sem_360翻译
扫描式电子显微镜 (SEM) iST宜特
sem是什么意思
{"amount":"2616.68\u4e07","changeAmount":"-1.43","close":"35.17","currentPrice":"33.74","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"33.74","e2":"-1.43","e3":"(-4.07%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["36.08","35.48","34.88","34.29","33.69"]},"cyrate":{"o":["0.68%","-0.98%","-2.65%","-4.32%","-5.99%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.84","rise":"0","time":"02:35","volumn":"15.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.86","rise":"0.07%","time":"02:40","volumn":"30.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.86","rise":"0.07%","time":"02:45","volumn":"4.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.82","rise":"-0.04%","time":"02:50","volumn":"22.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.83","rise":"-0.01%","time":"02:55","volumn":"47.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.85","rise":"0.04%","time":"03:00","volumn":"20.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.87","rise":"0.10%","time":"03:05","volumn":"31.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.89","rise":"0.15%","time":"03:10","volumn":"39.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.88","rise":"0.13%","time":"03:15","volumn":"23.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.88","rise":"0.13%","time":"03:20","volumn":"30.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.03","rise":"0.56%","time":"03:25","volumn":"46.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.97","rise":"0.38%","time":"03:30","volumn":"43.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.90","rise":"0.18%","time":"03:35","volumn":"92.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.92","rise":"0.24%","time":"03:40","volumn":"71.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"35.98","rise":"0.40%","time":"03:45","volumn":"144.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.02","rise":"0.53%","time":"03:50","volumn":"86.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.08","rise":"0.68%","time":"03:55","volumn":"245.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"36.07","rise":"0.66%","time":"04:00","volumn":"2300.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.99","rise":"0.45%","time":"21:35","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.07","rise":"0.66%","time":"21:40","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.07","rise":"0.66%","time":"21:45","volumn":"8.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.05","rise":"0.59%","time":"21:50","volumn":"30.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"36.05","rise":"0.59%","time":"21:55","volumn":"28.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.99","rise":"0.45%","time":"22:00","volumn":"18.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.95","rise":"0.33%","time":"22:05","volumn":"79.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.81","rise":"-0.06%","time":"22:10","volumn":"71.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.92","rise":"0.24%","time":"22:15","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.92","rise":"0.24%","time":"22:20","volumn":"10.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.92","rise":"0.25%","time":"22:25","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.90","rise":"0.18%","time":"22:30","volumn":"10.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.86","rise":"0.06%","time":"22:35","volumn":"16.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.85","rise":"0.04%","time":"22:40","volumn":"7.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.87","rise":"0.08%","time":"22:45","volumn":"57.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.78","rise":"-0.15%","time":"22:50","volumn":"8.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.79","rise":"-0.13%","time":"22:55","volumn":"25.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.80","rise":"-0.10%","time":"23:00","volumn":"26.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.83","rise":"-0.01%","time":"23:05","volumn":"27.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.88","rise":"0.13%","time":"23:10","volumn":"54.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.87","rise":"0.10%","time":"23:15","volumn":"31.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.77","rise":"-0.18%","time":"23:20","volumn":"17.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.80","rise":"-0.11%","time":"23:25","volumn":"19.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.77","rise":"-0.18%","time":"23:30","volumn":"104.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.77","rise":"-0.18%","time":"23:35","volumn":"9.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.72","rise":"-0.32%","time":"23:40","volumn":"17.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.65","rise":"-0.52%","time":"23:45","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.62","rise":"-0.61%","time":"23:50","volumn":"10.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.57","rise":"-0.74%","time":"23:55","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.49","rise":"-0.96%","time":"00:00","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.48","rise":"-0.99%","time":"00:05","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.14%","time":"00:10","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"-1.11%","time":"00:15","volumn":"58.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"-1.11%","time":"00:20","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-1.17%","time":"00:25","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.16%","time":"00:30","volumn":"35.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"-1.10%","time":"00:35","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.40","rise":"-1.23%","time":"00:40","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"-1.12%","time":"00:45","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-1.19%","time":"00:50","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.38","rise":"-1.27%","time":"00:55","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.16%","time":"01:00","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.16%","time":"01:05","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-1.16%","time":"01:10","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.51%","time":"01:15","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.48%","time":"01:20","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.37","rise":"-1.30%","time":"01:25","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.35","rise":"-1.34%","time":"01:30","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.34","rise":"-1.40%","time":"01:35","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.35","rise":"-1.35%","time":"01:40","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-1.44%","time":"01:45","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.36","rise":"-1.34%","time":"01:50","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.29","rise":"-1.52%","time":"01:55","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.53%","time":"02:00","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.27","rise":"-1.58%","time":"02:05","volumn":"40.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.26","rise":"-1.62%","time":"02:10","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.26","rise":"-1.60%","time":"02:15","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.27","rise":"-1.58%","time":"02:20","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.29","rise":"-1.52%","time":"02:25","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.49%","time":"02:30","volumn":"40.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.55%","time":"02:35","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.55%","time":"02:40","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.55%","time":"02:45","volumn":"36.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.23","rise":"-1.70%","time":"02:50","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.19","rise":"-1.80%","time":"02:55","volumn":"52.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.20","rise":"-1.77%","time":"03:00","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.22","rise":"-1.73%","time":"03:05","volumn":"83.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.21","rise":"-1.74%","time":"03:10","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.22","rise":"-1.72%","time":"03:15","volumn":"43.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.22","rise":"-1.72%","time":"03:20","volumn":"54.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.23","rise":"-1.69%","time":"03:25","volumn":"45.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.18","rise":"-1.83%","time":"03:30","volumn":"45.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.20","rise":"-1.77%","time":"03:35","volumn":"110.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.14","rise":"-1.94%","time":"03:40","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.18","rise":"-1.83%","time":"03:45","volumn":"101.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.13","rise":"-1.97%","time":"03:50","volumn":"161.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.11","rise":"-2.02%","time":"03:55","volumn":"207.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.27","rise":"-1.58%","time":"04:00","volumn":"2175.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.01","rise":"-2.30%","time":"21:35","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"34.98","rise":"-2.39%","time":"21:40","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"34.99","rise":"-2.36%","time":"21:45","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"34.97","rise":"-2.41%","time":"21:50","volumn":"38.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.15","rise":"-1.91%","time":"21:55","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.15","rise":"-1.91%","time":"22:00","volumn":"3.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.17","rise":"-1.86%","time":"22:05","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.17","rise":"-1.86%","time":"22:10","volumn":"21.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.13","rise":"-1.97%","time":"22:15","volumn":"7.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.12","rise":"-2.01%","time":"22:20","volumn":"15.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.18","rise":"-1.83%","time":"22:25","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.19","rise":"-1.80%","time":"22:30","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.23","rise":"-1.69%","time":"22:35","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.34","rise":"-1.38%","time":"22:40","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.35","rise":"-1.34%","time":"22:45","volumn":"10.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.36","rise":"-1.33%","time":"22:50","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-1.44%","time":"22:55","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.33","rise":"-1.41%","time":"23:00","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.34","rise":"-1.38%","time":"23:05","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.34","rise":"-1.40%","time":"23:10","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.29","rise":"-1.52%","time":"23:15","volumn":"20.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.35","rise":"-1.34%","time":"23:20","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.39","rise":"-1.24%","time":"23:25","volumn":"11.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.31","rise":"-1.47%","time":"23:30","volumn":"13.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-1.48%","time":"23:35","volumn":"16.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-1.53%","time":"23:40","volumn":"5.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-1.44%","time":"23:45","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.37","rise":"-1.31%","time":"23:50","volumn":"22.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-1.44%","time":"23:55","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.36","rise":"-1.33%","time":"00:00","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.49%","time":"00:05","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.25","rise":"-1.63%","time":"00:10","volumn":"188.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.27","rise":"-1.56%","time":"00:15","volumn":"6.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.49%","time":"00:20","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"00:25","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.38","rise":"-1.27%","time":"00:30","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.39","rise":"-1.24%","time":"00:35","volumn":"5.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.39","rise":"-1.24%","time":"00:40","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.33","rise":"-1.41%","time":"00:45","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.35%","time":"00:50","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.35%","time":"00:55","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.35%","time":"01:00","volumn":"19.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.49%","time":"01:05","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.55%","time":"01:10","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.25","rise":"-1.63%","time":"01:15","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.55%","time":"01:20","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.31","rise":"-1.47%","time":"01:25","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.33","rise":"-1.41%","time":"01:30","volumn":"39.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.51%","time":"01:35","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.32","rise":"-1.44%","time":"01:40","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"01:45","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"01:50","volumn":"17.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"01:55","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.39","rise":"-1.24%","time":"02:00","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.40","rise":"-1.23%","time":"02:05","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.31%","time":"02:10","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.40","rise":"-1.21%","time":"02:15","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.42","rise":"-1.16%","time":"02:20","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.43","rise":"-1.13%","time":"02:25","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.49","rise":"-0.95%","time":"02:30","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.47","rise":"-1.02%","time":"02:35","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.43","rise":"-1.13%","time":"02:40","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.31","rise":"-1.47%","time":"02:45","volumn":"33.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.51%","time":"02:50","volumn":"13.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.38%","time":"02:55","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"03:00","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.29","rise":"-1.52%","time":"03:05","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.32","rise":"-1.44%","time":"03:10","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.31","rise":"-1.47%","time":"03:15","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.40%","time":"03:20","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.41","rise":"-1.20%","time":"03:25","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.41","rise":"-1.19%","time":"03:30","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"03:35","volumn":"40.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.49%","time":"03:40","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"03:45","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.38","rise":"-1.27%","time":"03:50","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"03:55","volumn":"169.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.44","rise":"-1.10%","time":"04:00","volumn":"1250.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.44","rise":"-1.10%","time":"21:35","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.44","rise":"-1.10%","time":"21:40","volumn":"0"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.45","rise":"-1.07%","time":"21:45","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.38","rise":"-1.27%","time":"21:50","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.42","rise":"-1.16%","time":"21:55","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.25","rise":"-1.63%","time":"22:00","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.54","rise":"-0.82%","time":"22:05","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.51","rise":"-0.91%","time":"22:10","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.51","rise":"-0.91%","time":"22:15","volumn":"8.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.47","rise":"-1.03%","time":"22:20","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.51","rise":"-0.91%","time":"22:25","volumn":"7.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.40","rise":"-1.23%","time":"22:30","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.38%","time":"22:35","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.39","rise":"-1.24%","time":"22:40","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.39","rise":"-1.24%","time":"22:45","volumn":"2.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.38","rise":"-1.26%","time":"22:50","volumn":"15.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.34","rise":"-1.38%","time":"22:55","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.42","rise":"-1.16%","time":"23:00","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.35%","time":"23:05","volumn":"12.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.41","rise":"-1.19%","time":"23:10","volumn":"16.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.55%","time":"23:15","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.31","rise":"-1.47%","time":"23:20","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.37","rise":"-1.30%","time":"23:25","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.35","rise":"-1.35%","time":"23:30","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.55%","time":"23:35","volumn":"9.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.30","rise":"-1.49%","time":"23:40","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.33","rise":"-1.41%","time":"23:45","volumn":"24.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.53%","time":"23:50","volumn":"20.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.28","rise":"-1.53%","time":"23:55","volumn":"5.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.29","rise":"-1.52%","time":"00:00","volumn":"42.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-1.49%","time":"00:05","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-1.51%","time":"00:10","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.27","rise":"-1.59%","time":"00:15","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.35","rise":"-1.35%","time":"00:20","volumn":"175.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.51","rise":"-0.91%","time":"00:25","volumn":"46.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.46","rise":"-1.05%","time":"00:30","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.46","rise":"-1.05%","time":"00:35","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.46","rise":"-1.05%","time":"00:40","volumn":"4.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.42","rise":"-1.16%","time":"00:45","volumn":"1078.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.45","rise":"-1.07%","time":"00:50","volumn":"134.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.35","rise":"-1.34%","time":"00:55","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.36","rise":"-1.33%","time":"01:00","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.32","rise":"-1.44%","time":"01:05","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.41","rise":"-1.19%","time":"01:10","volumn":"33.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.41","rise":"-1.19%","time":"01:15","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.40","rise":"-1.23%","time":"01:20","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.45","rise":"-1.07%","time":"01:25","volumn":"21.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.38","rise":"-1.27%","time":"01:30","volumn":"36.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.42","rise":"-1.14%","time":"01:35","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.47","rise":"-1.02%","time":"01:40","volumn":"374.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.47","rise":"-1.02%","time":"01:45","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"-0.99%","time":"01:50","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.44","rise":"-1.10%","time":"01:55","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.54","rise":"-0.82%","time":"02:00","volumn":"28.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.54","rise":"-0.82%","time":"02:05","volumn":"7.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.54","rise":"-0.82%","time":"02:10","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.45","rise":"-1.07%","time":"02:15","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.36","rise":"-1.33%","time":"02:20","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.38","rise":"-1.27%","time":"02:25","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.32","rise":"-1.44%","time":"02:30","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.38","rise":"-1.27%","time":"02:35","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.37","rise":"-1.30%","time":"02:40","volumn":"13.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.40","rise":"-1.21%","time":"02:45","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.40","rise":"-1.21%","time":"02:50","volumn":"9.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.46","rise":"-1.05%","time":"02:55","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.46","rise":"-1.05%","time":"03:00","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.37","rise":"-1.31%","time":"03:05","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.29","rise":"-1.52%","time":"03:10","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.29","rise":"-1.52%","time":"03:15","volumn":"12.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-1.49%","time":"03:20","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-1.48%","time":"03:25","volumn":"52.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.32","rise":"-1.44%","time":"03:30","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.36","rise":"-1.33%","time":"03:35","volumn":"92.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-1.49%","time":"03:40","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.31","rise":"-1.47%","time":"03:45","volumn":"84.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.30","rise":"-1.50%","time":"03:50","volumn":"143.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.19","rise":"-1.80%","time":"03:55","volumn":"349.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.17","rise":"-1.86%","time":"04:00","volumn":"2107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.32","rise":"-1.44%","time":"21:35","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"-0.99%","time":"21:40","volumn":"11.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"-0.99%","time":"21:45","volumn":"21.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.09","rise":"-2.08%","time":"21:50","volumn":"46.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.02","rise":"-2.27%","time":"21:55","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.81","rise":"-2.86%","time":"22:00","volumn":"256.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-3.24%","time":"22:05","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.57","rise":"-3.53%","time":"22:10","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-3.59%","time":"22:15","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.48","rise":"-3.80%","time":"22:20","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-4.19%","time":"22:25","volumn":"56.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-4.62%","time":"22:30","volumn":"59.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-4.42%","time":"22:35","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.22","rise":"-4.51%","time":"22:40","volumn":"60.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-4.79%","time":"22:45","volumn":"17.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-4.87%","time":"22:50","volumn":"6.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.01","rise":"-5.11%","time":"22:55","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.02","rise":"-5.06%","time":"23:00","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-4.48%","time":"23:05","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-4.77%","time":"23:10","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-4.81%","time":"23:15","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-4.81%","time":"23:20","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.94","rise":"-5.29%","time":"23:25","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-5.46%","time":"23:30","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.98","rise":"-5.18%","time":"23:35","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.95","rise":"-5.26%","time":"23:40","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.91","rise":"-5.39%","time":"23:45","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.89","rise":"-5.43%","time":"23:50","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.80","rise":"-5.68%","time":"23:55","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-5.60%","time":"00:00","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-5.58%","time":"00:05","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-5.69%","time":"00:10","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-5.57%","time":"00:15","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-5.78%","time":"00:20","volumn":"16.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-5.75%","time":"00:25","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-5.78%","time":"00:30","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-5.80%","time":"00:35","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-5.75%","time":"00:40","volumn":"32.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-5.71%","time":"00:45","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-5.79%","time":"00:50","volumn":"62.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-5.53%","time":"00:55","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-5.40%","time":"01:00","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-5.54%","time":"01:05","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-5.43%","time":"01:10","volumn":"45.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-5.30%","time":"01:15","volumn":"16.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.23%","time":"01:20","volumn":"12.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-4.93%","time":"01:25","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-4.93%","time":"01:30","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.16%","time":"01:35","volumn":"22.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-5.26%","time":"01:40","volumn":"30.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.20%","time":"01:45","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-5.20%","time":"01:50","volumn":"21.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-5.15%","time":"01:55","volumn":"27.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-5.15%","time":"02:00","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-5.32%","time":"02:05","volumn":"46.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-5.37%","time":"02:10","volumn":"11.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.08","rise":"-4.90%","time":"02:15","volumn":"62.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-4.87%","time":"02:20","volumn":"83.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-5.06%","time":"02:25","volumn":"44.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-5.18%","time":"02:30","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-5.26%","time":"02:35","volumn":"38.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-5.47%","time":"02:40","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-5.37%","time":"02:45","volumn":"29.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-5.26%","time":"02:50","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-5.34%","time":"02:55","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-5.26%","time":"03:00","volumn":"39.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-5.23%","time":"03:05","volumn":"53.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-5.11%","time":"03:10","volumn":"56.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-5.29%","time":"03:15","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-5.32%","time":"03:20","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-5.15%","time":"03:25","volumn":"84.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-5.12%","time":"03:30","volumn":"74.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-5.32%","time":"03:35","volumn":"78.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-5.66%","time":"03:40","volumn":"150.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.75","rise":"-5.82%","time":"03:45","volumn":"143.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-5.76%","time":"03:50","volumn":"181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.69","rise":"-5.99%","time":"03:55","volumn":"390.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.74","rise":"-5.85%","time":"04:00","volumn":"3918.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"43.87\u4ebf","maxPrice":"35.48","minPrice":"33.65","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["36.07","35.05","34.03","33.02","32.00"]},"cyrate":{"o":["10.80%","7.67%","4.55%","1.42%","-1.70%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"32.55","rise":"0","time":"08\/09","volumn":"6106.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"32.56","rise":"0.03%","time":"08\/12","volumn":"4152.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"32.91","rise":"1.11%","time":"08\/13","volumn":"6012.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"32.00","rise":"-1.70%","time":"08\/14","volumn":"6407.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"33.22","rise":"2.04%","time":"08\/15","volumn":"7335.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"33.02","rise":"1.43%","time":"08\/16","volumn":"4759.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"33.51","rise":"2.93%","time":"08\/19","volumn":"4475.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"32.97","rise":"1.27%","time":"08\/20","volumn":"5764.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"34.10","rise":"4.75%","time":"08\/21","volumn":"7047.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"34.33","rise":"5.45%","time":"08\/22","volumn":"3913.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.58","rise":"9.29%","time":"08\/23","volumn":"4784.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.75","rise":"9.81%","time":"08\/26","volumn":"6087.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.38","rise":"8.68%","time":"08\/27","volumn":"4242.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"35.75","rise":"9.81%","time":"08\/28","volumn":"6065.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.99","rise":"10.55%","time":"08\/29","volumn":"5150.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"36.07","rise":"10.80%","time":"08\/30","volumn":"4350.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.27","rise":"8.34%","time":"09\/03","volumn":"5002.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"8.86%","time":"09\/04","volumn":"3306.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.17","rise":"8.03%","time":"09\/05","volumn":"6111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.74","rise":"3.64%","time":"09\/06","volumn":"7719.00"}],"points":"20"},"open":"35.18","priceChangeRatio":"-4.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Select Medical","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.48","35.03","34.58","34.12","33.67"]},"cyrate":{"o":["0.88%","-0.41%","-1.69%","-2.98%","-4.26%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.17","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.20","rise":"0.09%","time":"21:32","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.20","rise":"0.09%","time":"21:33","volumn":"27.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.20","rise":"0.09%","time":"21:34","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.32","rise":"0.43%","time":"21:35","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:36","volumn":"43.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:37","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:38","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:39","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:40","volumn":"50.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:41","volumn":"50.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:42","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:43","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:44","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:45","volumn":"71.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.48","rise":"0.88%","time":"21:46","volumn":"72.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.10","rise":"-0.18%","time":"21:47","volumn":"78.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.17","rise":"0.00%","time":"21:48","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.17","rise":"0.00%","time":"21:49","volumn":"104.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.09","rise":"-0.23%","time":"21:50","volumn":"118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.12","rise":"-0.14%","time":"21:51","volumn":"120.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.14","rise":"-0.09%","time":"21:52","volumn":"130.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.11","rise":"-0.17%","time":"21:53","volumn":"134.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.11","rise":"-0.17%","time":"21:54","volumn":"137.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.02","rise":"-0.43%","time":"21:55","volumn":"141.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"35.02","rise":"-0.43%","time":"21:56","volumn":"143.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.86","rise":"-0.88%","time":"21:57","volumn":"153.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.74","rise":"-1.22%","time":"21:58","volumn":"168.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.81","rise":"-1.02%","time":"21:59","volumn":"395.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.81","rise":"-1.02%","time":"22:00","volumn":"397.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.81","rise":"-1.02%","time":"22:01","volumn":"398.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.81","rise":"-1.02%","time":"22:02","volumn":"400.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.81","rise":"-1.02%","time":"22:03","volumn":"401.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.80","rise":"-1.05%","time":"22:04","volumn":"415.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-1.41%","time":"22:05","volumn":"428.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.70","rise":"-1.33%","time":"22:06","volumn":"433.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-1.42%","time":"22:07","volumn":"436.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-1.68%","time":"22:08","volumn":"445.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-1.68%","time":"22:09","volumn":"447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.57","rise":"-1.71%","time":"22:10","volumn":"460.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.57","rise":"-1.71%","time":"22:11","volumn":"480.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-1.68%","time":"22:12","volumn":"483.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-1.69%","time":"22:13","volumn":"489.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-1.69%","time":"22:14","volumn":"489.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-1.76%","time":"22:15","volumn":"500.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-1.76%","time":"22:16","volumn":"503.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-1.76%","time":"22:17","volumn":"505.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.52","rise":"-1.84%","time":"22:18","volumn":"507.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.48","rise":"-1.96%","time":"22:19","volumn":"514.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.48","rise":"-1.98%","time":"22:20","volumn":"515.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.45","rise":"-2.05%","time":"22:21","volumn":"528.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.43","rise":"-2.10%","time":"22:22","volumn":"536.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.40","rise":"-2.19%","time":"22:23","volumn":"543.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.42","rise":"-2.13%","time":"22:24","volumn":"556.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.34","rise":"-2.37%","time":"22:25","volumn":"572.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.41","rise":"-2.16%","time":"22:26","volumn":"606.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.41","rise":"-2.16%","time":"22:27","volumn":"610.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-2.57%","time":"22:28","volumn":"619.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.24","rise":"-2.64%","time":"22:29","volumn":"628.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-2.81%","time":"22:30","volumn":"632.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.22","rise":"-2.70%","time":"22:31","volumn":"648.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.22","rise":"-2.70%","time":"22:32","volumn":"655.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-2.62%","time":"22:33","volumn":"661.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-2.62%","time":"22:34","volumn":"661.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.25","rise":"-2.62%","time":"22:35","volumn":"664.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.18","rise":"-2.82%","time":"22:36","volumn":"676.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.17","rise":"-2.83%","time":"22:37","volumn":"691.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-2.76%","time":"22:38","volumn":"712.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-2.67%","time":"22:39","volumn":"723.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.22","rise":"-2.70%","time":"22:40","volumn":"725.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.22","rise":"-2.70%","time":"22:41","volumn":"726.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-2.76%","time":"22:42","volumn":"735.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-2.76%","time":"22:43","volumn":"739.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.20","rise":"-2.76%","time":"22:44","volumn":"739.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-2.99%","time":"22:45","volumn":"742.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-2.99%","time":"22:46","volumn":"744.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-3.07%","time":"22:47","volumn":"745.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-3.07%","time":"22:48","volumn":"747.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-3.07%","time":"22:49","volumn":"748.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-3.07%","time":"22:50","volumn":"749.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"22:51","volumn":"752.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.08","rise":"-3.09%","time":"22:52","volumn":"757.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.08","rise":"-3.09%","time":"22:53","volumn":"758.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.08","rise":"-3.09%","time":"22:54","volumn":"762.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.01","rise":"-3.31%","time":"22:55","volumn":"769.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.01","rise":"-3.31%","time":"22:56","volumn":"773.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.01","rise":"-3.31%","time":"22:57","volumn":"773.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.01","rise":"-3.31%","time":"22:58","volumn":"775.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.97","rise":"-3.41%","time":"22:59","volumn":"784.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.02","rise":"-3.27%","time":"23:00","volumn":"817.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-2.69%","time":"23:01","volumn":"852.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.28","rise":"-2.53%","time":"23:02","volumn":"867.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.30","rise":"-2.47%","time":"23:03","volumn":"871.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.27","rise":"-2.57%","time":"23:04","volumn":"884.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.23","rise":"-2.67%","time":"23:05","volumn":"890.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-2.79%","time":"23:06","volumn":"894.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.19","rise":"-2.79%","time":"23:07","volumn":"894.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.16","rise":"-2.86%","time":"23:08","volumn":"907.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.16","rise":"-2.86%","time":"23:09","volumn":"923.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.12","rise":"-2.97%","time":"23:10","volumn":"925.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-3.06%","time":"23:11","volumn":"935.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.09","rise":"-3.07%","time":"23:12","volumn":"937.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:13","volumn":"942.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:14","volumn":"942.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:15","volumn":"948.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:16","volumn":"949.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:17","volumn":"950.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:18","volumn":"970.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:19","volumn":"979.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.11","rise":"-3.01%","time":"23:20","volumn":"980.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.93","rise":"-3.53%","time":"23:21","volumn":"990.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.93","rise":"-3.53%","time":"23:22","volumn":"993.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.90","rise":"-3.61%","time":"23:23","volumn":"1004.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.94","rise":"-3.50%","time":"23:24","volumn":"1013.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.94","rise":"-3.50%","time":"23:25","volumn":"1017.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.94","rise":"-3.50%","time":"23:26","volumn":"1017.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.94","rise":"-3.50%","time":"23:27","volumn":"1020.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-3.67%","time":"23:28","volumn":"1025.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-3.67%","time":"23:29","volumn":"1026.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-3.67%","time":"23:30","volumn":"1027.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.89","rise":"-3.64%","time":"23:31","volumn":"1046.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.91","rise":"-3.58%","time":"23:32","volumn":"1053.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.01","rise":"-3.30%","time":"23:33","volumn":"1060.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"34.00","rise":"-3.33%","time":"23:34","volumn":"1066.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.98","rise":"-3.38%","time":"23:35","volumn":"1075.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.95","rise":"-3.45%","time":"23:36","volumn":"1080.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.95","rise":"-3.45%","time":"23:37","volumn":"1081.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.95","rise":"-3.45%","time":"23:38","volumn":"1081.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.91","rise":"-3.58%","time":"23:39","volumn":"1088.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.95","rise":"-3.47%","time":"23:40","volumn":"1107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.95","rise":"-3.47%","time":"23:41","volumn":"1107.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.91","rise":"-3.58%","time":"23:42","volumn":"1117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.87","rise":"-3.71%","time":"23:43","volumn":"1127.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-3.68%","time":"23:44","volumn":"1139.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.91","rise":"-3.60%","time":"23:45","volumn":"1148.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.84","rise":"-3.78%","time":"23:46","volumn":"1160.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.84","rise":"-3.80%","time":"23:47","volumn":"1166.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.85","rise":"-3.75%","time":"23:48","volumn":"1172.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.84","rise":"-3.77%","time":"23:49","volumn":"1174.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.89","rise":"-3.64%","time":"23:50","volumn":"1183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.89","rise":"-3.64%","time":"23:51","volumn":"1199.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.89","rise":"-3.64%","time":"23:52","volumn":"1201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-3.68%","time":"23:53","volumn":"1202.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.88","rise":"-3.68%","time":"23:54","volumn":"1203.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.80","rise":"-3.90%","time":"23:55","volumn":"1220.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.82","rise":"-3.84%","time":"23:56","volumn":"1230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.82","rise":"-3.84%","time":"23:57","volumn":"1232.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.82","rise":"-3.84%","time":"23:58","volumn":"1232.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.82","rise":"-3.84%","time":"23:59","volumn":"1238.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-3.81%","time":"00:00","volumn":"1248.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.83","rise":"-3.81%","time":"00:01","volumn":"1249.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.80%","time":"00:02","volumn":"1258.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.80%","time":"00:03","volumn":"1264.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.80%","time":"00:04","volumn":"1265.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.80%","time":"00:05","volumn":"1266.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.80%","time":"00:06","volumn":"1268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.80%","time":"00:07","volumn":"1269.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-3.85%","time":"00:08","volumn":"1282.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-3.85%","time":"00:09","volumn":"1286.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-3.91%","time":"00:10","volumn":"1287.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-3.91%","time":"00:11","volumn":"1290.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-3.91%","time":"00:12","volumn":"1290.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-3.87%","time":"00:13","volumn":"1294.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"00:14","volumn":"1320.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"00:15","volumn":"1326.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"00:16","volumn":"1328.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-3.92%","time":"00:17","volumn":"1332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-3.92%","time":"00:18","volumn":"1336.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.99%","time":"00:19","volumn":"1341.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.99%","time":"00:20","volumn":"1343.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:21","volumn":"1356.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:22","volumn":"1358.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:23","volumn":"1361.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:24","volumn":"1363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:25","volumn":"1365.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-3.87%","time":"00:26","volumn":"1380.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.99%","time":"00:27","volumn":"1398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.99%","time":"00:28","volumn":"1401.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.99%","time":"00:29","volumn":"1403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.99%","time":"00:30","volumn":"1408.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.72","rise":"-4.12%","time":"00:31","volumn":"1415.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.72","rise":"-4.12%","time":"00:32","volumn":"1420.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.71","rise":"-4.15%","time":"00:33","volumn":"1435.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.01%","time":"00:34","volumn":"1448.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.02%","time":"00:35","volumn":"1449.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.02%","time":"00:36","volumn":"1456.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.02%","time":"00:37","volumn":"1456.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.02%","time":"00:38","volumn":"1461.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-3.95%","time":"00:39","volumn":"1476.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:40","volumn":"1482.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.97%","time":"00:41","volumn":"1485.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-3.95%","time":"00:42","volumn":"1487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-3.95%","time":"00:43","volumn":"1489.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-3.92%","time":"00:44","volumn":"1502.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-3.92%","time":"00:45","volumn":"1505.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.75","rise":"-4.04%","time":"00:46","volumn":"1517.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.73","rise":"-4.09%","time":"00:47","volumn":"1521.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.73","rise":"-4.09%","time":"00:48","volumn":"1521.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.75","rise":"-4.04%","time":"00:49","volumn":"1558.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.01%","time":"00:50","volumn":"1567.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.01%","time":"00:51","volumn":"1569.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.02%","time":"00:52","volumn":"1579.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.76","rise":"-4.01%","time":"00:53","volumn":"1591.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-3.92%","time":"00:54","volumn":"1607.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-3.74%","time":"00:55","volumn":"1616.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"00:56","volumn":"1638.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"00:57","volumn":"1641.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"00:58","volumn":"1651.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"00:59","volumn":"1654.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"01:00","volumn":"1655.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"01:01","volumn":"1658.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"01:02","volumn":"1659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-3.74%","time":"01:03","volumn":"1663.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-3.74%","time":"01:04","volumn":"1663.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-3.75%","time":"01:05","volumn":"1678.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-3.75%","time":"01:06","volumn":"1692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.85","rise":"-3.75%","time":"01:07","volumn":"1694.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.77%","time":"01:08","volumn":"1695.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.87","rise":"-3.71%","time":"01:09","volumn":"1707.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-3.64%","time":"01:10","volumn":"1724.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-3.64%","time":"01:11","volumn":"1727.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-3.64%","time":"01:12","volumn":"1730.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.89","rise":"-3.64%","time":"01:13","volumn":"1735.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"01:14","volumn":"1738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-3.51%","time":"01:15","volumn":"1741.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-3.51%","time":"01:16","volumn":"1741.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-3.54%","time":"01:17","volumn":"1744.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-3.50%","time":"01:18","volumn":"1750.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-3.50%","time":"01:19","volumn":"1750.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"01:20","volumn":"1754.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"01:21","volumn":"1759.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"01:22","volumn":"1761.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"01:23","volumn":"1771.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-3.13%","time":"01:24","volumn":"1782.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-3.13%","time":"01:25","volumn":"1785.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.10","rise":"-3.03%","time":"01:26","volumn":"1794.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.10","rise":"-3.03%","time":"01:27","volumn":"1795.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-3.13%","time":"01:28","volumn":"1803.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-3.13%","time":"01:29","volumn":"1803.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.07","rise":"-3.13%","time":"01:30","volumn":"1804.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:31","volumn":"1818.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:32","volumn":"1821.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:33","volumn":"1822.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:34","volumn":"1823.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.37%","time":"01:35","volumn":"1827.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.37%","time":"01:36","volumn":"1832.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"01:37","volumn":"1854.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"01:38","volumn":"1856.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"01:39","volumn":"1856.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"01:40","volumn":"1857.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"01:41","volumn":"1857.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-3.41%","time":"01:42","volumn":"1873.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"01:43","volumn":"1878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-3.41%","time":"01:44","volumn":"1891.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-3.41%","time":"01:45","volumn":"1893.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"01:46","volumn":"1903.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"01:47","volumn":"1910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"01:48","volumn":"1910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"01:49","volumn":"1911.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-3.41%","time":"01:50","volumn":"1915.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"01:51","volumn":"1923.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"01:52","volumn":"1925.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.40%","time":"01:53","volumn":"1938.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.40%","time":"01:54","volumn":"1940.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:55","volumn":"1943.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:56","volumn":"1962.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:57","volumn":"1971.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:58","volumn":"1971.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"01:59","volumn":"1974.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"02:00","volumn":"1977.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.45%","time":"02:01","volumn":"1988.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:02","volumn":"2000.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-3.57%","time":"02:03","volumn":"2009.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-3.57%","time":"02:04","volumn":"2011.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:05","volumn":"2023.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:06","volumn":"2024.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:07","volumn":"2025.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:08","volumn":"2028.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-3.58%","time":"02:09","volumn":"2032.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-3.58%","time":"02:10","volumn":"2034.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"02:11","volumn":"2075.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-3.27%","time":"02:12","volumn":"2077.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.06","rise":"-3.16%","time":"02:13","volumn":"2082.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.08","rise":"-3.11%","time":"02:14","volumn":"2094.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.08","rise":"-3.10%","time":"02:15","volumn":"2097.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-3.07%","time":"02:16","volumn":"2158.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.12","rise":"-2.99%","time":"02:17","volumn":"2161.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.10","rise":"-3.04%","time":"02:18","volumn":"2173.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-3.07%","time":"02:19","volumn":"2177.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-3.07%","time":"02:20","volumn":"2180.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.09","rise":"-3.07%","time":"02:21","volumn":"2189.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.04","rise":"-3.21%","time":"02:22","volumn":"2208.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.05","rise":"-3.20%","time":"02:23","volumn":"2211.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.05","rise":"-3.20%","time":"02:24","volumn":"2211.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-3.27%","time":"02:25","volumn":"2225.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-3.28%","time":"02:26","volumn":"2227.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.02","rise":"-3.28%","time":"02:27","volumn":"2227.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"02:28","volumn":"2235.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"02:29","volumn":"2237.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"02:30","volumn":"2263.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"02:31","volumn":"2263.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"02:32","volumn":"2267.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"02:33","volumn":"2274.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"02:34","volumn":"2298.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:35","volumn":"2301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:36","volumn":"2305.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:37","volumn":"2309.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"02:38","volumn":"2340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.87","rise":"-3.70%","time":"02:39","volumn":"2350.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.88","rise":"-3.68%","time":"02:40","volumn":"2352.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.61%","time":"02:41","volumn":"2360.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.90","rise":"-3.63%","time":"02:42","volumn":"2363.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-3.57%","time":"02:43","volumn":"2376.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-3.54%","time":"02:44","volumn":"2378.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.91","rise":"-3.58%","time":"02:45","volumn":"2381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-3.55%","time":"02:46","volumn":"2387.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:47","volumn":"2398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:48","volumn":"2398.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-3.55%","time":"02:49","volumn":"2402.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:50","volumn":"2423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:51","volumn":"2425.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:52","volumn":"2432.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:53","volumn":"2436.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"02:54","volumn":"2449.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-3.55%","time":"02:55","volumn":"2463.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.48%","time":"02:56","volumn":"2481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:57","volumn":"2497.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:58","volumn":"2498.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"02:59","volumn":"2501.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"03:00","volumn":"2503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"03:01","volumn":"2531.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"03:02","volumn":"2537.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:03","volumn":"2548.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:04","volumn":"2551.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"03:05","volumn":"2556.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.40%","time":"03:06","volumn":"2582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"03:07","volumn":"2590.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"03:08","volumn":"2591.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"03:09","volumn":"2606.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.32%","time":"03:10","volumn":"2612.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"03:11","volumn":"2622.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.01","rise":"-3.30%","time":"03:12","volumn":"2624.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:13","volumn":"2640.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-3.50%","time":"03:14","volumn":"2645.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.94","rise":"-3.50%","time":"03:15","volumn":"2646.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"03:16","volumn":"2670.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.97","rise":"-3.41%","time":"03:17","volumn":"2682.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"03:18","volumn":"2694.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"03:19","volumn":"2694.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"03:20","volumn":"2697.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.40%","time":"03:21","volumn":"2724.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.98","rise":"-3.38%","time":"03:22","volumn":"2742.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"03:23","volumn":"2770.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"03:24","volumn":"2779.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"03:25","volumn":"2781.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:26","volumn":"2785.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:27","volumn":"2806.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"03:28","volumn":"2824.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:29","volumn":"2846.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"34.00","rise":"-3.33%","time":"03:30","volumn":"2856.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"03:31","volumn":"2873.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.95","rise":"-3.47%","time":"03:32","volumn":"2877.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.99","rise":"-3.36%","time":"03:33","volumn":"2913.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.96","rise":"-3.44%","time":"03:34","volumn":"2923.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.93","rise":"-3.53%","time":"03:35","volumn":"2934.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.92","rise":"-3.55%","time":"03:36","volumn":"2945.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"03:37","volumn":"3002.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.84","rise":"-3.78%","time":"03:38","volumn":"3008.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-3.90%","time":"03:39","volumn":"3039.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.80","rise":"-3.88%","time":"03:40","volumn":"3085.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.98%","time":"03:41","volumn":"3104.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.98%","time":"03:42","volumn":"3117.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.73","rise":"-4.09%","time":"03:43","volumn":"3138.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.73","rise":"-4.09%","time":"03:44","volumn":"3214.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.75","rise":"-4.04%","time":"03:45","volumn":"3228.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.73","rise":"-4.11%","time":"03:46","volumn":"3259.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.73","rise":"-4.09%","time":"03:47","volumn":"3277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.74","rise":"-4.07%","time":"03:48","volumn":"3339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.74","rise":"-4.06%","time":"03:49","volumn":"3351.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.77","rise":"-3.98%","time":"03:50","volumn":"3410.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.71","rise":"-4.15%","time":"03:51","volumn":"3547.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.72","rise":"-4.14%","time":"03:52","volumn":"3635.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.68","rise":"-4.24%","time":"03:53","volumn":"3669.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.67","rise":"-4.26%","time":"03:54","volumn":"3738.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.69","rise":"-4.21%","time":"03:55","volumn":"3800.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.72","rise":"-4.12%","time":"03:56","volumn":"3908.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.78","rise":"-3.95%","time":"03:57","volumn":"4074.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.79","rise":"-3.92%","time":"03:58","volumn":"4232.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.81","rise":"-3.87%","time":"03:59","volumn":"4474.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"33.74","rise":"-4.07%","time":"04:00","volumn":"7719.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Select Medical[SEM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SEM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SEM.html?from=360search","volume":"77.19\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["39.63","34.97","30.31","25.65","20.99"]},"cyrate":{"o":["54.88%","36.67%","18.45%","0.24%","-17.98%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.59","rise":"0","time":"09\/25","volumn":"2939.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.99","rise":"-2.34%","time":"09\/26","volumn":"4453.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.88","rise":"-2.77%","time":"09\/27","volumn":"3517.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.27","rise":"-1.25%","time":"09\/28","volumn":"5518.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.77","rise":"-3.20%","time":"09\/29","volumn":"6003.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.51","rise":"-4.22%","time":"10\/02","volumn":"7266.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.17","rise":"-5.55%","time":"10\/03","volumn":"6301.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.97","rise":"-6.33%","time":"10\/04","volumn":"6323.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.95","rise":"-6.41%","time":"10\/05","volumn":"5143.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.54","rise":"-8.01%","time":"10\/06","volumn":"4712.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.61","rise":"-7.74%","time":"10\/09","volumn":"4427.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.83","rise":"-6.88%","time":"10\/10","volumn":"5083.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.27","rise":"-9.07%","time":"10\/11","volumn":"6496.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.54","rise":"-11.92%","time":"10\/12","volumn":"4196.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.67","rise":"-11.41%","time":"10\/13","volumn":"3771.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.05","rise":"-9.93%","time":"10\/16","volumn":"4741.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.53","rise":"-8.05%","time":"10\/17","volumn":"5277.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.25","rise":"-9.14%","time":"10\/18","volumn":"5433.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.42","rise":"-8.48%","time":"10\/19","volumn":"5561.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.01","rise":"-10.08%","time":"10\/20","volumn":"5702.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.77","rise":"-11.02%","time":"10\/23","volumn":"5797.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.98","rise":"-10.20%","time":"10\/24","volumn":"5013.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.69","rise":"-11.33%","time":"10\/25","volumn":"3339.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.43","rise":"-12.35%","time":"10\/26","volumn":"4336.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.11","rise":"-13.60%","time":"10\/27","volumn":"4439.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.75","rise":"-15.01%","time":"10\/30","volumn":"1.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.23","rise":"-13.13%","time":"10\/31","volumn":"1.76\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.06","rise":"-13.79%","time":"11\/01","volumn":"5673.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.50","rise":"-12.08%","time":"11\/02","volumn":"9793.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.81","rise":"-14.77%","time":"11\/03","volumn":"9726.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.99","rise":"-17.98%","time":"11\/06","volumn":"6987.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.45","rise":"-16.18%","time":"11\/07","volumn":"8140.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.84","rise":"-14.65%","time":"11\/08","volumn":"7681.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.49","rise":"-16.02%","time":"11\/09","volumn":"4840.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.41","rise":"-16.33%","time":"11\/10","volumn":"7499.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.37","rise":"-16.49%","time":"11\/13","volumn":"5745.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.80","rise":"-10.92%","time":"11\/14","volumn":"5409.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.82","rise":"-10.84%","time":"11\/15","volumn":"4572.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.73","rise":"-11.20%","time":"11\/16","volumn":"4394.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.84","rise":"-10.73%","time":"11\/17","volumn":"6379.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.00","rise":"-10.14%","time":"11\/20","volumn":"3376.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.79","rise":"-10.96%","time":"11\/21","volumn":"5579.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.23","rise":"-9.24%","time":"11\/22","volumn":"3216.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.21","rise":"-9.28%","time":"11\/24","volumn":"1210.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.05","rise":"-9.95%","time":"11\/27","volumn":"3286.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.50","rise":"-12.06%","time":"11\/28","volumn":"8946.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.45","rise":"-12.29%","time":"11\/29","volumn":"6272.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.23","rise":"-13.15%","time":"11\/30","volumn":"5575.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.07","rise":"-9.83%","time":"12\/01","volumn":"6463.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.50","rise":"-8.19%","time":"12\/04","volumn":"6000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.91","rise":"-10.49%","time":"12\/05","volumn":"5908.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.93","rise":"-10.41%","time":"12\/06","volumn":"4388.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.21","rise":"-9.28%","time":"12\/07","volumn":"3203.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.11","rise":"-9.71%","time":"12\/08","volumn":"3751.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.41","rise":"-8.50%","time":"12\/11","volumn":"3949.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.62","rise":"-7.68%","time":"12\/12","volumn":"5471.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.39","rise":"-4.71%","time":"12\/13","volumn":"6217.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.57","rise":"-4.01%","time":"12\/14","volumn":"7738.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.30","rise":"-8.93%","time":"12\/15","volumn":"1.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.34","rise":"-8.77%","time":"12\/18","volumn":"5511.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.75","rise":"-7.17%","time":"12\/19","volumn":"4211.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.39","rise":"-8.62%","time":"12\/20","volumn":"5182.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.62","rise":"-7.68%","time":"12\/21","volumn":"3323.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.84","rise":"-6.82%","time":"12\/22","volumn":"2724.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.98","rise":"-6.27%","time":"12\/26","volumn":"3305.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.57","rise":"-7.91%","time":"12\/27","volumn":"5700.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.50","rise":"-8.15%","time":"12\/28","volumn":"5357.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.12","rise":"-9.63%","time":"12\/29","volumn":"5880.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.55","rise":"-7.99%","time":"01\/02","volumn":"1.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.12","rise":"-9.63%","time":"01\/03","volumn":"9105.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.77","rise":"0.72%","time":"01\/04","volumn":"3.27\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.50","rise":"3.54%","time":"01\/05","volumn":"1.45\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.45","rise":"3.34%","time":"01\/08","volumn":"9315.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.86","rise":"1.04%","time":"01\/09","volumn":"5237.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.16","rise":"2.21%","time":"01\/10","volumn":"5842.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.38","rise":"3.07%","time":"01\/11","volumn":"6239.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.04","rise":"1.74%","time":"01\/12","volumn":"3543.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.02","rise":"1.66%","time":"01\/16","volumn":"5604.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.57","rise":"-0.10%","time":"01\/17","volumn":"4112.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.95","rise":"1.39%","time":"01\/18","volumn":"5371.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.41","rise":"3.18%","time":"01\/19","volumn":"5534.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.32","rise":"2.83%","time":"01\/22","volumn":"5447.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.11","rise":"2.01%","time":"01\/23","volumn":"7565.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.54","rise":"-0.21%","time":"01\/24","volumn":"4310.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.95","rise":"1.39%","time":"01\/25","volumn":"3089.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.95","rise":"1.43%","time":"01\/26","volumn":"3443.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.29","rise":"2.72%","time":"01\/29","volumn":"3187.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.23","rise":"2.52%","time":"01\/30","volumn":"2645.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.61","rise":"0.10%","time":"01\/31","volumn":"4726.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.48","rise":"3.46%","time":"02\/01","volumn":"4360.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.02","rise":"1.70%","time":"02\/02","volumn":"2744.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.77","rise":"0.68%","time":"02\/05","volumn":"3415.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.86","rise":"1.07%","time":"02\/06","volumn":"3385.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.61","rise":"0.06%","time":"02\/07","volumn":"3293.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.84","rise":"1.00%","time":"02\/08","volumn":"4114.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.02","rise":"1.70%","time":"02\/09","volumn":"3514.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.48","rise":"3.50%","time":"02\/12","volumn":"4777.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.70","rise":"0.45%","time":"02\/13","volumn":"5694.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.43","rise":"3.30%","time":"02\/14","volumn":"3937.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.80","rise":"4.75%","time":"02\/15","volumn":"4904.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.77","rise":"4.63%","time":"02\/16","volumn":"5674.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.52","rise":"3.61%","time":"02\/20","volumn":"4521.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.32","rise":"2.87%","time":"02\/21","volumn":"3220.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.57","rise":"-0.06%","time":"02\/22","volumn":"1.36\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.12","rise":"9.91%","time":"02\/23","volumn":"1.56\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.59","rise":"7.84%","time":"02\/26","volumn":"7229.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.55","rise":"7.64%","time":"02\/27","volumn":"4785.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.73","rise":"4.44%","time":"02\/28","volumn":"5518.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.98","rise":"5.43%","time":"02\/29","volumn":"4471.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.88","rise":"5.04%","time":"03\/01","volumn":"5367.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.17","rise":"6.17%","time":"03\/04","volumn":"5587.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.66","rise":"8.09%","time":"03\/05","volumn":"4893.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.90","rise":"9.03%","time":"03\/06","volumn":"4569.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.03","rise":"9.53%","time":"03\/07","volumn":"5553.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.05","rise":"9.61%","time":"03\/08","volumn":"4316.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.25","rise":"10.39%","time":"03\/11","volumn":"3018.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.37","rise":"10.86%","time":"03\/12","volumn":"3344.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.34","rise":"10.75%","time":"03\/13","volumn":"3544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.96","rise":"9.26%","time":"03\/14","volumn":"3685.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.22","rise":"10.28%","time":"03\/15","volumn":"1.34\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.27","rise":"10.47%","time":"03\/18","volumn":"4431.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.82","rise":"12.62%","time":"03\/19","volumn":"3945.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.71","rise":"12.19%","time":"03\/20","volumn":"3992.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.91","rise":"12.97%","time":"03\/21","volumn":"3766.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.51","rise":"11.41%","time":"03\/22","volumn":"2469.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.60","rise":"11.76%","time":"03\/25","volumn":"3658.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.50","rise":"11.37%","time":"03\/26","volumn":"2921.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.20","rise":"14.11%","time":"03\/27","volumn":"4394.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.90","rise":"16.84%","time":"03\/28","volumn":"4634.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.48","rise":"15.20%","time":"04\/01","volumn":"3718.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.98","rise":"13.25%","time":"04\/02","volumn":"6059.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.21","rise":"14.15%","time":"04\/03","volumn":"4321.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.25","rise":"14.30%","time":"04\/04","volumn":"7370.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.91","rise":"16.88%","time":"04\/05","volumn":"4659.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.49","rise":"15.24%","time":"04\/08","volumn":"4271.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.99","rise":"13.29%","time":"04\/09","volumn":"5021.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.47","rise":"11.25%","time":"04\/10","volumn":"6939.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.98","rise":"9.34%","time":"04\/11","volumn":"5846.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.81","rise":"8.68%","time":"04\/12","volumn":"3720.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.34","rise":"6.84%","time":"04\/15","volumn":"7906.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.04","rise":"5.67%","time":"04\/16","volumn":"4386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.38","rise":"3.09%","time":"04\/17","volumn":"5850.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.18","rise":"2.31%","time":"04\/18","volumn":"5503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.81","rise":"4.77%","time":"04\/19","volumn":"6912.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.08","rise":"5.82%","time":"04\/22","volumn":"5522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.92","rise":"9.11%","time":"04\/23","volumn":"3203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"7.35%","time":"04\/24","volumn":"5245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.14","rise":"6.06%","time":"04\/25","volumn":"3824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.16","rise":"6.14%","time":"04\/26","volumn":"3270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.74","rise":"8.40%","time":"04\/29","volumn":"2802.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.12","rise":"9.89%","time":"04\/30","volumn":"5204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.73","rise":"8.36%","time":"05\/01","volumn":"4149.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.20","rise":"10.20%","time":"05\/02","volumn":"6690.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.18","rise":"21.84%","time":"05\/03","volumn":"1.99\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.86","rise":"24.50%","time":"05\/06","volumn":"9972.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.48","rise":"26.92%","time":"05\/07","volumn":"5946.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.59","rise":"27.35%","time":"05\/08","volumn":"7292.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"32.98","rise":"28.88%","time":"05\/09","volumn":"8690.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"33.34","rise":"30.29%","time":"05\/10","volumn":"5143.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.46","rise":"30.75%","time":"05\/13","volumn":"5080.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"33.83","rise":"32.20%","time":"05\/14","volumn":"4920.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.80","rise":"35.97%","time":"05\/15","volumn":"6453.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.09","rise":"33.24%","time":"05\/16","volumn":"4510.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.83","rise":"32.18%","time":"05\/17","volumn":"4442.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.69","rise":"31.63%","time":"05\/20","volumn":"3789.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.12","rise":"33.31%","time":"05\/21","volumn":"5642.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.88","rise":"32.42%","time":"05\/22","volumn":"6639.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.91","rise":"28.59%","time":"05\/23","volumn":"8707.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"28.19%","time":"05\/24","volumn":"5942.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.12","rise":"29.45%","time":"05\/28","volumn":"3668.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.27","rise":"30.03%","time":"05\/29","volumn":"3624.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.78","rise":"32.02%","time":"05\/30","volumn":"4960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.42","rise":"34.53%","time":"05\/31","volumn":"4684.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"33.39%","time":"06\/03","volumn":"4234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.97","rise":"32.73%","time":"06\/04","volumn":"2753.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"34.30","rise":"34.06%","time":"06\/05","volumn":"5258.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.38","rise":"30.42%","time":"06\/06","volumn":"5382.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.34","rise":"30.27%","time":"06\/07","volumn":"5877.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"33.15","rise":"29.52%","time":"06\/10","volumn":"3712.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.02","rise":"29.05%","time":"06\/11","volumn":"3455.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.70","rise":"31.71%","time":"06\/12","volumn":"3310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.60","rise":"31.32%","time":"06\/13","volumn":"2751.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"33.70","rise":"31.67%","time":"06\/14","volumn":"4002.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"34.09","rise":"33.24%","time":"06\/17","volumn":"3209.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"33.95","rise":"32.69%","time":"06\/18","volumn":"3453.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"33.60","rise":"31.32%","time":"06\/20","volumn":"2981.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"33.87","rise":"32.34%","time":"06\/21","volumn":"1.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"34.48","rise":"34.76%","time":"06\/24","volumn":"6218.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"34.41","rise":"34.45%","time":"06\/25","volumn":"5372.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"33.73","rise":"31.83%","time":"06\/26","volumn":"6800.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"34.97","rise":"36.64%","time":"06\/27","volumn":"6572.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"34.94","rise":"36.52%","time":"06\/28","volumn":"3.44\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"35.45","rise":"38.51%","time":"07\/01","volumn":"1.31\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"36.03","rise":"40.82%","time":"07\/02","volumn":"7658.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"36.17","rise":"41.36%","time":"07\/03","volumn":"4016.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"35.99","rise":"40.66%","time":"07\/05","volumn":"5858.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"35.76","rise":"39.72%","time":"07\/08","volumn":"5612.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"35.49","rise":"38.71%","time":"07\/09","volumn":"4088.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"35.73","rise":"39.61%","time":"07\/10","volumn":"3003.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"36.88","rise":"44.10%","time":"07\/11","volumn":"5833.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"37.37","rise":"46.01%","time":"07\/12","volumn":"4497.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"37.49","rise":"46.52%","time":"07\/15","volumn":"9328.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"38.45","rise":"50.23%","time":"07\/16","volumn":"7774.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"39.12","rise":"52.85%","time":"07\/17","volumn":"9404.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"38.05","rise":"48.71%","time":"07\/18","volumn":"8473.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"37.95","rise":"48.32%","time":"07\/19","volumn":"5558.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"38.24","rise":"49.45%","time":"07\/22","volumn":"6075.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"38.47","rise":"50.31%","time":"07\/23","volumn":"6933.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"38.74","rise":"51.41%","time":"07\/24","volumn":"9738.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"38.45","rise":"50.23%","time":"07\/25","volumn":"1.07\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"39.15","rise":"52.97%","time":"07\/26","volumn":"8160.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"39.23","rise":"53.28%","time":"07\/29","volumn":"6603.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"39.63","rise":"54.88%","time":"07\/30","volumn":"5722.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"39.63","rise":"54.88%","time":"07\/31","volumn":"6586.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"39.05","rise":"52.62%","time":"08\/01","volumn":"1.18\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"34.05","rise":"33.08%","time":"08\/02","volumn":"2.37\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"32.44","rise":"26.75%","time":"08\/05","volumn":"1.33\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"32.78","rise":"28.12%","time":"08\/06","volumn":"9232.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"31.98","rise":"24.99%","time":"08\/07","volumn":"8360.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"32.48","rise":"26.94%","time":"08\/08","volumn":"1.04\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"32.55","rise":"27.22%","time":"08\/09","volumn":"6106.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"32.56","rise":"27.26%","time":"08\/12","volumn":"4152.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"32.91","rise":"28.62%","time":"08\/13","volumn":"6012.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"32.00","rise":"25.05%","time":"08\/14","volumn":"6407.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"33.22","rise":"29.82%","time":"08\/15","volumn":"7335.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"33.02","rise":"29.03%","time":"08\/16","volumn":"4759.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"33.51","rise":"30.95%","time":"08\/19","volumn":"4475.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"32.97","rise":"28.84%","time":"08\/20","volumn":"5764.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"34.10","rise":"33.26%","time":"08\/21","volumn":"7047.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"34.33","rise":"34.15%","time":"08\/22","volumn":"3913.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"35.58","rise":"39.04%","time":"08\/23","volumn":"4784.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"35.75","rise":"39.70%","time":"08\/26","volumn":"6087.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"35.38","rise":"38.26%","time":"08\/27","volumn":"4242.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"35.75","rise":"39.70%","time":"08\/28","volumn":"6065.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"35.99","rise":"40.64%","time":"08\/29","volumn":"5150.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"36.07","rise":"40.95%","time":"08\/30","volumn":"4350.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"35.27","rise":"37.83%","time":"09\/03","volumn":"5002.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"35.44","rise":"38.49%","time":"09\/04","volumn":"3306.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"35.17","rise":"37.44%","time":"09\/05","volumn":"6111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"33.74","rise":"31.85%","time":"09\/06","volumn":"7719.00"}],"points":"240"}}
- 意见反馈
- 页面反馈