安徽建工集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安徽建工集团集采平台肥东县高塘村李力简历淮南市建设工程信息网安徽水利开发有限公司安徽建工官网安徽建工技师学院安徽建工招标网安徽建工集团官网安徽建工集团招聘安徽建工集团官网首页

安徽建工集团

集团要闻更多+ 工作动态基层动态先进典型 4月17日,集团公司在宿州高速项目公司组织召开徐淮阜高速公路项目现场调度会,建工股份副总经理朱忠明查勘现场后出席会议...

aceg.com.cn

安徽建工集团

简介：安徽建工集团有限公司(简称安徽建工集团)创建于1989年，主要从事建筑工程及工程技术服务、水电及工程项目投...

360百科

安徽建工[600502]

-0.02（-0.40%）

2024-05-24 15:00:00已收盘（北京时间）

今开
5.01
最高
5.06
市盈率

昨收
5.01
最低
4.98
总市值
85.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.05","5.03","5.02","5.00","4.98"]},"cyrate":{"o":["0.80%","0.45%","0.10%","-0.25%","-0.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"596.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"3411.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"4260.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"7059.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"9097.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"9894.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.08\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.13\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.15\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.26\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.61\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"3.13\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.18\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.23\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.49\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"3.67\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.74\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"3.94\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"5.09\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"5.61\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"5.72\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"5.93\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"6.34\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"6.55\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"6.59\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.60\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.61\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.76\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.77\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.77\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.80\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.83\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"6.88\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.92\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.96\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.97\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"6.99\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.17\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.19\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.29\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.40\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.47\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"7.52\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"7.57\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.77\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"7.98\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.05\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.07\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"8.19\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"8.19\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"8.21\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.23\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.24\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.59\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.59\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.61\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.62\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.64\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.66\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.67\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.72\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.75\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"8.82\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"8.83\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"9.05\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"9.09\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"9.17\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.33\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.34\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.64\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.81\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"9.83\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.85\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.87\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.89\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.96\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"9.99\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.54\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.58\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.66\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.69\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.71\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.74\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.76\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.85\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.87\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.88\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.90\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"10.93\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"10.95\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.18\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.25\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.27\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.30\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.34\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.40\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.42\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.59\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.62\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.66\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.67\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.80%","volumn":"11.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.74\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.82\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.84\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"11.87\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"0.60%","volumn":"12.01\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.26\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.26\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.27\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.32\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.33\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.35\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.43\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.43\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.44\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.44\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.48\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.68\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.70\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.70\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.70\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.74\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.84\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.93\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.95\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.95\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.96\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.96\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.97\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"12.98\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"12.99\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.00\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.01\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.01\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.02\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.03\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.03\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.04\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.40\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.42\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.50\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.51\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.51\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.55\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.55\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.56\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.57\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.59\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.59\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.60\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.62\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.65\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.65\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.66\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.66\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.67\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.74\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.78\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.87\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.88\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.90\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.92\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"13.93\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.94\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"13.97\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.03\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.05\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.05\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.06\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.09\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.10\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"14.11\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"0.40%","volumn":"14.21\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.22\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"14.52\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.59\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"14.99\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.09\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.23\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.30\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.39\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.42\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.47\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.65\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.67\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.69\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"15.75\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"15.78\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"0.20%","volumn":"15.82\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.07\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.10\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.24\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.31\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.34\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.38\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"0.00%","volumn":"16.43\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.52\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.93\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"16.97\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.05\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.09\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"17.10\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"17.44\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.48\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.51\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.57\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.63\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.65\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"17.70\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-0.20%","volumn":"18.03\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.16\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.22\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.30\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.42\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.47\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"18.65\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.72\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"18.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.01\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-0.60%","volumn":"19.19\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.20\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.20\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-0.40%","volumn":"19.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["5.22","5.17","5.11","5.05","5.00"]},"cyrate":{"o":["1.16%","0.10%","-0.97%","-2.03%","-3.10%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"0","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"0.19%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"9773.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.13","rise":"-0.58%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.12","rise":"-0.78%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.13","rise":"-0.58%","volumn":"3623.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.12","rise":"-0.78%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"8114.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"8950.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"6548.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"4344.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"4311.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"4233.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"2410.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"4705.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-1.55%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"3530.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-1.55%","volumn":"2655.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-1.55%","volumn":"6102.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-1.55%","volumn":"2380.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.07","rise":"-1.74%","volumn":"1700.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.07","rise":"-1.74%","volumn":"2896.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-1.55%","volumn":"4350.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-1.55%","volumn":"8956.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"8345.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"2021.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"2603.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"2064.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"5283.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"3780.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.09","rise":"-1.36%","volumn":"3572.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"3639.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"4900.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-1.16%","volumn":"1624.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"5044.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.12","rise":"-0.78%","volumn":"7225.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"2469.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"1992.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-0.97%","volumn":"6888.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.12","rise":"-0.78%","volumn":"9703.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.13","rise":"-0.58%","volumn":"5057.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.15","rise":"-0.19%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"1.91\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.16","rise":"0.00%","volumn":"2.28\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.22","rise":"1.16%","volumn":"4.94\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"5312.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"9066.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"5971.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"8738.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"2819.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2394.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"6651.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"3055.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"2225.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"3701.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"2693.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"3648.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"1726.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"1642.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"5217.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"2758.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"1286.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"4159.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"7580.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2976.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"2498.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"4431.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.20","rise":"0.78%","volumn":"723.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"3746.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"2313.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.58%","volumn":"2082.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"8510.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"4680.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"1405.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"6197.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"6179.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-0.19%","volumn":"2359.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"8442.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"1657.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"3130.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"4847.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"3914.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.00%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.19%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"6055.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.19%","volumn":"9995.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"3496.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.19%","volumn":"4521.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"6235.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"8392.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"1125.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"5001.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"2230.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"2843.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"1284.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"6651.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"1362.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"4453.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"2074.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"1952.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"1525.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"4600.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"3334.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"2048.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"3283.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"7299.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"4187.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"1781.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"2046.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"6658.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"1118.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.58%","volumn":"2688.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"5429.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"5485.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.78%","volumn":"1115.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"3238.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"4147.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"3521.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"1463.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"2274.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"2301.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.16%","volumn":"3565.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"3225.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"4462.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"7522.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.97%","volumn":"4917.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"7343.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"2735.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"9350.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.11","rise":"-0.97%","volumn":"4906.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"7264.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"2687.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"1977.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"6360.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"9069.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"4976.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1624.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"2028.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1579.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"2740.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.39%","volumn":"2948.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"2252.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"0.19%","volumn":"1.44\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"6984.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"2385.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"2797.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"3660.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.00%","volumn":"1134.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"6708.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"851.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1828.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"2955.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"1700.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"5348.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1482.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1076.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"2719.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"1913.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"-0.19%","volumn":"2076.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"4498.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"2465.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"1247.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.39%","volumn":"2142.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-0.78%","volumn":"8831.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"7910.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"6869.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-1.74%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-1.74%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-1.74%","volumn":"7856.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-1.74%","volumn":"9388.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"9246.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-1.74%","volumn":"5487.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"3185.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"7277.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"4521.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"1785.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-1.74%","volumn":"953.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"1225.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"1346.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-1.94%","volumn":"2659.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"6736.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"7830.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-2.33%","volumn":"1684.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"2460.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"2699.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"1041.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-2.33%","volumn":"2777.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.04","rise":"-2.33%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-2.52%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-2.52%","volumn":"8943.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"5525.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"5284.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-3.10%","volumn":"1.37\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-3.10%","volumn":"2126.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"6114.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"8741.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-3.10%","volumn":"5966.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-3.10%","volumn":"1.24\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"1356.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"3281.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"6942.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"2169.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"3178.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"3165.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.03","rise":"-2.52%","volumn":"3940.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"2829.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.71%","volumn":"3055.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"5370.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-3.10%","volumn":"6800.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.00","rise":"-3.10%","volumn":"7606.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"6874.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-2.91%","volumn":"5669.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["5.18","5.10","5.01","4.93","4.85"]},"cyrate":{"o":["1.57%","-0.05%","-1.67%","-3.28%","-4.90%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"0","volumn":"43.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"1.18%","volumn":"32.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"0.39%","volumn":"31.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-2.75%","volumn":"83.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-2.55%","volumn":"57.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-4.90%","volumn":"51.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"-2.94%","volumn":"42.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-3.33%","volumn":"28.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-3.92%","volumn":"37.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"-2.55%","volumn":"39.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-0.59%","volumn":"47.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"0.00%","volumn":"41.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"0.00%","volumn":"25.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.06","rise":"-0.78%","volumn":"26.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"0.39%","volumn":"36.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"1.57%","volumn":"37.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"1.37%","volumn":"34.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"0.20%","volumn":"24.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"0.59%","volumn":"28.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-1.76%","volumn":"30.66\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["5.71","5.33","4.95","4.57","4.19"]},"cyrate":{"o":["4.77%","-2.20%","-9.17%","-16.15%","-23.12%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.45","rise":"0","volumn":"60.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"-2.57%","volumn":"42.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"0.92%","volumn":"53.26\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.46","rise":"0.18%","volumn":"24.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.48","rise":"0.55%","volumn":"25.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.49","rise":"0.73%","volumn":"22.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"19.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"28.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"18.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.51","rise":"1.10%","volumn":"33.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.45","rise":"0.00%","volumn":"20.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"25.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.94%","volumn":"43.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.32","rise":"-2.39%","volumn":"30.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.33","rise":"-2.20%","volumn":"21.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.43","rise":"-0.37%","volumn":"35.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"28.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.75%","volumn":"24.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.20","rise":"-4.59%","volumn":"20.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.14","rise":"-5.69%","volumn":"23.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.75%","volumn":"23.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.25","rise":"-3.67%","volumn":"17.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.24","rise":"-3.85%","volumn":"14.88\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.28","rise":"-3.12%","volumn":"20.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.36","rise":"-1.65%","volumn":"24.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.83%","volumn":"20.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.34","rise":"-2.02%","volumn":"21.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-1.47%","volumn":"24.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-2.20%","volumn":"16.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"22.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"17.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.27","rise":"-3.30%","volumn":"21.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.31","rise":"-2.57%","volumn":"15.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.29","rise":"-2.94%","volumn":"14.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.24","rise":"-3.85%","volumn":"21.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.22","rise":"-4.22%","volumn":"13.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.27","rise":"-3.30%","volumn":"16.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.23","rise":"-4.04%","volumn":"13.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.25","rise":"-3.67%","volumn":"17.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.36","rise":"-1.65%","volumn":"44.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.48","rise":"0.55%","volumn":"50.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.56","rise":"2.02%","volumn":"46.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.46","rise":"0.18%","volumn":"37.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.51","rise":"1.10%","volumn":"27.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.67","rise":"4.04%","volumn":"53.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.70","rise":"4.59%","volumn":"42.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.70","rise":"4.59%","volumn":"33.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.68","rise":"4.22%","volumn":"22.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.71","rise":"4.77%","volumn":"27.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.57","rise":"2.20%","volumn":"30.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"1.47%","volumn":"20.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.53","rise":"1.47%","volumn":"22.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.50","rise":"0.92%","volumn":"16.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","volumn":"20.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"21.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.38","rise":"-1.28%","volumn":"15.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"-1.65%","volumn":"17.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.36","rise":"-1.65%","volumn":"17.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.25","rise":"-3.67%","volumn":"22.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"48.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.36","rise":"-1.65%","volumn":"38.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.23","rise":"-4.04%","volumn":"25.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.04","rise":"-7.52%","volumn":"37.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.10","rise":"-6.42%","volumn":"30.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.25","rise":"-3.67%","volumn":"55.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"-2.57%","volumn":"31.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.20","rise":"-4.59%","volumn":"25.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.06","rise":"-7.16%","volumn":"35.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-6.24%","volumn":"22.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.22","rise":"-4.22%","volumn":"30.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"-5.50%","volumn":"24.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.10","rise":"-6.42%","volumn":"22.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.04","rise":"-7.52%","volumn":"20.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.99","rise":"-8.44%","volumn":"19.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.05","rise":"-7.34%","volumn":"25.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-7.16%","volumn":"15.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-7.16%","volumn":"16.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.05","rise":"-7.34%","volumn":"15.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.06","rise":"-7.16%","volumn":"20.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.07","rise":"-6.97%","volumn":"17.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"-7.52%","volumn":"29.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-8.62%","volumn":"28.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.93","rise":"-9.54%","volumn":"24.03\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.97","rise":"-8.81%","volumn":"27.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.90","rise":"-10.09%","volumn":"20.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"-10.46%","volumn":"14.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-9.72%","volumn":"16.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.91","rise":"-9.91%","volumn":"17.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.87","rise":"-10.64%","volumn":"21.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-13.21%","volumn":"38.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.78","rise":"-12.29%","volumn":"30.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.84","rise":"-11.19%","volumn":"17.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-12.84%","volumn":"12.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.72","rise":"-13.39%","volumn":"15.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.72","rise":"-13.39%","volumn":"12.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-15.05%","volumn":"15.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.60","rise":"-15.60%","volumn":"14.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.58","rise":"-15.96%","volumn":"15.80\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.45","rise":"-18.35%","volumn":"20.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.57","rise":"-16.15%","volumn":"24.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.03","rise":"-7.71%","volumn":"75.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.96","rise":"-8.99%","volumn":"95.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.88","rise":"-10.46%","volumn":"67.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.81","rise":"-11.74%","volumn":"45.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.82","rise":"-11.56%","volumn":"28.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.78","rise":"-12.29%","volumn":"30.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.73","rise":"-13.21%","volumn":"22.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.80","rise":"-11.93%","volumn":"22.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-10.83%","volumn":"30.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.82","rise":"-11.56%","volumn":"22.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.80","rise":"-11.93%","volumn":"19.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.79","rise":"-12.11%","volumn":"17.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.74","rise":"-13.03%","volumn":"22.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-11.93%","volumn":"18.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.80","rise":"-11.93%","volumn":"16.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.82","rise":"-11.56%","volumn":"23.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.79","rise":"-12.11%","volumn":"15.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.76","rise":"-12.66%","volumn":"22.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.77","rise":"-12.48%","volumn":"15.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.78","rise":"-12.29%","volumn":"21.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.73","rise":"-13.21%","volumn":"15.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.76","rise":"-12.66%","volumn":"14.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-13.03%","volumn":"14.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-13.39%","volumn":"20.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"-13.58%","volumn":"10.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.64","rise":"-14.86%","volumn":"15.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.64","rise":"-14.86%","volumn":"14.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-13.39%","volumn":"18.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.75","rise":"-12.84%","volumn":"16.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.67","rise":"-14.31%","volumn":"12.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.67","rise":"-14.31%","volumn":"12.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.64","rise":"-14.86%","volumn":"10.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.60","rise":"-15.60%","volumn":"12.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.62","rise":"-15.23%","volumn":"16.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.69","rise":"-13.94%","volumn":"12.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.64","rise":"-14.86%","volumn":"11.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.68","rise":"-14.13%","volumn":"12.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.67","rise":"-14.31%","volumn":"11.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.62","rise":"-15.23%","volumn":"14.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.60","rise":"-15.60%","volumn":"10.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.58","rise":"-15.96%","volumn":"9.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.60","rise":"-15.60%","volumn":"13.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-15.78%","volumn":"12.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-16.51%","volumn":"11.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-17.06%","volumn":"9.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.53","rise":"-16.88%","volumn":"9.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.62","rise":"-15.23%","volumn":"15.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.65","rise":"-14.68%","volumn":"12.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-14.13%","volumn":"17.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-13.76%","volumn":"13.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.75","rise":"-12.84%","volumn":"21.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.76","rise":"-12.66%","volumn":"28.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.74","rise":"-13.03%","volumn":"20.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"-12.29%","volumn":"19.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.76","rise":"-12.66%","volumn":"12.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.78","rise":"-12.29%","volumn":"14.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.79","rise":"-12.11%","volumn":"14.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-11.74%","volumn":"15.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-11.19%","volumn":"17.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-12.48%","volumn":"17.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.72","rise":"-13.39%","volumn":"24.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-14.13%","volumn":"13.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-17.80%","volumn":"25.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-17.61%","volumn":"28.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.66","rise":"-14.50%","volumn":"28.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.88","rise":"-10.46%","volumn":"49.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-9.17%","volumn":"39.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.90","rise":"-10.09%","volumn":"38.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-11.56%","volumn":"32.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.68","rise":"-14.13%","volumn":"33.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.56","rise":"-16.33%","volumn":"36.15\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.50","rise":"-17.43%","volumn":"34.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-23.12%","volumn":"53.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.37","rise":"-19.82%","volumn":"41.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.49","rise":"-17.61%","volumn":"43.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.63","rise":"-15.05%","volumn":"40.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.66","rise":"-14.50%","volumn":"38.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-15.05%","volumn":"25.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.70","rise":"-13.76%","volumn":"36.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.70","rise":"-13.76%","volumn":"23.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.71","rise":"-13.58%","volumn":"20.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.65","rise":"-14.68%","volumn":"28.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-13.39%","volumn":"22.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.64","rise":"-14.86%","volumn":"38.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.73","rise":"-13.21%","volumn":"24.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.73","rise":"-13.21%","volumn":"19.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.68","rise":"-14.13%","volumn":"22.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.63","rise":"-15.05%","volumn":"20.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.62","rise":"-15.23%","volumn":"17.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.63","rise":"-15.05%","volumn":"20.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-14.68%","volumn":"14.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.70","rise":"-13.76%","volumn":"26.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.74","rise":"-13.03%","volumn":"29.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.67","rise":"-14.31%","volumn":"18.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.68","rise":"-14.13%","volumn":"20.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.69","rise":"-13.94%","volumn":"23.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.74","rise":"-13.03%","volumn":"22.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.71","rise":"-13.58%","volumn":"21.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.73","rise":"-13.21%","volumn":"16.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.82","rise":"-11.56%","volumn":"39.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.74","rise":"-13.03%","volumn":"25.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-12.11%","volumn":"29.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-9.17%","volumn":"44.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.74","rise":"-13.03%","volumn":"54.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.83","rise":"-11.38%","volumn":"38.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.85","rise":"-11.01%","volumn":"25.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.89","rise":"-10.28%","volumn":"35.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.86","rise":"-10.83%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.89","rise":"-10.28%","volumn":"25.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-9.72%","volumn":"36.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.92","rise":"-9.72%","volumn":"23.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.83","rise":"-11.38%","volumn":"28.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"-10.28%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-11.01%","volumn":"19.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-8.81%","volumn":"48.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"-7.89%","volumn":"75.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"-5.50%","volumn":"67.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"-4.77%","volumn":"62.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"-3.12%","volumn":"59.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-4.95%","volumn":"49.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-6.42%","volumn":"43.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-5.32%","volumn":"32.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-6.06%","volumn":"31.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-8.99%","volumn":"83.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-8.81%","volumn":"57.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-11.01%","volumn":"51.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"-9.17%","volumn":"42.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-9.54%","volumn":"28.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-10.09%","volumn":"37.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.97","rise":"-8.81%","volumn":"39.53\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.07","rise":"-6.97%","volumn":"47.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"-6.42%","volumn":"41.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"-6.42%","volumn":"25.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.06","rise":"-7.16%","volumn":"26.89\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"-6.06%","volumn":"36.67\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.18","rise":"-4.95%","volumn":"37.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.17","rise":"-5.14%","volumn":"34.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-6.24%","volumn":"24.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-5.87%","volumn":"28.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.01","rise":"-8.07%","volumn":"30.66\u4e07","time":"05\/23"}]}}}

5.05
0.80%
5.03
0.45%
5.02
0.10%
5.00
-0.25%
4.98
-0.60%

09:30
11:30/13:00
15:00

5.22
1.16%
5.17
0.10%
5.11
-0.97%
5.05
-2.03%
5.00
-3.10%

05/17
05/20
05/21
05/22
05/23

5.18
1.57%
5.10
-0.05%
5.01
-1.67%
4.93
-3.28%
4.85
-4.90%

2024/04/23
2024/05/23

5.71
4.77%
5.33
-2.20%
4.95
-9.17%
4.57
-16.15%
4.19
-23.12%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 安徽建工股票分析报告-20240524收盘下跌0.40%
  15小时前
- 5月24日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看安徽建工更多内容

数据由九方智投提供

安徽建工集团股份有限公司

天眼查为您提供安徽建工集团股份有限公司的企业信息查询服务,查询安徽建工集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

安徽建工集团有限公司

安徽建工集团有限公司（简称安徽建工集团）是以工程总承包为主，集建筑科研、咨询、监理、设计、房地产开发、公路、桥梁、隧道、港口航道、市政环保、工业设备安装、装饰、建机建材、人才培养、劳务输出等为一体的跨行业、跨国经营的大型企业集团，也是安徽省唯一拥有建设部批准的房屋建筑施工总承包特级资质的大型建筑施工企业。 2016年8月，安徽建工集团在2016中国企业500强中排名第352位。2018年07月30日，安徽建工集团有限公司注销。

是以工程总承包为主

简称安徽建工集团

建筑科研、咨询、监理、

401亿元（2018）

安徽建工集团有限公司

360百科查看更多

安徽建工集团有限公司_企业信息

成立时间：1989-05-06
注册资本：52000万人民币
各类工程建设项目总承包；房屋建筑、公路、市政公用、水利水电、矿山、铁路、冶炼、石油化工（不含危险品）、港口与航道、城市园林绿化；各类工程专业承包；建筑装修装饰、公路路基、公路路面、桥梁、隧道、炉窑、建筑幕墙、消防设施、钢结构、机电设备安装、河湖整治、起重设备安装；对外工程承包和劳务合作、国际国内商贸服务；交通建设投资；建筑材料的生产与销售，建筑机械制造、经销与租赁，建筑工程勘察设计，建筑和交通研发、咨询、检测、监理（以上范围涉及许可和资质证的凭许可和资质证经营）。

企业信息联系老板企业年报变更记录

5位相关人员

赵时运
法人
叶霆锐
董事
唐志海
总经理
李善志
董事
汤从富
董事

成为被执行人，被执行标的额：3560702024-01-14
因建设工程分包合同纠纷问题涉及一次开庭事件2022-12-17

水滴信用

安徽建工集团

以下城市有相关地点，请选择：

合肥市(167) 安庆市(27) 滁州市(34) 宣城市(14) 阜阳市(35) 宿州市(14)

为你推荐

360地图查看更多

【图】海螺型材与安徽建工集团签订战略合作协议

360图片

安徽建工集团有限公司

安徽建工集团有限公司的独有信息发布平台,所有关于安徽建工集团有限公司的招标、采购、拟在建项目信息及网上招标采购等一系列商业信息,都在安徽建工集团有限公司招标...

中国招标网 5月12日

安徽建工集团股份有限公司企查查

企查查为您提供安徽建工集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对安徽...

qcc.com 3月31日

没有更多结果了~

意见反馈
页面反馈