罗技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐罗技鼠标官网 logitech g hub logitech罗技官网罗技官网官方网站 logitech官网 logitech官网驱动下载罗技鼠标罗技官网罗技官网中国罗技官方网站

罗技:无线鼠标、键盘、耳机麦克风和视频会议

罗技是首家在其产品上标注产品制造带来的气候变暖碳量的消费电子公司。现在,您不仅可以根据购买的价格和功能做出选择,还可以根据其对环境的影响做出选择。 Logicares...

logitech.com.cn

罗技

罗技专注于设计与人们生活紧密相关的产品，为人们架起通往数字体验的桥梁。30多年前，罗技通过鼠标，将计算机与人们更紧密地联系在一起。如今的罗技早将其在电脑外设领域积累的专业技术和创新能力，运用到更多其产品类的产品中，通过运算、游戏、视频和音乐将人们联系得日益紧密。罗技践行多品牌战略，旗下拥有罗技、罗技G、Jaybird及Ultimate Ears四大品牌。产品业务分为五大板块：键鼠及其他PC周边产品品类、游戏品类、音乐品类、视频会议系统和智能家居业务。与此同时，罗技坚持“设计为先”的理念，将设计作为产品研发生产的核心。通过鼓励公司内部的“设计师文化”，并大力推动企业文化变革和产品创新，罗技已不光为其品牌注入新的活力，也成功打造出融合先进技术和理想设计的产品，为用户带来出色的体验。

瑞士、美国

电脑外设、游戏外设、音响、耳机等

上市公司、跨国企业

360百科查看更多

罗技官方商城| 鼠标、键盘、遥控器、音箱及更多产品– 中国- 罗技...

罗技专注于设计与人们生活紧密相联的产品 —打造全新的音乐、游戏、视频、智能家居和计算体验。中国 ... 罗技官方商城由罗技(中国)科技有限公司授权双齐国际贸易(上海)有限...

store.logitech.com.cn

Logitech | Official Online Store

Discover the innovative world of Logitech and shop everything MX, Keyboards, Mice, Webcams, Headsets, Software, Video Conferencing, and more Logitech Official StoreSKIP...

logitech.com 9月11日

【图】罗技G613无线机械键盘评测

360图片

罗技_客服电话

官方客服提示

本条结果由360搜索整理

移动电话
400-820-0338
拨打
固话拨打
800-820-0338
拨打

展开全部

www.logitech.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

罗技[LOGI]美股_九方智投

85.69 -1.34 (-1.54%)

2024-09-19 04:00:10 (北京时间)

{"amount":"4602.89\u4e07","changeAmount":"-1.34","close":"87.03","currentPrice":"85.69","currenttime":"2024-09-19 04:00:10","e":{"@attributes":{"datetime":"2024-09-19 04:00:10","e1":"85.69","e2":"-1.34","e3":"(-1.54%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["87.28","86.37","85.46","84.56","83.65"]},"cyrate":{"o":["3.31%","2.24%","1.16%","0.09%","-0.98%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.48","rise":"0","time":"02:35","volumn":"46.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.48","rise":"0.00%","time":"02:40","volumn":"44.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.52","rise":"0.05%","time":"02:45","volumn":"78.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.50","rise":"0.02%","time":"02:50","volumn":"76.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.38","rise":"-0.12%","time":"02:55","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.37","rise":"-0.13%","time":"03:00","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.31","rise":"-0.20%","time":"03:05","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.41","rise":"-0.08%","time":"03:10","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.45","rise":"-0.04%","time":"03:15","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.43","rise":"-0.06%","time":"03:20","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.44","rise":"-0.05%","time":"03:25","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.44","rise":"-0.05%","time":"03:30","volumn":"121.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.42","rise":"-0.07%","time":"03:35","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.39","rise":"-0.10%","time":"03:40","volumn":"40.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.32","rise":"-0.19%","time":"03:45","volumn":"59.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.40","rise":"-0.09%","time":"03:50","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.51","rise":"0.04%","time":"03:55","volumn":"109.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.56","rise":"0.09%","time":"04:00","volumn":"533.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.90","rise":"-0.69%","time":"21:35","volumn":"110.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.81","rise":"-0.80%","time":"21:40","volumn":"62.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.83","rise":"-0.78%","time":"21:45","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.65","rise":"-0.98%","time":"21:50","volumn":"66.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.67","rise":"-0.96%","time":"21:55","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.73","rise":"-0.89%","time":"22:00","volumn":"31.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.78","rise":"-0.83%","time":"22:05","volumn":"47.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.83","rise":"-0.77%","time":"22:10","volumn":"32.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.99","rise":"-0.58%","time":"22:15","volumn":"76.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.63%","time":"22:20","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.63%","time":"22:25","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.08","rise":"-0.47%","time":"22:30","volumn":"41.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.15","rise":"-0.39%","time":"22:35","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.95","rise":"-0.63%","time":"22:40","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.97","rise":"-0.61%","time":"22:45","volumn":"55.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.06","rise":"-0.50%","time":"22:50","volumn":"49.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.14","rise":"-0.40%","time":"22:55","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.97","rise":"-0.60%","time":"23:00","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.06","rise":"-0.50%","time":"23:05","volumn":"34.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.07","rise":"-0.49%","time":"23:10","volumn":"12.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.24","rise":"-0.28%","time":"23:15","volumn":"27.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.18","rise":"-0.36%","time":"23:20","volumn":"37.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.17","rise":"-0.37%","time":"23:25","volumn":"132.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.96","rise":"-0.62%","time":"23:30","volumn":"172.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.92","rise":"-0.66%","time":"23:35","volumn":"107.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.89","rise":"-0.70%","time":"23:40","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.91","rise":"-0.67%","time":"23:45","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.85","rise":"-0.75%","time":"23:50","volumn":"14.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"83.89","rise":"-0.70%","time":"23:55","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.88","rise":"-0.72%","time":"00:00","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-0.67%","time":"00:05","volumn":"34.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.95","rise":"-0.63%","time":"00:10","volumn":"36.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.95","rise":"-0.62%","time":"00:15","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.96","rise":"-0.62%","time":"00:20","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.97","rise":"-0.61%","time":"00:25","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.90","rise":"-0.69%","time":"00:30","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.87","rise":"-0.72%","time":"00:35","volumn":"17.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-0.67%","time":"00:40","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"83.87","rise":"-0.72%","time":"00:45","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.01","rise":"-0.56%","time":"00:50","volumn":"64.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.06","rise":"-0.50%","time":"00:55","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.14","rise":"-0.41%","time":"01:00","volumn":"39.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.19","rise":"-0.34%","time":"01:05","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.19","rise":"-0.34%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.25","rise":"-0.27%","time":"01:15","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.22","rise":"-0.30%","time":"01:20","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.28","rise":"-0.23%","time":"01:25","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.31","rise":"-0.20%","time":"01:30","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.27","rise":"-0.25%","time":"01:35","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.32","rise":"-0.19%","time":"01:40","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.32","rise":"-0.19%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.38","rise":"-0.12%","time":"01:50","volumn":"2.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.53","rise":"0.06%","time":"01:55","volumn":"67.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.56","rise":"0.10%","time":"02:00","volumn":"21.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.56","rise":"0.09%","time":"02:05","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.60","rise":"0.14%","time":"02:10","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.64","rise":"0.19%","time":"02:15","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.64","rise":"0.19%","time":"02:20","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.66","rise":"0.21%","time":"02:25","volumn":"12.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.66","rise":"0.21%","time":"02:30","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.60","rise":"0.14%","time":"02:35","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.60","rise":"0.14%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.59","rise":"0.14%","time":"02:45","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.55","rise":"0.08%","time":"02:50","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.41","rise":"-0.08%","time":"02:55","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.53","rise":"0.05%","time":"03:00","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.51","rise":"0.04%","time":"03:05","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.53","rise":"0.06%","time":"03:10","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.56","rise":"0.09%","time":"03:15","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.56","rise":"0.09%","time":"03:20","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.64","rise":"0.19%","time":"03:25","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.67","rise":"0.22%","time":"03:30","volumn":"93.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.72","rise":"0.28%","time":"03:35","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.84","rise":"0.43%","time":"03:40","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.90","rise":"0.50%","time":"03:45","volumn":"128.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.93","rise":"0.53%","time":"03:50","volumn":"169.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.91","rise":"0.51%","time":"03:55","volumn":"220.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"84.93","rise":"0.53%","time":"04:00","volumn":"714.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.53","rise":"1.24%","time":"21:35","volumn":"86.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.59","rise":"1.31%","time":"21:40","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.84","rise":"1.61%","time":"21:45","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.67","rise":"1.41%","time":"21:50","volumn":"32.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.53","rise":"1.24%","time":"21:55","volumn":"25.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.75","rise":"1.50%","time":"22:00","volumn":"14.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.78","rise":"1.54%","time":"22:05","volumn":"122.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.80","rise":"1.56%","time":"22:10","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.60","rise":"1.33%","time":"22:15","volumn":"20.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.61","rise":"1.34%","time":"22:20","volumn":"19.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.63","rise":"1.36%","time":"22:25","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.60","rise":"1.33%","time":"22:30","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.48","rise":"1.18%","time":"22:35","volumn":"38.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.40","rise":"1.09%","time":"22:40","volumn":"47.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.69","rise":"1.43%","time":"22:45","volumn":"36.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.67","rise":"1.41%","time":"22:50","volumn":"14.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.62","rise":"1.35%","time":"22:55","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.51","rise":"1.22%","time":"23:00","volumn":"57.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.49","rise":"1.20%","time":"23:05","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.41","rise":"1.10%","time":"23:10","volumn":"57.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.66","rise":"1.40%","time":"23:15","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.66","rise":"1.40%","time":"23:20","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.79","rise":"1.55%","time":"23:25","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.82","rise":"1.59%","time":"23:30","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.89","rise":"1.67%","time":"23:35","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.82","rise":"1.59%","time":"23:40","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.84","rise":"1.62%","time":"23:45","volumn":"10.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.89","rise":"1.67%","time":"23:50","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"85.99","rise":"1.79%","time":"23:55","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.11","rise":"1.94%","time":"00:00","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.02","rise":"1.82%","time":"00:05","volumn":"24.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.01","rise":"1.81%","time":"00:10","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.03","rise":"1.83%","time":"00:15","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.04","rise":"1.85%","time":"00:20","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.97","rise":"1.76%","time":"00:25","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.91","rise":"1.69%","time":"00:30","volumn":"5.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.92","rise":"1.70%","time":"00:35","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.88","rise":"1.66%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.92","rise":"1.71%","time":"00:45","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.90","rise":"1.68%","time":"00:50","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.98","rise":"1.78%","time":"00:55","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.98","rise":"1.78%","time":"01:00","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.98","rise":"1.78%","time":"01:05","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.04","rise":"1.85%","time":"01:10","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.03","rise":"1.83%","time":"01:15","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.13","rise":"1.95%","time":"01:20","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.00","rise":"1.79%","time":"01:25","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.05","rise":"1.86%","time":"01:30","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.00","rise":"1.80%","time":"01:35","volumn":"13.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.95","rise":"1.74%","time":"01:40","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.95","rise":"1.75%","time":"01:45","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.97","rise":"1.76%","time":"01:50","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.95","rise":"1.74%","time":"01:55","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.89","rise":"1.67%","time":"02:00","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.79","rise":"1.55%","time":"02:05","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.89","rise":"1.67%","time":"02:10","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.89","rise":"1.67%","time":"02:15","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.89","rise":"1.66%","time":"02:20","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.83","rise":"1.60%","time":"02:25","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.86","rise":"1.63%","time":"02:30","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.86","rise":"1.63%","time":"02:35","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.85","rise":"1.62%","time":"02:40","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.93","rise":"1.72%","time":"02:45","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.93","rise":"1.72%","time":"02:50","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.92","rise":"1.70%","time":"02:55","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.92","rise":"1.70%","time":"03:00","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.90","rise":"1.68%","time":"03:05","volumn":"40.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.91","rise":"1.69%","time":"03:10","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.87","rise":"1.65%","time":"03:15","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.92","rise":"1.70%","time":"03:20","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.91","rise":"1.69%","time":"03:25","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"85.91","rise":"1.69%","time":"03:30","volumn":"24.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.06","rise":"1.86%","time":"03:35","volumn":"22.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.06","rise":"1.87%","time":"03:40","volumn":"42.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.05","rise":"1.86%","time":"03:45","volumn":"33.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.07","rise":"1.88%","time":"03:50","volumn":"79.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.12","rise":"1.94%","time":"03:55","volumn":"144.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"86.07","rise":"1.88%","time":"04:00","volumn":"438.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.76","rise":"1.52%","time":"21:35","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.97","rise":"1.76%","time":"21:40","volumn":"86.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.93","rise":"1.72%","time":"21:45","volumn":"47.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.98","rise":"1.78%","time":"21:50","volumn":"45.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.17","rise":"2.01%","time":"21:55","volumn":"40.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.24","rise":"2.08%","time":"22:00","volumn":"45.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.14","rise":"1.96%","time":"22:05","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.16","rise":"1.99%","time":"22:10","volumn":"13.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.17","rise":"2.01%","time":"22:15","volumn":"27.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.19","rise":"2.02%","time":"22:20","volumn":"3.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.08","rise":"1.89%","time":"22:25","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.08","rise":"1.89%","time":"22:30","volumn":"13.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.92","rise":"1.71%","time":"22:35","volumn":"18.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.97","rise":"1.76%","time":"22:40","volumn":"21.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.14","rise":"1.96%","time":"22:45","volumn":"36.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"86.04","rise":"1.85%","time":"22:50","volumn":"36.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.85","rise":"1.62%","time":"22:55","volumn":"26.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.88","rise":"1.66%","time":"23:00","volumn":"16.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.81","rise":"1.57%","time":"23:05","volumn":"31.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.74","rise":"1.49%","time":"23:10","volumn":"30.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.74","rise":"1.49%","time":"23:15","volumn":"34.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.74","rise":"1.49%","time":"23:20","volumn":"6.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.80","rise":"1.56%","time":"23:25","volumn":"7.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.77","rise":"1.53%","time":"23:30","volumn":"119.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.77","rise":"1.53%","time":"23:35","volumn":"6.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.72","rise":"1.47%","time":"23:40","volumn":"12.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.67","rise":"1.41%","time":"23:45","volumn":"27.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.67","rise":"1.40%","time":"23:50","volumn":"3.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.67","rise":"1.41%","time":"23:55","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.70","rise":"1.45%","time":"00:00","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.72","rise":"1.47%","time":"00:05","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.78","rise":"1.54%","time":"00:10","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.67","rise":"1.40%","time":"00:15","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.60","rise":"1.33%","time":"00:20","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.62","rise":"1.35%","time":"00:25","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.65","rise":"1.38%","time":"00:30","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.66","rise":"1.40%","time":"00:35","volumn":"16.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.65","rise":"1.38%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"1.46%","time":"00:45","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.78","rise":"1.54%","time":"00:50","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.78","rise":"1.54%","time":"00:55","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"1.66%","time":"01:00","volumn":"16.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"1.66%","time":"01:05","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"1.66%","time":"01:10","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.88","rise":"1.65%","time":"01:15","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.85","rise":"1.62%","time":"01:20","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.85","rise":"1.62%","time":"01:25","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.77","rise":"1.53%","time":"01:30","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.69","rise":"1.43%","time":"01:35","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.50%","time":"01:40","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.81","rise":"1.57%","time":"01:45","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.80","rise":"1.56%","time":"01:50","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.80","rise":"1.56%","time":"01:55","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.84","rise":"1.62%","time":"02:00","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.81","rise":"1.57%","time":"02:05","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.82","rise":"1.59%","time":"02:10","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.87","rise":"1.65%","time":"02:15","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.77","rise":"1.53%","time":"02:20","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.77","rise":"1.52%","time":"02:25","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.78","rise":"1.53%","time":"02:30","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.75","rise":"1.50%","time":"02:35","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.74","rise":"1.49%","time":"02:40","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.67","rise":"1.41%","time":"02:45","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.64","rise":"1.37%","time":"02:50","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.69","rise":"1.43%","time":"02:55","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.79","rise":"1.55%","time":"03:00","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.73","rise":"1.48%","time":"03:05","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.79","rise":"1.55%","time":"03:10","volumn":"23.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.74","rise":"1.49%","time":"03:15","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.66","rise":"1.40%","time":"03:20","volumn":"126.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.65","rise":"1.38%","time":"03:25","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.67","rise":"1.41%","time":"03:30","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.69","rise":"1.44%","time":"03:35","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.65","rise":"1.38%","time":"03:40","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.69","rise":"1.43%","time":"03:45","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.68","rise":"1.42%","time":"03:50","volumn":"97.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.69","rise":"1.43%","time":"03:55","volumn":"214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"1.46%","time":"04:00","volumn":"956.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.83","rise":"2.78%","time":"21:35","volumn":"239.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.81","rise":"2.76%","time":"21:40","volumn":"92.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.79","rise":"2.73%","time":"21:45","volumn":"119.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.58","rise":"2.49%","time":"21:50","volumn":"63.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.60","rise":"2.51%","time":"21:55","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.69","rise":"2.62%","time":"22:00","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.83","rise":"2.78%","time":"22:05","volumn":"47.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.03","rise":"3.01%","time":"22:10","volumn":"41.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.04","rise":"3.03%","time":"22:15","volumn":"74.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.14","rise":"3.15%","time":"22:20","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.22","rise":"3.24%","time":"22:25","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.28","rise":"3.31%","time":"22:30","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.17","rise":"3.18%","time":"22:35","volumn":"77.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.15","rise":"3.16%","time":"22:40","volumn":"50.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.06","rise":"3.06%","time":"22:45","volumn":"17.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.10","rise":"3.10%","time":"22:50","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.96","rise":"2.94%","time":"22:55","volumn":"47.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.81","rise":"2.75%","time":"23:00","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.81","rise":"2.76%","time":"23:05","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.85","rise":"2.81%","time":"23:10","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.92","rise":"2.88%","time":"23:15","volumn":"24.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.97","rise":"2.95%","time":"23:20","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.99","rise":"2.97%","time":"23:25","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.89","rise":"2.85%","time":"23:30","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.86","rise":"2.81%","time":"23:35","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.83","rise":"2.78%","time":"23:40","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.83","rise":"2.79%","time":"23:45","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.81","rise":"2.75%","time":"23:50","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"86.83","rise":"2.79%","time":"23:55","volumn":"15.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.88","rise":"2.84%","time":"00:00","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.93","rise":"2.90%","time":"00:05","volumn":"29.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.90","rise":"2.86%","time":"00:10","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.89","rise":"2.85%","time":"00:15","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.77","rise":"2.71%","time":"00:20","volumn":"24.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.59","rise":"2.50%","time":"00:25","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.74","rise":"2.68%","time":"00:30","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.82","rise":"2.77%","time":"00:35","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.79","rise":"2.73%","time":"00:40","volumn":"21.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.71","rise":"2.64%","time":"00:45","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.53","rise":"2.43%","time":"00:50","volumn":"37.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"2.62%","time":"00:55","volumn":"15.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.67","rise":"2.60%","time":"01:00","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.66","rise":"2.58%","time":"01:05","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.60","rise":"2.51%","time":"01:10","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.64","rise":"2.55%","time":"01:15","volumn":"15.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.75","rise":"2.69%","time":"01:20","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.80","rise":"2.75%","time":"01:25","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.77","rise":"2.70%","time":"01:30","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.74","rise":"2.68%","time":"01:35","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"2.62%","time":"01:40","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.58","rise":"2.49%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.62","rise":"2.53%","time":"01:50","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.70","rise":"2.63%","time":"01:55","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.67","rise":"2.60%","time":"02:00","volumn":"12.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.67","rise":"2.59%","time":"02:05","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"2.62%","time":"02:10","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.66","rise":"2.58%","time":"02:15","volumn":"30.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.67","rise":"2.59%","time":"02:20","volumn":"29.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.82","rise":"2.77%","time":"02:25","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.80","rise":"2.75%","time":"02:30","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.77","rise":"2.70%","time":"02:35","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.80","rise":"2.75%","time":"02:40","volumn":"21.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.90","rise":"2.86%","time":"02:45","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.84","rise":"2.79%","time":"02:50","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.89","rise":"2.86%","time":"02:55","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.91","rise":"2.88%","time":"03:00","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.89","rise":"2.85%","time":"03:05","volumn":"18.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.94","rise":"2.92%","time":"03:10","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.99","rise":"2.97%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.94","rise":"2.92%","time":"03:20","volumn":"65.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.90","rise":"2.86%","time":"03:25","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.95","rise":"2.92%","time":"03:30","volumn":"35.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.91","rise":"2.87%","time":"03:35","volumn":"85.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.92","rise":"2.88%","time":"03:40","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.91","rise":"2.88%","time":"03:45","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.88","rise":"2.84%","time":"03:50","volumn":"114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.97","rise":"2.95%","time":"03:55","volumn":"192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.03","rise":"3.02%","time":"04:00","volumn":"643.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"130.94\u4ebf","maxPrice":"87.30","minPrice":"85.42","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["92.64","90.62","88.60","86.58","84.56"]},"cyrate":{"o":["1.11%","-1.09%","-3.30%","-5.50%","-7.71%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"91.62","rise":"0","time":"08\/20","volumn":"3243.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"92.64","rise":"1.11%","time":"08\/21","volumn":"2510.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"91.13","rise":"-0.53%","time":"08\/22","volumn":"3577.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"92.26","rise":"0.70%","time":"08\/23","volumn":"2224.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"90.86","rise":"-0.83%","time":"08\/26","volumn":"2345.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"90.88","rise":"-0.81%","time":"08\/27","volumn":"3302.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"90.21","rise":"-1.54%","time":"08\/28","volumn":"2965.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"90.38","rise":"-1.35%","time":"08\/29","volumn":"3412.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"91.01","rise":"-0.67%","time":"08\/30","volumn":"2859.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"88.66","rise":"-3.23%","time":"09\/03","volumn":"3288.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"86.29","rise":"-5.82%","time":"09\/04","volumn":"5585.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"85.83","rise":"-6.32%","time":"09\/05","volumn":"2778.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"84.90","rise":"-7.33%","time":"09\/06","volumn":"3790.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"84.71","rise":"-7.54%","time":"09\/09","volumn":"3522.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"85.19","rise":"-7.02%","time":"09\/10","volumn":"2292.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.56","rise":"-7.71%","time":"09\/11","volumn":"4598.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.93","rise":"-7.30%","time":"09\/12","volumn":"3739.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"86.07","rise":"-6.06%","time":"09\/13","volumn":"2289.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.71","rise":"-6.45%","time":"09\/16","volumn":"3195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.03","rise":"-5.01%","time":"09\/17","volumn":"3786.00"}],"points":"20"},"open":"87.30","priceChangeRatio":"-1.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f57\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["87.28","86.82","86.36","85.90","85.44"]},"cyrate":{"o":["0.28%","-0.25%","-0.77%","-1.30%","-1.83%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.28","rise":"0.28%","time":"21:31","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.22","rise":"0.22%","time":"21:32","volumn":"89.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.23","rise":"0.23%","time":"21:33","volumn":"127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.23","rise":"0.23%","time":"21:34","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.12","rise":"0.10%","time":"21:35","volumn":"180.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.12","rise":"0.11%","time":"21:36","volumn":"194.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.11","rise":"0.09%","time":"21:37","volumn":"198.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.09","rise":"0.07%","time":"21:38","volumn":"203.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.09","rise":"0.07%","time":"21:39","volumn":"204.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.09","rise":"0.07%","time":"21:40","volumn":"235.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.13","rise":"0.11%","time":"21:41","volumn":"259.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.12","rise":"0.10%","time":"21:42","volumn":"270.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.12","rise":"0.10%","time":"21:43","volumn":"278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.09","rise":"0.07%","time":"21:44","volumn":"286.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.09","rise":"0.07%","time":"21:45","volumn":"313.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.04","rise":"0.01%","time":"21:46","volumn":"317.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"87.04","rise":"0.01%","time":"21:47","volumn":"322.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.99","rise":"-0.05%","time":"21:48","volumn":"325.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.95","rise":"-0.09%","time":"21:49","volumn":"345.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.84","rise":"-0.22%","time":"21:50","volumn":"388.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.78","rise":"-0.29%","time":"21:51","volumn":"408.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.76","rise":"-0.31%","time":"21:52","volumn":"414.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.74","rise":"-0.33%","time":"21:53","volumn":"440.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.68","rise":"-0.40%","time":"21:54","volumn":"461.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.75","rise":"-0.32%","time":"21:55","volumn":"506.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.74","rise":"-0.33%","time":"21:56","volumn":"520.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.72","rise":"-0.35%","time":"21:57","volumn":"525.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.68","rise":"-0.40%","time":"21:58","volumn":"548.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"-0.38%","time":"21:59","volumn":"549.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"-0.38%","time":"22:00","volumn":"564.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.72","rise":"-0.36%","time":"22:01","volumn":"624.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.72","rise":"-0.36%","time":"22:02","volumn":"624.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.68","rise":"-0.40%","time":"22:03","volumn":"648.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.67","rise":"-0.41%","time":"22:04","volumn":"661.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.68","rise":"-0.40%","time":"22:05","volumn":"671.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"-0.40%","time":"22:06","volumn":"674.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.69","rise":"-0.40%","time":"22:07","volumn":"676.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.63","rise":"-0.46%","time":"22:08","volumn":"685.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.58","rise":"-0.52%","time":"22:09","volumn":"702.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.50","rise":"-0.61%","time":"22:10","volumn":"712.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.46","rise":"-0.65%","time":"22:11","volumn":"724.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.47","rise":"-0.64%","time":"22:12","volumn":"734.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.43","rise":"-0.69%","time":"22:13","volumn":"735.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.44","rise":"-0.68%","time":"22:14","volumn":"766.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.45","rise":"-0.67%","time":"22:15","volumn":"782.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.44","rise":"-0.68%","time":"22:16","volumn":"794.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.40","rise":"-0.72%","time":"22:17","volumn":"824.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.33","rise":"-0.80%","time":"22:18","volumn":"825.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.27","rise":"-0.87%","time":"22:19","volumn":"847.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.25","rise":"-0.90%","time":"22:20","volumn":"851.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.20","rise":"-0.95%","time":"22:21","volumn":"855.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.18","rise":"-0.98%","time":"22:22","volumn":"857.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.18","rise":"-0.98%","time":"22:23","volumn":"864.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.20","rise":"-0.95%","time":"22:24","volumn":"876.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.13","rise":"-1.03%","time":"22:25","volumn":"879.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.17","rise":"-0.99%","time":"22:26","volumn":"956.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.12","rise":"-1.05%","time":"22:27","volumn":"995.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.18","rise":"-0.98%","time":"22:28","volumn":"1012.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.25","rise":"-0.90%","time":"22:29","volumn":"1026.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.22","rise":"-0.94%","time":"22:30","volumn":"1046.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.19","rise":"-0.97%","time":"22:31","volumn":"1076.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.12","rise":"-1.05%","time":"22:32","volumn":"1082.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.12","rise":"-1.05%","time":"22:33","volumn":"1082.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.16","rise":"-1.00%","time":"22:34","volumn":"1118.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.15","rise":"-1.01%","time":"22:35","volumn":"1131.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.15","rise":"-1.01%","time":"22:36","volumn":"1175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.17","rise":"-0.98%","time":"22:37","volumn":"1181.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.19","rise":"-0.97%","time":"22:38","volumn":"1229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.14","rise":"-1.02%","time":"22:39","volumn":"1242.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.17","rise":"-0.99%","time":"22:40","volumn":"1278.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.18","rise":"-0.98%","time":"22:41","volumn":"1309.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.20","rise":"-0.95%","time":"22:42","volumn":"1342.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.20","rise":"-0.95%","time":"22:43","volumn":"1352.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.25","rise":"-0.90%","time":"22:44","volumn":"1407.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.25","rise":"-0.90%","time":"22:45","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.23","rise":"-0.92%","time":"22:46","volumn":"1427.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.23","rise":"-0.92%","time":"22:47","volumn":"1434.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.18","rise":"-0.98%","time":"22:48","volumn":"1450.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.18","rise":"-0.98%","time":"22:49","volumn":"1452.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.14","rise":"-1.02%","time":"22:50","volumn":"1486.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.14","rise":"-1.02%","time":"22:51","volumn":"1488.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.06","rise":"-1.11%","time":"22:52","volumn":"1533.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.06","rise":"-1.11%","time":"22:53","volumn":"1542.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.97","rise":"-1.22%","time":"22:54","volumn":"1555.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.02","rise":"-1.16%","time":"22:55","volumn":"1567.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.96","rise":"-1.23%","time":"22:56","volumn":"1583.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.03","rise":"-1.15%","time":"22:57","volumn":"1609.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.00","rise":"-1.18%","time":"22:58","volumn":"1625.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.01","rise":"-1.17%","time":"22:59","volumn":"1681.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.00","rise":"-1.18%","time":"23:00","volumn":"1700.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.98","rise":"-1.20%","time":"23:01","volumn":"1718.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"86.00","rise":"-1.19%","time":"23:02","volumn":"1725.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.99","rise":"-1.19%","time":"23:03","volumn":"1730.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.99","rise":"-1.19%","time":"23:04","volumn":"1738.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.97","rise":"-1.22%","time":"23:05","volumn":"1744.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.94","rise":"-1.25%","time":"23:06","volumn":"1774.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.93","rise":"-1.26%","time":"23:07","volumn":"1815.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.86","rise":"-1.34%","time":"23:08","volumn":"1845.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.84","rise":"-1.36%","time":"23:09","volumn":"1857.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.84","rise":"-1.36%","time":"23:10","volumn":"1894.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.84","rise":"-1.36%","time":"23:11","volumn":"1895.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.86","rise":"-1.34%","time":"23:12","volumn":"1903.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.86","rise":"-1.34%","time":"23:13","volumn":"1907.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.86","rise":"-1.34%","time":"23:14","volumn":"1910.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:15","volumn":"1931.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.88","rise":"-1.33%","time":"23:16","volumn":"1945.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.86","rise":"-1.34%","time":"23:17","volumn":"1950.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:18","volumn":"1971.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:19","volumn":"1982.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.88","rise":"-1.32%","time":"23:20","volumn":"1988.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.84","rise":"-1.37%","time":"23:21","volumn":"1999.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.83","rise":"-1.37%","time":"23:22","volumn":"2014.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.89","rise":"-1.30%","time":"23:23","volumn":"2029.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.89","rise":"-1.30%","time":"23:24","volumn":"2030.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.89","rise":"-1.32%","time":"23:25","volumn":"2035.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.86","rise":"-1.35%","time":"23:26","volumn":"2039.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.87","rise":"-1.33%","time":"23:27","volumn":"2046.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.95","rise":"-1.24%","time":"23:28","volumn":"2100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.95","rise":"-1.24%","time":"23:29","volumn":"2100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.90","rise":"-1.30%","time":"23:30","volumn":"2104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.94","rise":"-1.26%","time":"23:31","volumn":"2107.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.90","rise":"-1.30%","time":"23:32","volumn":"2114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.81","rise":"-1.40%","time":"23:33","volumn":"2124.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:34","volumn":"2127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:35","volumn":"2127.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:36","volumn":"2146.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.83","rise":"-1.38%","time":"23:37","volumn":"2149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.92","rise":"-1.28%","time":"23:38","volumn":"2156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.90","rise":"-1.30%","time":"23:39","volumn":"2169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.90","rise":"-1.30%","time":"23:40","volumn":"2170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.90","rise":"-1.30%","time":"23:41","volumn":"2171.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:42","volumn":"2175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:43","volumn":"2175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.85","rise":"-1.36%","time":"23:44","volumn":"2181.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.81","rise":"-1.41%","time":"23:45","volumn":"2184.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.84","rise":"-1.37%","time":"23:46","volumn":"2189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.84","rise":"-1.37%","time":"23:47","volumn":"2192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.79","rise":"-1.42%","time":"23:48","volumn":"2207.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.79","rise":"-1.42%","time":"23:49","volumn":"2209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.79","rise":"-1.42%","time":"23:50","volumn":"2209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.79","rise":"-1.42%","time":"23:51","volumn":"2211.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.79","rise":"-1.42%","time":"23:52","volumn":"2213.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.70","rise":"-1.53%","time":"23:53","volumn":"2215.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.71","rise":"-1.52%","time":"23:54","volumn":"2227.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.75","rise":"-1.47%","time":"23:55","volumn":"2245.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.78","rise":"-1.43%","time":"23:56","volumn":"2253.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.78","rise":"-1.43%","time":"23:57","volumn":"2253.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.81","rise":"-1.40%","time":"23:58","volumn":"2259.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"85.80","rise":"-1.41%","time":"23:59","volumn":"2264.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.80","rise":"-1.41%","time":"00:00","volumn":"2267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.76","rise":"-1.45%","time":"00:01","volumn":"2272.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.83","rise":"-1.38%","time":"00:02","volumn":"2282.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.80","rise":"-1.41%","time":"00:03","volumn":"2286.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.90","rise":"-1.30%","time":"00:04","volumn":"2298.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"00:05","volumn":"2300.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"00:06","volumn":"2303.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.85","rise":"-1.36%","time":"00:07","volumn":"2306.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.85","rise":"-1.36%","time":"00:08","volumn":"2321.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.85","rise":"-1.36%","time":"00:09","volumn":"2322.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.89","rise":"-1.31%","time":"00:10","volumn":"2324.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.94","rise":"-1.25%","time":"00:11","volumn":"2337.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.96","rise":"-1.23%","time":"00:12","volumn":"2340.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"00:13","volumn":"2342.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"00:14","volumn":"2344.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"00:15","volumn":"2345.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"00:16","volumn":"2347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"00:17","volumn":"2350.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.97","rise":"-1.22%","time":"00:18","volumn":"2353.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.16%","time":"00:19","volumn":"2372.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.00","rise":"-1.18%","time":"00:20","volumn":"2373.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"00:21","volumn":"2387.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"00:22","volumn":"2388.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.10","rise":"-1.07%","time":"00:23","volumn":"2390.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"-1.11%","time":"00:24","volumn":"2395.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.08","rise":"-1.10%","time":"00:25","volumn":"2399.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.08","rise":"-1.10%","time":"00:26","volumn":"2399.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.10","rise":"-1.07%","time":"00:27","volumn":"2403.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.07","rise":"-1.10%","time":"00:28","volumn":"2406.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"-1.06%","time":"00:29","volumn":"2409.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"-1.06%","time":"00:30","volumn":"2410.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"-1.06%","time":"00:31","volumn":"2411.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.08","rise":"-1.09%","time":"00:32","volumn":"2417.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.08","rise":"-1.09%","time":"00:33","volumn":"2417.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.08","rise":"-1.09%","time":"00:34","volumn":"2417.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"00:35","volumn":"2428.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"00:36","volumn":"2431.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"00:37","volumn":"2431.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.20%","time":"00:38","volumn":"2434.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.94","rise":"-1.25%","time":"00:39","volumn":"2437.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.92","rise":"-1.28%","time":"00:40","volumn":"2441.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.92","rise":"-1.28%","time":"00:41","volumn":"2443.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.91","rise":"-1.29%","time":"00:42","volumn":"2444.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.88","rise":"-1.32%","time":"00:43","volumn":"2448.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.88","rise":"-1.32%","time":"00:44","volumn":"2448.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"00:45","volumn":"2475.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"00:46","volumn":"2475.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"00:47","volumn":"2480.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"00:48","volumn":"2488.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.03","rise":"-1.15%","time":"00:49","volumn":"2496.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"00:50","volumn":"2500.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.17%","time":"00:51","volumn":"2509.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.17%","time":"00:52","volumn":"2509.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.17%","time":"00:53","volumn":"2510.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.17%","time":"00:54","volumn":"2510.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.01","rise":"-1.17%","time":"00:55","volumn":"2518.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.01","rise":"-1.17%","time":"00:56","volumn":"2518.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.01","rise":"-1.17%","time":"00:57","volumn":"2523.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.01","rise":"-1.17%","time":"00:58","volumn":"2526.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"00:59","volumn":"2527.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"01:00","volumn":"2527.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"01:01","volumn":"2539.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.16%","time":"01:02","volumn":"2550.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"-1.11%","time":"01:03","volumn":"2552.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.06","rise":"-1.11%","time":"01:04","volumn":"2552.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"01:05","volumn":"2556.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"01:06","volumn":"2556.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"01:07","volumn":"2558.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"01:08","volumn":"2564.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.16%","time":"01:09","volumn":"2565.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.02","rise":"-1.16%","time":"01:10","volumn":"2567.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.91","rise":"-1.29%","time":"01:11","volumn":"2584.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.91","rise":"-1.29%","time":"01:12","volumn":"2587.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.91","rise":"-1.29%","time":"01:13","volumn":"2589.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.81","rise":"-1.40%","time":"01:14","volumn":"2590.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.79","rise":"-1.42%","time":"01:15","volumn":"2594.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.80","rise":"-1.41%","time":"01:16","volumn":"2599.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.79","rise":"-1.43%","time":"01:17","volumn":"2605.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.74","rise":"-1.48%","time":"01:18","volumn":"2623.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.74","rise":"-1.48%","time":"01:19","volumn":"2624.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.74","rise":"-1.48%","time":"01:20","volumn":"2624.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.78","rise":"-1.44%","time":"01:21","volumn":"2626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.78","rise":"-1.44%","time":"01:22","volumn":"2627.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.80","rise":"-1.41%","time":"01:23","volumn":"2639.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.77","rise":"-1.45%","time":"01:24","volumn":"2653.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.77","rise":"-1.45%","time":"01:25","volumn":"2655.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.79","rise":"-1.42%","time":"01:26","volumn":"2670.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"01:27","volumn":"2679.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"01:28","volumn":"2679.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"01:29","volumn":"2684.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"01:30","volumn":"2685.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.87","rise":"-1.33%","time":"01:31","volumn":"2700.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.87","rise":"-1.33%","time":"01:32","volumn":"2702.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.87","rise":"-1.33%","time":"01:33","volumn":"2704.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.90","rise":"-1.30%","time":"01:34","volumn":"2712.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.90","rise":"-1.30%","time":"01:35","volumn":"2712.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.89","rise":"-1.31%","time":"01:36","volumn":"2723.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.87","rise":"-1.33%","time":"01:37","volumn":"2728.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.75","rise":"-1.47%","time":"01:38","volumn":"2746.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.76","rise":"-1.46%","time":"01:39","volumn":"2750.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.76","rise":"-1.46%","time":"01:40","volumn":"2753.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.75","rise":"-1.47%","time":"01:41","volumn":"2759.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.74","rise":"-1.48%","time":"01:42","volumn":"2764.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.73","rise":"-1.49%","time":"01:43","volumn":"2774.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.74","rise":"-1.48%","time":"01:44","volumn":"2776.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.71","rise":"-1.52%","time":"01:45","volumn":"2781.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.72","rise":"-1.51%","time":"01:46","volumn":"2788.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.66","rise":"-1.57%","time":"01:47","volumn":"2791.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.64","rise":"-1.60%","time":"01:48","volumn":"2801.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.69","rise":"-1.55%","time":"01:49","volumn":"2810.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.68","rise":"-1.55%","time":"01:50","volumn":"2815.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.68","rise":"-1.55%","time":"01:51","volumn":"2819.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.69","rise":"-1.54%","time":"01:52","volumn":"2829.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.69","rise":"-1.54%","time":"01:53","volumn":"2831.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.67","rise":"-1.56%","time":"01:54","volumn":"2835.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.70","rise":"-1.53%","time":"01:55","volumn":"2843.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.70","rise":"-1.53%","time":"01:56","volumn":"2844.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.69","rise":"-1.54%","time":"01:57","volumn":"2850.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.73","rise":"-1.49%","time":"01:58","volumn":"2862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.75","rise":"-1.47%","time":"01:59","volumn":"2865.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.73","rise":"-1.49%","time":"02:00","volumn":"2874.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"-0.85%","time":"02:01","volumn":"2927.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.41","rise":"-0.71%","time":"02:02","volumn":"2933.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.26","rise":"-0.88%","time":"02:03","volumn":"2959.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.15","rise":"-1.01%","time":"02:04","volumn":"2999.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.15","rise":"-1.01%","time":"02:05","volumn":"3002.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"-0.87%","time":"02:06","volumn":"3020.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"-0.87%","time":"02:07","volumn":"3023.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.19","rise":"-0.97%","time":"02:08","volumn":"3032.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.01","rise":"-1.17%","time":"02:09","volumn":"3050.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"-1.06%","time":"02:10","volumn":"3060.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.14","rise":"-1.02%","time":"02:11","volumn":"3067.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.14","rise":"-1.02%","time":"02:12","volumn":"3071.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.89","rise":"-1.31%","time":"02:13","volumn":"3099.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.89","rise":"-1.31%","time":"02:14","volumn":"3109.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"02:15","volumn":"3120.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"02:16","volumn":"3123.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.05","rise":"-1.13%","time":"02:17","volumn":"3128.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.11","rise":"-1.06%","time":"02:18","volumn":"3141.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.09","rise":"-1.08%","time":"02:19","volumn":"3156.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.18","rise":"-0.98%","time":"02:20","volumn":"3180.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.20","rise":"-0.95%","time":"02:21","volumn":"3185.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"02:22","volumn":"3202.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.05","rise":"-1.13%","time":"02:23","volumn":"3206.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.05","rise":"-1.13%","time":"02:24","volumn":"3207.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.07","rise":"-1.10%","time":"02:25","volumn":"3210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.09","rise":"-1.08%","time":"02:26","volumn":"3234.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.10","rise":"-1.07%","time":"02:27","volumn":"3249.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.09","rise":"-1.08%","time":"02:28","volumn":"3272.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.24","rise":"-0.91%","time":"02:29","volumn":"3280.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.24","rise":"-0.91%","time":"02:30","volumn":"3284.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"-0.85%","time":"02:31","volumn":"3285.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.30","rise":"-0.84%","time":"02:32","volumn":"3288.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"-0.85%","time":"02:33","volumn":"3302.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"-0.85%","time":"02:34","volumn":"3306.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.29","rise":"-0.85%","time":"02:35","volumn":"3307.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.26","rise":"-0.88%","time":"02:36","volumn":"3328.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.21","rise":"-0.94%","time":"02:37","volumn":"3349.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.16","rise":"-1.00%","time":"02:38","volumn":"3376.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.27","rise":"-0.87%","time":"02:39","volumn":"3392.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.22","rise":"-0.93%","time":"02:40","volumn":"3398.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.17","rise":"-0.99%","time":"02:41","volumn":"3420.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.12","rise":"-1.05%","time":"02:42","volumn":"3426.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.12","rise":"-1.05%","time":"02:43","volumn":"3427.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.03","rise":"-1.15%","time":"02:44","volumn":"3438.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.03","rise":"-1.15%","time":"02:45","volumn":"3442.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"02:46","volumn":"3451.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.03","rise":"-1.15%","time":"02:47","volumn":"3468.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"02:48","volumn":"3485.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"02:49","volumn":"3501.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"02:50","volumn":"3516.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"02:51","volumn":"3527.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"02:52","volumn":"3545.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"02:53","volumn":"3550.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"02:54","volumn":"3550.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.14","rise":"-1.02%","time":"02:55","volumn":"3556.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.10","rise":"-1.07%","time":"02:56","volumn":"3569.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.10","rise":"-1.07%","time":"02:57","volumn":"3573.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.13","rise":"-1.03%","time":"02:58","volumn":"3584.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.13","rise":"-1.03%","time":"02:59","volumn":"3619.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.07","rise":"-1.10%","time":"03:00","volumn":"3636.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.05","rise":"-1.13%","time":"03:01","volumn":"3643.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.94","rise":"-1.25%","time":"03:02","volumn":"3668.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.97","rise":"-1.22%","time":"03:03","volumn":"3688.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.92","rise":"-1.27%","time":"03:04","volumn":"3694.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.92","rise":"-1.27%","time":"03:05","volumn":"3699.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.82","rise":"-1.39%","time":"03:06","volumn":"3717.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"03:07","volumn":"3721.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.77","rise":"-1.45%","time":"03:08","volumn":"3727.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.77","rise":"-1.45%","time":"03:09","volumn":"3735.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.91","rise":"-1.29%","time":"03:10","volumn":"3742.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.85","rise":"-1.36%","time":"03:11","volumn":"3770.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.98","rise":"-1.21%","time":"03:12","volumn":"3795.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.04","rise":"-1.14%","time":"03:13","volumn":"3797.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.15","rise":"-1.01%","time":"03:14","volumn":"3818.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.18","rise":"-0.98%","time":"03:15","volumn":"3823.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.07","rise":"-1.10%","time":"03:16","volumn":"3841.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"03:17","volumn":"3854.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.00","rise":"-1.19%","time":"03:18","volumn":"3861.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"86.00","rise":"-1.18%","time":"03:19","volumn":"3875.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.96","rise":"-1.23%","time":"03:20","volumn":"3879.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.80","rise":"-1.41%","time":"03:21","volumn":"3889.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.75","rise":"-1.47%","time":"03:22","volumn":"4121.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.85","rise":"-1.36%","time":"03:23","volumn":"4125.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.73","rise":"-1.49%","time":"03:24","volumn":"4132.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.73","rise":"-1.49%","time":"03:25","volumn":"4136.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.36%","time":"03:26","volumn":"4146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.87","rise":"-1.33%","time":"03:27","volumn":"4164.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.99","rise":"-1.19%","time":"03:28","volumn":"4179.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.95","rise":"-1.24%","time":"03:29","volumn":"4194.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.88","rise":"-1.32%","time":"03:30","volumn":"4209.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.84","rise":"-1.37%","time":"03:31","volumn":"4222.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.91","rise":"-1.29%","time":"03:32","volumn":"4228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.77","rise":"-1.45%","time":"03:33","volumn":"4234.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.76","rise":"-1.46%","time":"03:34","volumn":"4243.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.71","rise":"-1.52%","time":"03:35","volumn":"4252.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.65","rise":"-1.59%","time":"03:36","volumn":"4266.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.68","rise":"-1.55%","time":"03:37","volumn":"4277.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.65","rise":"-1.59%","time":"03:38","volumn":"4285.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.65","rise":"-1.59%","time":"03:39","volumn":"4300.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.65","rise":"-1.59%","time":"03:40","volumn":"4318.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.66","rise":"-1.57%","time":"03:41","volumn":"4328.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.62","rise":"-1.62%","time":"03:42","volumn":"4339.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.58","rise":"-1.67%","time":"03:43","volumn":"4360.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.60","rise":"-1.64%","time":"03:44","volumn":"4370.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.62","rise":"-1.62%","time":"03:45","volumn":"4388.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.58","rise":"-1.67%","time":"03:46","volumn":"4402.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.44","rise":"-1.83%","time":"03:47","volumn":"4460.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.51","rise":"-1.74%","time":"03:48","volumn":"4469.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.44","rise":"-1.82%","time":"03:49","volumn":"4485.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.47","rise":"-1.79%","time":"03:50","volumn":"4504.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.53","rise":"-1.72%","time":"03:51","volumn":"4556.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.51","rise":"-1.75%","time":"03:52","volumn":"4585.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.49","rise":"-1.77%","time":"03:53","volumn":"4603.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.51","rise":"-1.75%","time":"03:54","volumn":"4634.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.60","rise":"-1.64%","time":"03:55","volumn":"4672.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.61","rise":"-1.63%","time":"03:56","volumn":"4717.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.58","rise":"-1.67%","time":"03:57","volumn":"4779.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.59","rise":"-1.65%","time":"03:58","volumn":"4825.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.62","rise":"-1.62%","time":"03:59","volumn":"4908.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"85.69","rise":"-1.54%","time":"04:00","volumn":"5349.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f57\u6280[LOGI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LOGI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LOGI.html?from=360search","volume":"53.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["102.17","93.72","85.26","76.80","68.35"]},"cyrate":{"o":["45.75%","33.69%","21.63%","9.56%","-2.50%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"70.10","rise":"0","time":"10\/04","volumn":"3428.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"70.35","rise":"0.36%","time":"10\/05","volumn":"3076.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"71.24","rise":"1.63%","time":"10\/06","volumn":"3362.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"71.24","rise":"1.63%","time":"10\/09","volumn":"2964.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"71.36","rise":"1.80%","time":"10\/10","volumn":"3257.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"71.33","rise":"1.75%","time":"10\/11","volumn":"2679.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"71.44","rise":"1.91%","time":"10\/12","volumn":"3797.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"71.06","rise":"1.37%","time":"10\/13","volumn":"7760.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"72.36","rise":"3.22%","time":"10\/16","volumn":"3205.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"72.17","rise":"2.95%","time":"10\/17","volumn":"4867.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"70.79","rise":"0.98%","time":"10\/18","volumn":"4208.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"70.32","rise":"0.31%","time":"10\/19","volumn":"7129.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"69.17","rise":"-1.33%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"68.35","rise":"-2.50%","time":"10\/23","volumn":"1.04\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"77.16","rise":"10.07%","time":"10\/24","volumn":"2.30\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"76.76","rise":"9.50%","time":"10\/25","volumn":"1.04\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"76.51","rise":"9.14%","time":"10\/26","volumn":"8143.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"77.01","rise":"9.86%","time":"10\/27","volumn":"4291.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"77.64","rise":"10.76%","time":"10\/30","volumn":"2976.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"78.63","rise":"12.17%","time":"10\/31","volumn":"6148.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"79.03","rise":"12.74%","time":"11\/01","volumn":"6352.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"79.80","rise":"13.84%","time":"11\/02","volumn":"4315.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"79.36","rise":"13.21%","time":"11\/03","volumn":"4679.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"78.71","rise":"12.28%","time":"11\/06","volumn":"3724.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"80.77","rise":"15.22%","time":"11\/07","volumn":"6274.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"81.05","rise":"15.62%","time":"11\/08","volumn":"4309.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"80.92","rise":"15.44%","time":"11\/09","volumn":"3663.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"81.56","rise":"16.35%","time":"11\/10","volumn":"2501.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"81.58","rise":"16.38%","time":"11\/13","volumn":"6042.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"83.89","rise":"19.67%","time":"11\/14","volumn":"4368.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"85.29","rise":"21.67%","time":"11\/15","volumn":"5904.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"84.93","rise":"21.16%","time":"11\/16","volumn":"4658.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"85.05","rise":"21.33%","time":"11\/17","volumn":"3263.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"86.24","rise":"23.02%","time":"11\/20","volumn":"3374.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"85.82","rise":"22.43%","time":"11\/21","volumn":"3286.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"85.89","rise":"22.52%","time":"11\/22","volumn":"3578.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"84.67","rise":"20.78%","time":"11\/24","volumn":"2285.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"84.84","rise":"21.03%","time":"11\/27","volumn":"2935.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"84.71","rise":"20.84%","time":"11\/28","volumn":"1812.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"86.38","rise":"23.22%","time":"11\/29","volumn":"4311.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"87.70","rise":"25.11%","time":"11\/30","volumn":"3681.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"87.11","rise":"24.27%","time":"12\/01","volumn":"2549.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"87.01","rise":"24.12%","time":"12\/04","volumn":"3461.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"86.47","rise":"23.35%","time":"12\/05","volumn":"2215.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"86.36","rise":"23.20%","time":"12\/06","volumn":"1705.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"87.33","rise":"24.58%","time":"12\/07","volumn":"2350.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"89.11","rise":"27.12%","time":"12\/08","volumn":"4293.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"90.23","rise":"28.72%","time":"12\/11","volumn":"2937.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"92.04","rise":"31.30%","time":"12\/12","volumn":"2155.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.44","rise":"33.30%","time":"12\/13","volumn":"3222.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"94.98","rise":"35.49%","time":"12\/14","volumn":"5127.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.08","rise":"34.21%","time":"12\/15","volumn":"5100.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"93.43","rise":"33.28%","time":"12\/18","volumn":"3827.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"94.09","rise":"34.22%","time":"12\/19","volumn":"2206.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"92.67","rise":"32.20%","time":"12\/20","volumn":"3122.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"93.23","rise":"33.00%","time":"12\/21","volumn":"2195.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"92.58","rise":"32.07%","time":"12\/22","volumn":"2206.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"93.23","rise":"33.00%","time":"12\/26","volumn":"1404.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"94.56","rise":"34.89%","time":"12\/27","volumn":"2813.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"94.51","rise":"34.82%","time":"12\/28","volumn":"1638.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"95.06","rise":"35.61%","time":"12\/29","volumn":"2753.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"93.63","rise":"33.57%","time":"01\/02","volumn":"2045.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"93.09","rise":"32.80%","time":"01\/03","volumn":"4849.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"92.88","rise":"32.50%","time":"01\/04","volumn":"2216.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"92.56","rise":"32.04%","time":"01\/05","volumn":"2733.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"94.72","rise":"35.12%","time":"01\/08","volumn":"1984.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"94.03","rise":"34.14%","time":"01\/09","volumn":"4735.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"95.94","rise":"36.86%","time":"01\/10","volumn":"3892.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"95.38","rise":"36.06%","time":"01\/11","volumn":"2007.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"95.96","rise":"36.89%","time":"01\/12","volumn":"2347.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"94.04","rise":"34.15%","time":"01\/16","volumn":"3500.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"93.75","rise":"33.74%","time":"01\/17","volumn":"3870.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"94.72","rise":"35.12%","time":"01\/18","volumn":"3218.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"94.67","rise":"35.05%","time":"01\/19","volumn":"4785.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"95.93","rise":"36.85%","time":"01\/22","volumn":"8358.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"84.86","rise":"21.06%","time":"01\/23","volumn":"2.81\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"87.15","rise":"24.32%","time":"01\/24","volumn":"8161.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"85.24","rise":"21.60%","time":"01\/25","volumn":"7227.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"85.57","rise":"22.07%","time":"01\/26","volumn":"3399.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"83.94","rise":"19.74%","time":"01\/29","volumn":"6373.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"84.44","rise":"20.46%","time":"01\/30","volumn":"3896.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"83.39","rise":"18.96%","time":"01\/31","volumn":"4181.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"85.20","rise":"21.54%","time":"02\/01","volumn":"5507.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"84.33","rise":"20.30%","time":"02\/02","volumn":"3076.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"84.18","rise":"20.09%","time":"02\/05","volumn":"3841.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"84.97","rise":"21.21%","time":"02\/06","volumn":"3441.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"83.34","rise":"18.89%","time":"02\/07","volumn":"3182.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"84.60","rise":"20.68%","time":"02\/08","volumn":"3130.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"85.21","rise":"21.55%","time":"02\/09","volumn":"3695.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"85.27","rise":"21.64%","time":"02\/12","volumn":"2066.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"85.42","rise":"21.85%","time":"02\/13","volumn":"3895.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"87.10","rise":"24.25%","time":"02\/14","volumn":"3304.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"87.41","rise":"24.69%","time":"02\/15","volumn":"4356.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"85.90","rise":"22.54%","time":"02\/16","volumn":"4824.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"87.79","rise":"25.24%","time":"02\/20","volumn":"4661.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"86.74","rise":"23.74%","time":"02\/21","volumn":"5119.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"89.00","rise":"26.96%","time":"02\/22","volumn":"3640.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"89.64","rise":"27.87%","time":"02\/23","volumn":"2885.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"89.85","rise":"28.17%","time":"02\/26","volumn":"3970.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"89.94","rise":"28.30%","time":"02\/27","volumn":"2519.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"88.77","rise":"26.63%","time":"02\/28","volumn":"3803.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"87.82","rise":"25.28%","time":"02\/29","volumn":"3352.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"87.90","rise":"25.39%","time":"03\/01","volumn":"3185.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"86.33","rise":"23.15%","time":"03\/04","volumn":"6306.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"84.78","rise":"20.94%","time":"03\/05","volumn":"4550.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"88.26","rise":"25.91%","time":"03\/06","volumn":"5381.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"89.53","rise":"27.72%","time":"03\/07","volumn":"3509.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"90.51","rise":"29.12%","time":"03\/08","volumn":"4589.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"91.41","rise":"30.40%","time":"03\/11","volumn":"5564.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"92.50","rise":"31.95%","time":"03\/12","volumn":"3109.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"93.31","rise":"33.11%","time":"03\/13","volumn":"3292.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"93.55","rise":"33.45%","time":"03\/14","volumn":"3670.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"94.72","rise":"35.12%","time":"03\/15","volumn":"5784.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"88.16","rise":"25.76%","time":"03\/18","volumn":"1.39\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"90.48","rise":"29.07%","time":"03\/19","volumn":"5157.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"90.47","rise":"29.05%","time":"03\/20","volumn":"5129.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"89.80","rise":"28.10%","time":"03\/21","volumn":"3113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"90.84","rise":"29.59%","time":"03\/22","volumn":"1954.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"91.12","rise":"29.99%","time":"03\/25","volumn":"2194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"90.76","rise":"29.47%","time":"03\/26","volumn":"3031.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"88.46","rise":"26.19%","time":"03\/27","volumn":"4469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"89.37","rise":"27.49%","time":"03\/28","volumn":"3223.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"89.28","rise":"27.36%","time":"04\/01","volumn":"3131.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"88.70","rise":"26.53%","time":"04\/02","volumn":"2046.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.38","rise":"28.93%","time":"04\/03","volumn":"2082.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"87.56","rise":"24.91%","time":"04\/04","volumn":"3930.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"87.36","rise":"24.62%","time":"04\/05","volumn":"3234.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"87.74","rise":"25.16%","time":"04\/08","volumn":"2299.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"88.56","rise":"26.33%","time":"04\/09","volumn":"2696.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"85.94","rise":"22.60%","time":"04\/10","volumn":"2348.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"87.41","rise":"24.69%","time":"04\/11","volumn":"3128.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"86.84","rise":"23.88%","time":"04\/12","volumn":"2431.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"81.26","rise":"15.92%","time":"04\/15","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"79.69","rise":"13.68%","time":"04\/16","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"79.00","rise":"12.70%","time":"04\/17","volumn":"6256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"78.08","rise":"11.38%","time":"04\/18","volumn":"6596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"77.31","rise":"10.29%","time":"04\/19","volumn":"3620.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"78.23","rise":"11.60%","time":"04\/22","volumn":"4455.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"79.01","rise":"12.71%","time":"04\/23","volumn":"3496.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"79.41","rise":"13.28%","time":"04\/24","volumn":"2329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.72","rise":"12.30%","time":"04\/25","volumn":"5657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.26","rise":"13.07%","time":"04\/26","volumn":"5385.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"79.44","rise":"13.32%","time":"04\/29","volumn":"1.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.39","rise":"11.83%","time":"04\/30","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"79.01","rise":"12.71%","time":"05\/01","volumn":"6553.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"81.77","rise":"16.65%","time":"05\/02","volumn":"7728.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"82.09","rise":"17.10%","time":"05\/03","volumn":"4448.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"83.91","rise":"19.70%","time":"05\/06","volumn":"4508.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"84.35","rise":"20.33%","time":"05\/07","volumn":"3702.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"84.39","rise":"20.39%","time":"05\/08","volumn":"2652.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"84.80","rise":"20.97%","time":"05\/09","volumn":"1632.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"84.76","rise":"20.91%","time":"05\/10","volumn":"3507.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.36","rise":"23.20%","time":"05\/13","volumn":"3574.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"89.17","rise":"27.20%","time":"05\/14","volumn":"3972.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.58","rise":"26.36%","time":"05\/15","volumn":"4144.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.23","rise":"27.29%","time":"05\/16","volumn":"4245.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.96","rise":"28.33%","time":"05\/17","volumn":"6051.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.89","rise":"28.23%","time":"05\/20","volumn":"3042.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.46","rise":"31.90%","time":"05\/21","volumn":"5203.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"94.75","rise":"35.16%","time":"05\/22","volumn":"4973.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.13","rise":"35.71%","time":"05\/23","volumn":"5970.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"96.01","rise":"36.96%","time":"05\/24","volumn":"5259.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"95.43","rise":"36.13%","time":"05\/28","volumn":"3611.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"95.21","rise":"35.82%","time":"05\/29","volumn":"3460.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"97.76","rise":"39.46%","time":"05\/30","volumn":"6110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"100.01","rise":"42.67%","time":"05\/31","volumn":"6542.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"96.89","rise":"38.22%","time":"06\/03","volumn":"6645.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"98.00","rise":"39.80%","time":"06\/04","volumn":"3746.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"99.99","rise":"42.64%","time":"06\/05","volumn":"3141.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"102.10","rise":"45.65%","time":"06\/06","volumn":"5427.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"101.14","rise":"44.28%","time":"06\/07","volumn":"2446.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"101.43","rise":"44.69%","time":"06\/10","volumn":"2659.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"100.13","rise":"42.84%","time":"06\/11","volumn":"4053.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"101.85","rise":"45.29%","time":"06\/12","volumn":"2623.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"102.17","rise":"45.75%","time":"06\/13","volumn":"2395.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"98.77","rise":"40.90%","time":"06\/14","volumn":"4690.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"99.15","rise":"41.44%","time":"06\/17","volumn":"3376.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"99.05","rise":"41.30%","time":"06\/18","volumn":"2689.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"97.17","rise":"38.62%","time":"06\/20","volumn":"4049.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"96.11","rise":"37.10%","time":"06\/21","volumn":"6628.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"97.63","rise":"39.27%","time":"06\/24","volumn":"5134.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"97.93","rise":"39.70%","time":"06\/25","volumn":"3425.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"96.27","rise":"37.33%","time":"06\/26","volumn":"3308.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"96.32","rise":"37.40%","time":"06\/27","volumn":"2607.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"96.88","rise":"38.20%","time":"06\/28","volumn":"2757.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"96.51","rise":"37.67%","time":"07\/01","volumn":"2346.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"94.36","rise":"34.61%","time":"07\/02","volumn":"4586.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"95.20","rise":"35.81%","time":"07\/03","volumn":"1411.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"93.85","rise":"33.88%","time":"07\/05","volumn":"3163.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"94.94","rise":"35.44%","time":"07\/08","volumn":"4256.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"94.60","rise":"34.95%","time":"07\/09","volumn":"3151.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"90.40","rise":"28.96%","time":"07\/10","volumn":"1.11\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"91.68","rise":"30.78%","time":"07\/11","volumn":"5443.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"92.78","rise":"32.35%","time":"07\/12","volumn":"3244.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"92.41","rise":"31.83%","time":"07\/15","volumn":"4487.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"92.49","rise":"31.94%","time":"07\/16","volumn":"5957.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"90.00","rise":"28.39%","time":"07\/17","volumn":"6345.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"89.71","rise":"27.97%","time":"07\/18","volumn":"4970.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"88.92","rise":"26.85%","time":"07\/19","volumn":"6796.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"92.05","rise":"31.31%","time":"07\/22","volumn":"1.47\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"89.40","rise":"27.53%","time":"07\/23","volumn":"1.40\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"88.64","rise":"26.45%","time":"07\/24","volumn":"5892.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"88.40","rise":"26.11%","time":"07\/25","volumn":"5405.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"88.92","rise":"26.85%","time":"07\/26","volumn":"3175.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"88.26","rise":"25.91%","time":"07\/29","volumn":"3017.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"88.85","rise":"26.75%","time":"07\/30","volumn":"4038.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"90.57","rise":"29.20%","time":"07\/31","volumn":"4879.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"87.70","rise":"25.11%","time":"08\/01","volumn":"5170.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"87.51","rise":"24.84%","time":"08\/02","volumn":"1.43\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"84.85","rise":"21.04%","time":"08\/05","volumn":"4241.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"84.60","rise":"20.68%","time":"08\/06","volumn":"5016.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"83.70","rise":"19.40%","time":"08\/07","volumn":"4993.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"85.48","rise":"21.94%","time":"08\/08","volumn":"3440.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"86.12","rise":"22.85%","time":"08\/09","volumn":"4857.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"86.65","rise":"23.61%","time":"08\/12","volumn":"4024.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"87.76","rise":"25.19%","time":"08\/13","volumn":"4186.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"88.26","rise":"25.91%","time":"08\/14","volumn":"3671.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"89.16","rise":"27.19%","time":"08\/15","volumn":"4127.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"90.23","rise":"28.72%","time":"08\/16","volumn":"2883.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"91.26","rise":"30.19%","time":"08\/19","volumn":"3128.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"91.62","rise":"30.70%","time":"08\/20","volumn":"3243.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"92.64","rise":"32.15%","time":"08\/21","volumn":"2510.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"91.13","rise":"30.00%","time":"08\/22","volumn":"3577.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"92.26","rise":"31.61%","time":"08\/23","volumn":"2224.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"90.86","rise":"29.61%","time":"08\/26","volumn":"2345.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"90.88","rise":"29.64%","time":"08\/27","volumn":"3302.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"90.21","rise":"28.69%","time":"08\/28","volumn":"2965.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"90.38","rise":"28.93%","time":"08\/29","volumn":"3412.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"91.01","rise":"29.83%","time":"08\/30","volumn":"2859.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"88.66","rise":"26.48%","time":"09\/03","volumn":"3288.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"86.29","rise":"23.10%","time":"09\/04","volumn":"5585.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"85.83","rise":"22.44%","time":"09\/05","volumn":"2778.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"84.90","rise":"21.11%","time":"09\/06","volumn":"3790.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"84.71","rise":"20.84%","time":"09\/09","volumn":"3522.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"85.19","rise":"21.53%","time":"09\/10","volumn":"2292.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"84.56","rise":"20.63%","time":"09\/11","volumn":"4598.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"84.93","rise":"21.16%","time":"09\/12","volumn":"3739.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"86.07","rise":"22.78%","time":"09\/13","volumn":"2289.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"85.71","rise":"22.27%","time":"09\/16","volumn":"3195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"87.03","rise":"24.15%","time":"09\/17","volumn":"3786.00"}],"points":"240"}}

罗技_最新资讯

资讯聚合

罗技商城 logitech是什么牌子

实时推荐罗技(logitech)商城正品特价。结合罗技评测与罗技最新资讯,全方位介绍logitech是什么牌子?什么值得买综合各类罗技优惠信息,计算最优购买方案,帮您轻松搞定正品...

pinpai.smzdm.com

手慢无罗技PRO SUPERLIGHT 2 DEX鼠标1193入手现在就下单 ...

(Logitech)PRO X SUPERLIGHT 2 DEX无线游戏鼠标,以其卓越的性能和轻盈的设计,深受玩家们的喜爱。此款鼠标采用了全新的HERO 25K传感器,...

中关村在线昨天 09:34

没有更多结果了~

意见反馈
页面反馈