27","rise":"-14.34%","time":"01:15","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:20","volumn":"85.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:40","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"03:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-15.79%","time":"03:05","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-15.79%","time":"03:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-15.79%","time":"03:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-15.79%","time":"03:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-15.79%","time":"03:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.23","rise":"-15.79%","time":"03:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-16.60%","time":"03:35","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-16.60%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-16.60%","time":"03:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-16.60%","time":"03:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-16.60%","time":"03:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-16.60%","time":"04:00","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.30","rise":"-13.20%","time":"21:35","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.34","rise":"-11.69%","time":"21:40","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"21:50","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.24","rise":"-15.47%","time":"21:55","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.34","rise":"-11.69%","time":"22:00","volumn":"345.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.34","rise":"-11.69%","time":"22:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:10","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.40","rise":"-9.48%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.38","rise":"-10.27%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.38","rise":"-10.27%","time":"23:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.38","rise":"-10.27%","time":"23:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-11.88%","time":"23:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-10.64%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-10.64%","time":"00:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.32","rise":"-12.51%","time":"00:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.54%","time":"00:45","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-16.60%","time":"00:50","volumn":"218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-16.60%","time":"00:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-16.60%","time":"01:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-16.60%","time":"01:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"01:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"01:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"01:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"01:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"01:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"01:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"01:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"01:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"02:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"02:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"02:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"02:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.48%","time":"02:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.28","rise":"-13.96%","time":"02:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.34%","time":"03:00","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.34%","time":"03:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.27","rise":"-14.34%","time":"03:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:45","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"-13.58%","time":"03:50","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.25","rise":"-15.09%","time":"03:55","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.21","rise":"-16.60%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"4.32\u4ebf","maxPrice":"2.35","minPrice":"2.15","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["3.54","3.21","2.88","2.54","2.21"]},"cyrate":{"o":["51.28%","37.07%","22.86%","8.65%","-5.56%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"0","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-3.85%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"8.55%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"38.46%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"43.59%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"51.28%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"50.43%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"36.32%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"31.20%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"31.20%","time":"05\/21","volumn":"1033.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.79","rise":"19.23%","time":"05\/22","volumn":"1130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"8.97%","time":"05\/23","volumn":"917.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"5.13%","time":"05\/24","volumn":"433.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"-1.71%","time":"05\/28","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"1.71%","time":"05\/29","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.59","rise":"10.68%","time":"05\/30","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"4.70%","time":"05\/31","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.56%","time":"06\/03","volumn":"753.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.56%","time":"06\/04","volumn":"225.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-5.56%","time":"06\/05","volumn":"898.00"}],"points":"20"},"open":"2.26","priceChangeRatio":"4.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f18\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.35","2.31","2.27","2.22","2.18"]},"cyrate":{"o":["6.33%","4.41%","2.49%","0.57%","-1.36%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:31","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:32","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:33","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:34","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:35","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:36","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:37","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:38","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:39","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:40","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:41","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:42","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","time":"21:43","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"5.88%","time":"21:44","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"5.88%","time":"21:45","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"5.88%","time":"21:46","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"5.88%","time":"21:47","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.34","rise":"5.88%","time":"21:48","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:49","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:50","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:51","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:52","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:53","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:54","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:55","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:56","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"21:57","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"21:58","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"21:59","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"22:00","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.85%","time":"22:01","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.85%","time":"22:02","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.39%","time":"22:03","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.39%","time":"22:04","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.39%","time":"22:05","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.25","rise":"1.81%","time":"22:06","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.25","rise":"1.81%","time":"22:07","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:08","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:09","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:10","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:11","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:12","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:13","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:14","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:15","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:16","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:17","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:18","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:19","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:20","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:21","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:22","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:23","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:24","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:25","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:26","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:27","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:28","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:29","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:30","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:31","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:32","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"1.13%","time":"22:33","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","time":"22:34","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","time":"22:35","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-1.36%","time":"22:36","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-1.36%","time":"22:37","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.18","rise":"-1.36%","time":"22:38","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-0.52%","time":"22:39","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-0.52%","time":"22:40","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-0.52%","time":"22:41","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-0.52%","time":"22:42","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.20","rise":"-0.52%","time":"22:43","volumn":"89.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"22:44","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"22:45","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"22:46","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"22:47","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"22:48","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","time":"22:49","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:50","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:51","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:52","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:53","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:54","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:55","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:56","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:57","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.25","rise":"1.81%","time":"22:58","volumn":"108.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"22:59","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:00","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:01","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:02","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:03","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:04","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:05","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:06","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:07","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:08","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:09","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:10","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:11","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:12","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:13","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:14","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:15","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:16","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:17","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:18","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:19","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:20","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:21","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:22","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:23","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:24","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:25","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:26","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:27","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:28","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:29","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:30","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:31","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:32","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:33","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:34","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:35","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"6.33%","time":"23:36","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:37","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:38","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:39","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:40","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:41","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:42","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:43","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:44","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:45","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:46","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:47","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:48","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:49","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:50","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","time":"23:51","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:52","volumn":"120.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.29","rise":"3.62%","time":"23:53","volumn":"120.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"23:54","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"23:55","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"23:56","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"23:57","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"23:58","volumn":"121.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","time":"23:59","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:00","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:01","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:02","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:03","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:04","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:05","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:06","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:07","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:08","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:09","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:10","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:11","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:12","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:13","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:14","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:15","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:16","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:17","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:18","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:19","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:20","volumn":"121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:21","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:22","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:23","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:24","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"00:25","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:26","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:27","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:28","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:29","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:30","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:31","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:32","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:33","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:34","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:35","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:36","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:37","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:38","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:39","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:40","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:41","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:42","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:43","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:44","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:45","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:46","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:47","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:48","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:49","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:50","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:51","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:52","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:53","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:54","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:55","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:56","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:57","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:58","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"00:59","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:00","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:01","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:02","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:03","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:04","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:05","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:06","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:07","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:08","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:09","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:10","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:11","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:12","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:13","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:14","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:15","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:16","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:17","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:18","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:19","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:20","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:21","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:22","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:23","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:24","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:25","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:26","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:27","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:28","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:29","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:30","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:31","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:32","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:33","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"01:34","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:35","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:36","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:37","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:38","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:39","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:40","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:41","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:42","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:43","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:44","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:45","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:46","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.25","rise":"1.58%","time":"01:47","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:48","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:49","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:50","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:51","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:52","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:53","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:54","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:55","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:56","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:57","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:58","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"01:59","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:00","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:01","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:02","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:03","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:04","volumn":"144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:05","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:06","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:07","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:08","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:09","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:10","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:11","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:12","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:13","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:14","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:15","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:16","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:17","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:18","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:19","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:20","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:21","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:22","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:23","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:24","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:25","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:26","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:27","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:28","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:29","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:30","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:31","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:32","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:33","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","time":"02:34","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.39%","time":"02:35","volumn":"150.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:36","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:37","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:38","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:39","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:40","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:41","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:42","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:43","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:44","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:45","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:46","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:47","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:48","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:49","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:50","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:51","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:52","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.62%","time":"02:53","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"02:54","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"02:55","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"02:56","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"02:57","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"02:58","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"02:59","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:00","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:01","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:02","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:03","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:04","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:05","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:06","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:07","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:08","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:09","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:10","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:11","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:12","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:13","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:14","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:15","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:16","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"3.85%","time":"03:17","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:18","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:19","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:20","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:21","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:22","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:23","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:24","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:25","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:26","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:27","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:28","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:29","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:30","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:31","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:32","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:33","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:34","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:35","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:36","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:37","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:38","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:39","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:40","volumn":"158.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:41","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:42","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:43","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.94%","time":"03:44","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.31%","time":"03:45","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.31%","time":"03:46","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.31%","time":"03:47","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.31%","time":"03:48","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.31%","time":"03:49","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.18%","time":"03:50","volumn":"177.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.18%","time":"03:51","volumn":"177.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.18%","time":"03:52","volumn":"177.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.18%","time":"03:53","volumn":"178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.28","rise":"3.18%","time":"03:54","volumn":"178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"03:55","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"03:56","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"03:57","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"03:58","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","time":"03:59","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"4.07%","time":"04:00","volumn":"192.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u4fe1[UXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UXIN.html?from=360search","volume":"1.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["17.60","13.58","9.56","5.54","1.52"]},"cyrate":{"o":["23.94%","-4.37%","-32.68%","-60.99%","-89.30%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.20","rise":"0","time":"06\/23","volumn":"2620.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"12.68%","time":"06\/26","volumn":"5698.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.00","rise":"19.72%","time":"06\/27","volumn":"7370.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.00","rise":"19.72%","time":"06\/28","volumn":"3125.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.00","rise":"19.72%","time":"06\/29","volumn":"3095.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.40","rise":"15.49%","time":"06\/30","volumn":"1171.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.10","rise":"20.42%","time":"07\/03","volumn":"3668.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.30","rise":"14.79%","time":"07\/05","volumn":"846.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.80","rise":"18.31%","time":"07\/06","volumn":"1073.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.90","rise":"19.01%","time":"07\/07","volumn":"3130.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"20.42%","time":"07\/10","volumn":"966.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"21.13%","time":"07\/11","volumn":"1633.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.20","rise":"21.13%","time":"07\/12","volumn":"2135.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.60","rise":"23.94%","time":"07\/13","volumn":"3588.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.60","rise":"16.90%","time":"07\/14","volumn":"3361.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.45","rise":"15.85%","time":"07\/17","volumn":"521.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.30","rise":"14.79%","time":"07\/18","volumn":"948.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.85","rise":"18.66%","time":"07\/19","volumn":"897.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.00","rise":"19.72%","time":"07\/20","volumn":"910.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.90","rise":"19.01%","time":"07\/21","volumn":"1081.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.40","rise":"22.54%","time":"07\/24","volumn":"1872.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"19.01%","time":"07\/25","volumn":"2216.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.10","rise":"20.42%","time":"07\/26","volumn":"1382.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.80","rise":"18.31%","time":"07\/27","volumn":"1143.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.70","rise":"17.61%","time":"07\/28","volumn":"1737.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.50","rise":"23.24%","time":"07\/31","volumn":"7778.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.00","rise":"19.72%","time":"08\/01","volumn":"4901.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.70","rise":"17.61%","time":"08\/02","volumn":"1953.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.00","rise":"19.72%","time":"08\/03","volumn":"1084.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.70","rise":"17.61%","time":"08\/04","volumn":"1124.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"14.79%","time":"08\/07","volumn":"1382.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.60","rise":"16.90%","time":"08\/08","volumn":"779.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.90","rise":"11.97%","time":"08\/09","volumn":"999.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.80","rise":"11.27%","time":"08\/10","volumn":"980.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.20","rise":"7.04%","time":"08\/11","volumn":"1486.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.75","rise":"3.87%","time":"08\/14","volumn":"2732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"9.86%","time":"08\/15","volumn":"1235.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.10","rise":"13.38%","time":"08\/16","volumn":"1348.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.10","rise":"13.38%","time":"08\/17","volumn":"1028.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.65","rise":"10.21%","time":"08\/18","volumn":"1208.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.50","rise":"9.15%","time":"08\/21","volumn":"420.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"1.41%","time":"08\/22","volumn":"1207.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.70","rise":"3.52%","time":"08\/23","volumn":"1073.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.00","rise":"-1.41%","time":"08\/24","volumn":"701.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.30","rise":"0.70%","time":"08\/25","volumn":"935.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.00","rise":"19.72%","time":"08\/28","volumn":"5155.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.60","rise":"16.90%","time":"08\/29","volumn":"880.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.20","rise":"14.08%","time":"08\/30","volumn":"494.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"15.49%","time":"08\/31","volumn":"334.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"19.72%","time":"09\/01","volumn":"638.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.40","rise":"15.49%","time":"09\/05","volumn":"888.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.40","rise":"15.49%","time":"09\/06","volumn":"622.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.10","rise":"13.38%","time":"09\/07","volumn":"1047.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.50","rise":"16.20%","time":"09\/08","volumn":"774.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.00","rise":"5.63%","time":"09\/11","volumn":"987.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.60","rise":"9.86%","time":"09\/12","volumn":"1051.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.10","rise":"13.38%","time":"09\/13","volumn":"626.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.30","rise":"14.79%","time":"09\/14","volumn":"423.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.20","rise":"14.08%","time":"09\/15","volumn":"1097.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.50","rise":"9.15%","time":"09\/18","volumn":"390.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"14.08%","time":"09\/19","volumn":"1421.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.90","rise":"11.97%","time":"09\/20","volumn":"4363.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.20","rise":"14.08%","time":"09\/21","volumn":"1152.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.70","rise":"17.61%","time":"09\/22","volumn":"610.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.30","rise":"14.79%","time":"09\/25","volumn":"372.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.20","rise":"14.08%","time":"09\/26","volumn":"244.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.80","rise":"11.27%","time":"09\/27","volumn":"489.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.20","rise":"14.08%","time":"09\/28","volumn":"648.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.30","rise":"14.79%","time":"09\/29","volumn":"636.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.00","rise":"12.68%","time":"10\/02","volumn":"185.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"12.68%","time":"10\/03","volumn":"270.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.90","rise":"11.97%","time":"10\/04","volumn":"130.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.70","rise":"10.56%","time":"10\/05","volumn":"522.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.20","rise":"7.04%","time":"10\/06","volumn":"631.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.10","rise":"6.34%","time":"10\/09","volumn":"486.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"5.63%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"11.27%","time":"10\/11","volumn":"432.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"4.23%","time":"10\/12","volumn":"1007.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.10","rise":"6.34%","time":"10\/13","volumn":"368.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.80","rise":"4.23%","time":"10\/16","volumn":"407.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.00","rise":"5.63%","time":"10\/17","volumn":"383.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.40","rise":"1.41%","time":"10\/18","volumn":"419.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"-2.11%","time":"10\/19","volumn":"757.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.50","rise":"-11.97%","time":"10\/20","volumn":"2479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.20","rise":"-14.08%","time":"10\/23","volumn":"872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"-9.86%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.20","rise":"-14.08%","time":"10\/25","volumn":"147.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.00","rise":"-15.49%","time":"10\/26","volumn":"1044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-16.90%","time":"10\/27","volumn":"93.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"-21.13%","time":"10\/30","volumn":"948.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-14.08%","time":"10\/31","volumn":"223.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-19.01%","time":"11\/01","volumn":"476.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.20","rise":"-14.08%","time":"11\/02","volumn":"666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.00","rise":"-8.45%","time":"11\/03","volumn":"540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"-11.97%","time":"11\/06","volumn":"236.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.30","rise":"-6.34%","time":"11\/07","volumn":"204.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-8.45%","time":"11\/08","volumn":"403.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.20","rise":"-14.08%","time":"11\/09","volumn":"1229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-11.27%","time":"11\/10","volumn":"276.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-18.31%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-16.20%","time":"11\/14","volumn":"429.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-16.20%","time":"11\/15","volumn":"628.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.60","rise":"-18.31%","time":"11\/16","volumn":"212.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.60","rise":"-18.31%","time":"11\/17","volumn":"576.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-19.01%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-22.54%","time":"11\/21","volumn":"433.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.40","rise":"-19.72%","time":"11\/22","volumn":"705.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-17.61%","time":"11\/24","volumn":"651.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-17.96%","time":"11\/27","volumn":"1583.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-23.94%","time":"11\/28","volumn":"1932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-29.58%","time":"11\/29","volumn":"2196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"-23.24%","time":"11\/30","volumn":"1864.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.10","rise":"-28.87%","time":"12\/01","volumn":"2334.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.70","rise":"-31.69%","time":"12\/04","volumn":"2679.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.95","rise":"-29.93%","time":"12\/05","volumn":"717.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.60","rise":"-32.39%","time":"12\/06","volumn":"1590.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-35.92%","time":"12\/07","volumn":"2688.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-37.32%","time":"12\/08","volumn":"1836.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-43.66%","time":"12\/11","volumn":"4810.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"-42.68%","time":"12\/12","volumn":"2542.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-40.99%","time":"12\/13","volumn":"1403.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.60","rise":"-46.48%","time":"12\/14","volumn":"6634.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-48.03%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-53.97%","time":"12\/18","volumn":"9690.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-56.35%","time":"12\/19","volumn":"1.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-57.42%","time":"12\/20","volumn":"9414.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.41","rise":"-54.86%","time":"12\/21","volumn":"4201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-54.93%","time":"12\/22","volumn":"4716.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"-44.01%","time":"12\/26","volumn":"1.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-46.48%","time":"12\/27","volumn":"6077.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.49","rise":"-47.25%","time":"12\/28","volumn":"4294.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-50.63%","time":"12\/29","volumn":"4063.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-50.00%","time":"01\/02","volumn":"7819.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.97","rise":"-50.92%","time":"01\/03","volumn":"2466.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.55","rise":"-53.87%","time":"01\/04","volumn":"3292.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-54.30%","time":"01\/05","volumn":"2003.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-62.67%","time":"01\/08","volumn":"7470.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-61.97%","time":"01\/09","volumn":"4446.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-66.20%","time":"01\/10","volumn":"3365.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-66.90%","time":"01\/11","volumn":"2269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-71.41%","time":"01\/12","volumn":"5137.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-72.81%","time":"01\/16","volumn":"999.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-73.73%","time":"01\/17","volumn":"381.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-78.10%","time":"01\/18","volumn":"584.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-81.06%","time":"01\/19","volumn":"981.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-82.32%","time":"01\/22","volumn":"519.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-82.39%","time":"01\/23","volumn":"716.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-81.55%","time":"01\/24","volumn":"686.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-81.13%","time":"01\/25","volumn":"772.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.48","rise":"-82.54%","time":"01\/26","volumn":"337.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.69","rise":"-81.05%","time":"01\/29","volumn":"527.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-81.41%","time":"01\/30","volumn":"402.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.60","rise":"-81.69%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-82.61%","time":"02\/01","volumn":"293.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-83.80%","time":"02\/02","volumn":"318.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-81.83%","time":"02\/05","volumn":"1216.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-81.97%","time":"02\/06","volumn":"608.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-83.66%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.46","rise":"-82.68%","time":"02\/08","volumn":"242.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.58","rise":"-81.83%","time":"02\/09","volumn":"500.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-81.62%","time":"02\/12","volumn":"1419.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"-82.89%","time":"02\/13","volumn":"570.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-82.39%","time":"02\/14","volumn":"323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.46","rise":"-82.64%","time":"02\/15","volumn":"443.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-82.75%","time":"02\/16","volumn":"541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-84.01%","time":"02\/20","volumn":"597.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.15","rise":"-84.86%","time":"02\/21","volumn":"1114.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-86.13%","time":"02\/22","volumn":"525.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.95","rise":"-86.25%","time":"02\/23","volumn":"497.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-85.14%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-81.48%","time":"02\/27","volumn":"3448.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-82.96%","time":"02\/28","volumn":"555.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-82.75%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-83.52%","time":"03\/01","volumn":"340.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-85.92%","time":"03\/04","volumn":"1195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.06","rise":"-85.49%","time":"03\/05","volumn":"255.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.06","rise":"-85.49%","time":"03\/06","volumn":"220.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-84.37%","time":"03\/07","volumn":"476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-85.49%","time":"03\/08","volumn":"843.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.02","rise":"-85.77%","time":"03\/11","volumn":"205.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-85.56%","time":"03\/12","volumn":"96.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-84.93%","time":"03\/13","volumn":"68.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.05","rise":"-85.56%","time":"03\/14","volumn":"359.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-85.14%","time":"03\/15","volumn":"244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-84.65%","time":"03\/18","volumn":"677.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-85.07%","time":"03\/19","volumn":"359.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.11","rise":"-85.14%","time":"03\/20","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.18","rise":"-84.65%","time":"03\/21","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-83.94%","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-82.04%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-83.80%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-84.30%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-85.07%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-85.28%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-85.99%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-86.76%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-85.81%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-86.90%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-86.83%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-86.97%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-86.83%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-86.90%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-86.83%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-87.89%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-88.80%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-88.45%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-88.31%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-88.31%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-89.30%","time":"04\/22","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-88.31%","time":"04\/23","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-86.41%","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-86.27%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-87.18%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"-87.04%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-86.97%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"-86.27%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"-86.34%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-85.77%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"-85.77%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"-84.44%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-83.52%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-84.15%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-82.11%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-77.18%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-76.34%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"-75.07%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"-75.21%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-77.54%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-78.38%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-78.38%","time":"05\/21","volumn":"1033.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.79","rise":"-80.35%","time":"05\/22","volumn":"1130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-82.04%","time":"05\/23","volumn":"917.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"-82.68%","time":"05\/24","volumn":"433.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"-83.80%","time":"05\/28","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-83.24%","time":"05\/29","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.59","rise":"-81.76%","time":"05\/30","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-82.75%","time":"05\/31","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-83.94%","time":"06\/03","volumn":"753.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.21","rise":"-84.44%","time":"06\/04","volumn":"225.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-84.44%","time":"06\/05","volumn":"898.00"}],"points":"240"}}
为你推荐
优信(UXIN)股票股价 股价行情 财报 数据报告
优信二手车
优信集团是国内首家美国上市二手车企业。通过专业的选品、严苛的检测标准、完善的售后服务,让消费者拥有好车更简单。 关于优信联系我们帮助中心Investors 陕ICP备200...
公正高效的二手车交易平台 优信拍
- 意见反馈
- 页面反馈