远兴能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐远兴能源最新消息国电电力滨化股份长电科技 002498股票行情远兴能源股票远兴能源股票股吧远兴能源最新公告 000683远兴能源股吧远兴能源股吧

金融产品有风险，投资需谨慎。

远兴能源[000683]

0.04（0.52%）

2024-05-27 15:00:00已收盘（北京时间）

今开
7.81
最高
7.84
市盈率

昨收
7.75
最低
7.63
总市值
290.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.83","7.78","7.73","7.69","7.64"]},"cyrate":{"o":["1.03%","0.42%","-0.19%","-0.81%","-1.42%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"0.77%","volumn":"1589.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"1.60\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.82","rise":"0.90%","volumn":"2.33\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"0.77%","volumn":"2.78\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.83","rise":"1.03%","volumn":"3.38\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.81","rise":"0.77%","volumn":"3.69\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"3.90\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"3.98\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"4.52\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"4.96\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"5.29\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"5.80\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"6.03\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"6.32\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"6.49\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"6.68\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"6.94\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"7.04\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"7.23\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"7.50\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.80","rise":"0.65%","volumn":"7.72\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"7.85\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"8.15\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"8.21\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"8.29\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"8.39\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"8.47\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"8.67\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"8.73\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"8.79\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"8.89\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"9.10\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"9.12\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"9.26\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"9.46\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"9.59\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"10.19\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"10.45\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"10.56\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"10.65\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"10.70\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"10.80\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"10.81\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"10.91\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"10.93\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"11.02\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"11.19\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"11.64\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"11.89\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"12.37\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"12.97\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"13.17\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"13.43\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"14.11\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"14.53\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"-1.42%","volumn":"14.89\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"15.24\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"15.45\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"15.74\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"15.97\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"16.12\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"16.28\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"-1.42%","volumn":"16.79\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"17.25\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"-1.42%","volumn":"17.55\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.64","rise":"-1.42%","volumn":"17.71\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"18.05\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"18.30\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"18.45\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"18.52\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"18.72\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"19.03\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"19.14\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"19.31\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"19.50\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"19.63\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"19.74\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"19.87\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"19.95\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"20.10\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"20.20\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"20.35\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"20.41\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"20.55\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"20.86\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"21.01\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"21.12\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.65","rise":"-1.29%","volumn":"21.19\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"21.38\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"21.47\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"21.52\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"21.56\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"21.62\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"21.75\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"21.82\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"21.83\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"21.87\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"21.95\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.06\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"22.13\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.17\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"22.22\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.29\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.42\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.48\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"22.50\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.56\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"22.61\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.67\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.81\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"22.87\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.90\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"22.92\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"22.98\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"23.20\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"23.21\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"23.24\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"23.33\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"23.35\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"23.38\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"23.58\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"23.91\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"23.96\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.03\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"24.06\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"24.15\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.19\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.34\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.42\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"24.48\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.55\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.64\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"24.81\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"24.97\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"25.10\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"25.24\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"25.32\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"25.48\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"25.58\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"25.66\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"25.86\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"25.89\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"26.06\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"26.20\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"26.34\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"26.45\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"26.51\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"26.54\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-1.03%","volumn":"26.58\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.66","rise":"-1.16%","volumn":"26.60\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"26.72\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"26.78\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"26.81\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"26.86\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"26.90\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.68","rise":"-0.90%","volumn":"26.97\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"26.99\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"27.03\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.69","rise":"-0.77%","volumn":"27.07\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"27.08\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"27.12\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"27.18\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"27.23\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"27.27\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"27.37\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"27.60\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"27.80\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"28.03\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"28.05\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"28.19\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-0.65%","volumn":"28.36\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"28.38\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"28.40\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.71","rise":"-0.52%","volumn":"28.41\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-0.39%","volumn":"28.44\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"28.65\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"28.71\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.73","rise":"-0.26%","volumn":"28.76\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"28.84\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"28.88\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"28.99\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"29.14\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"29.15\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"29.29\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"29.41\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"29.50\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"29.78\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"29.90\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"29.93\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"30.09\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"30.21\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"30.24\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"30.31\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"30.36\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"30.40\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"30.62\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"30.75\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"30.83\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"30.96\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"31.04\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"31.11\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"31.18\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.75","rise":"0.00%","volumn":"31.23\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"31.31\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"31.36\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.74","rise":"-0.13%","volumn":"31.58\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"31.63\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"31.70\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"31.81\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"31.84\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.76","rise":"0.13%","volumn":"31.85\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"31.94\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"31.95\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"32.07\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.23\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.25\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.38\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.77","rise":"0.26%","volumn":"32.40\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.56\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.59\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.65\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"32.78\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"32.95\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"33.16\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"33.55\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.80","rise":"0.65%","volumn":"33.62\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"33.77\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"33.80\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"33.83\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"33.85\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"33.97\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"34.06\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"34.09\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"34.23\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.80","rise":"0.65%","volumn":"34.29\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"34.40\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"34.61\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.78","rise":"0.39%","volumn":"34.80\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"34.80\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"34.80\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"0.52%","volumn":"35.03\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["8.21","8.08","7.94","7.80","7.67"]},"cyrate":{"o":["4.06%","2.34%","0.63%","-1.08%","-2.79%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.89","rise":"0","volumn":"12.77\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"6.98\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"5.56\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"5.32\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.51%","volumn":"2.44\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.51%","volumn":"3.67\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.91","rise":"0.25%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.91","rise":"0.25%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.51%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.51%","volumn":"6497.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"1.72\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"1.39%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"1.39%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.89%","volumn":"7283.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.51%","volumn":"6562.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"7118.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"4499.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"5690.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.89%","volumn":"3702.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"8943.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"1.39%","volumn":"8243.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"7778.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.98","rise":"1.14%","volumn":"3140.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"1.01%","volumn":"8991.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.98","rise":"1.14%","volumn":"9882.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"1.39%","volumn":"8228.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.99","rise":"1.27%","volumn":"6888.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"1.39%","volumn":"3999.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.04","rise":"1.90%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.08","rise":"2.41%","volumn":"4.30\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.07","rise":"2.28%","volumn":"6388.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.12","rise":"2.92%","volumn":"4.99\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.09","rise":"2.53%","volumn":"1.69\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.09","rise":"2.53%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.09","rise":"2.53%","volumn":"1.59\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.12","rise":"2.92%","volumn":"2.16\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.12","rise":"2.92%","volumn":"2.18\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.11","rise":"2.79%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.11","rise":"2.79%","volumn":"6272.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.11","rise":"2.79%","volumn":"5215.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.10","rise":"2.66%","volumn":"4978.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.12","rise":"2.92%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.11","rise":"2.79%","volumn":"8919.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.14","rise":"3.17%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.14","rise":"3.17%","volumn":"3.04\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.11","rise":"2.79%","volumn":"6.98\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"2.53%","volumn":"2.58\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.08","rise":"2.41%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"2.03%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"1.77%","volumn":"2.58\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"1.27%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.01","rise":"1.52%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"1.39%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"1.77%","volumn":"2.43\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"2.03%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.07","rise":"2.28%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"2.03%","volumn":"6275.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.04","rise":"1.90%","volumn":"8571.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"1.77%","volumn":"6574.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"1.77%","volumn":"6494.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.05","rise":"2.03%","volumn":"9084.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.02","rise":"1.65%","volumn":"7703.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.01","rise":"1.52%","volumn":"1.76\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"1.27%","volumn":"2.67\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.98","rise":"1.14%","volumn":"6281.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.94","rise":"0.63%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.95","rise":"0.76%","volumn":"6881.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"0.38%","volumn":"9354.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"0.51%","volumn":"4170.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"0.51%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"0.51%","volumn":"3081.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.94","rise":"0.63%","volumn":"6160.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.96","rise":"0.89%","volumn":"2698.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"5453.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"1.39%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.02","rise":"1.65%","volumn":"9621.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.02","rise":"1.65%","volumn":"7265.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.02","rise":"1.65%","volumn":"4902.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"1.77%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.03","rise":"1.77%","volumn":"9377.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"1.27%","volumn":"7661.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"1.27%","volumn":"9209.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"1.39%","volumn":"4561.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"1.36\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.96","rise":"0.89%","volumn":"7207.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.94","rise":"0.63%","volumn":"8947.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.96","rise":"0.89%","volumn":"2508.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"6139.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"1690.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.96","rise":"0.89%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"4018.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.97","rise":"1.01%","volumn":"9576.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"1.27%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.07","rise":"2.28%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"2.41%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"3.17%","volumn":"5.17\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"3.30%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"3.17%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.17","rise":"3.55%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.16","rise":"3.42%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.20","rise":"3.93%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.21","rise":"4.06%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"3.80%","volumn":"6090.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.18","rise":"3.68%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.19","rise":"3.80%","volumn":"4186.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.20","rise":"3.93%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.17","rise":"3.55%","volumn":"7453.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"3.30%","volumn":"9526.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"3.17%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"2.79%","volumn":"6862.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"6735.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.13","rise":"3.04%","volumn":"6372.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.14","rise":"3.17%","volumn":"2824.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"3.30%","volumn":"3230.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"3.30%","volumn":"5275.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.15","rise":"3.30%","volumn":"6069.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.12","rise":"2.92%","volumn":"3329.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"2.79%","volumn":"5626.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"2.41%","volumn":"8145.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.05","rise":"2.03%","volumn":"6543.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.05","rise":"2.03%","volumn":"1.37\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.07","rise":"2.28%","volumn":"4756.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.05","rise":"2.03%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.05","rise":"2.03%","volumn":"1.15\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.06","rise":"2.15%","volumn":"7221.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.07","rise":"2.28%","volumn":"4187.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.12","rise":"2.92%","volumn":"1.93\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"2.79%","volumn":"8402.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"2.79%","volumn":"8166.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"2.79%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.11","rise":"2.79%","volumn":"8328.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"8484.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"2.41%","volumn":"9082.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.09","rise":"2.53%","volumn":"5790.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.09","rise":"2.53%","volumn":"7539.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"9855.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.10","rise":"2.66%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.09","rise":"2.53%","volumn":"7364.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.09","rise":"2.53%","volumn":"1.39\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.81","rise":"-1.01%","volumn":"7.70\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"6.29\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.80","rise":"-1.14%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"-1.65%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"-1.90%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"-1.90%","volumn":"3.86\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.28%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.28%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"-1.65%","volumn":"8010.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.77","rise":"-1.52%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"-1.39%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.77","rise":"-1.52%","volumn":"5646.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.79","rise":"-1.27%","volumn":"9116.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"-1.90%","volumn":"5716.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"-2.03%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.74","rise":"-1.90%","volumn":"7142.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"-1.77%","volumn":"3557.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"5345.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.28%","volumn":"7471.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"5750.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"-2.79%","volumn":"8863.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"-2.79%","volumn":"6464.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"-2.66%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"9422.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.28%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"9551.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.28%","volumn":"6236.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"-2.66%","volumn":"9314.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"5648.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"9093.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"5109.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"6589.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"5521.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"8484.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.53%","volumn":"8874.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.41%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"1.51\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"8432.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.15%","volumn":"6753.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"6852.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"9969.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"5904.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"6849.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"8089.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"7799.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"8987.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"6379.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"6044.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"7192.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"4998.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"2866.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"2079.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3959.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3472.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"2390.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3970.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"2053.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"3809.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"4325.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"2931.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"3600.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2915.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2990.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"2898.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"5271.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1384.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"3434.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"3225.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"6383.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"6099.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3850.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"7891.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"4289.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"9098.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"1.54\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"2.03\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"5771.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.74","rise":"-1.90%","volumn":"6499.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.73","rise":"-2.03%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.72","rise":"-2.15%","volumn":"7668.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"5018.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["8.14","7.77","7.40","7.02","6.65"]},"cyrate":{"o":["22.41%","17.71%","13.01%","8.31%","3.61%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"0","volumn":"53.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"3.61%","volumn":"64.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"5.56%","volumn":"62.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"8.72%","volumn":"63.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"7.97%","volumn":"45.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.75","rise":"16.54%","volumn":"109.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"15.34%","volumn":"67.48\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"13.98%","volumn":"45.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.70","rise":"15.79%","volumn":"41.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"17.59%","volumn":"51.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.66","rise":"15.19%","volumn":"41.80\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.54","rise":"13.38%","volumn":"59.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.46","rise":"12.18%","volumn":"47.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.47","rise":"12.33%","volumn":"34.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.73","rise":"16.24%","volumn":"47.94\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.14","rise":"22.41%","volumn":"96.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"20.15%","volumn":"59.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.09","rise":"21.65%","volumn":"56.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"16.09%","volumn":"65.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.75","rise":"16.54%","volumn":"34.00\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["8.14","7.33","6.52","5.70","4.89"]},"cyrate":{"o":["17.46%","5.74%","-5.99%","-17.71%","-29.44%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.93","rise":"0","volumn":"62.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-3.61%","volumn":"73.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.66","rise":"-3.90%","volumn":"40.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.46","rise":"-6.78%","volumn":"96.91\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.05","rise":"1.73%","volumn":"117.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.88","rise":"-0.72%","volumn":"64.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.87%","volumn":"36.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.77","rise":"-2.31%","volumn":"32.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.65","rise":"-4.04%","volumn":"34.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.60","rise":"-4.76%","volumn":"31.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.91","rise":"-0.29%","volumn":"63.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.72%","volumn":"42.68\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.02","rise":"1.30%","volumn":"56.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.94","rise":"0.14%","volumn":"46.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.96","rise":"0.43%","volumn":"39.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.92","rise":"-0.14%","volumn":"31.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.78","rise":"-2.16%","volumn":"34.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.65","rise":"-4.04%","volumn":"28.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.56","rise":"-5.34%","volumn":"22.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.58%","volumn":"56.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.88","rise":"-0.72%","volumn":"26.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.83","rise":"-1.44%","volumn":"23.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.19","rise":"3.75%","volumn":"69.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.24","rise":"4.47%","volumn":"44.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"2.16%","volumn":"40.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.07","rise":"2.02%","volumn":"26.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.04","rise":"1.59%","volumn":"25.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.97","rise":"0.58%","volumn":"18.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.04","rise":"1.59%","volumn":"27.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.36","rise":"6.20%","volumn":"76.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.29","rise":"5.19%","volumn":"39.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.33","rise":"5.77%","volumn":"24.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.32","rise":"5.63%","volumn":"28.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.19","rise":"3.75%","volumn":"29.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"4.47%","volumn":"22.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.29","rise":"5.19%","volumn":"23.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.42","rise":"7.07%","volumn":"68.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.30","rise":"5.34%","volumn":"39.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.14","rise":"3.03%","volumn":"31.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.38","rise":"6.49%","volumn":"57.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.55","rise":"8.95%","volumn":"82.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.43","rise":"7.22%","volumn":"50.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.44","rise":"7.36%","volumn":"41.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.50","rise":"8.23%","volumn":"45.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.44","rise":"7.36%","volumn":"35.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.31","rise":"5.48%","volumn":"33.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.24","rise":"4.47%","volumn":"19.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"3.46%","volumn":"26.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.15","rise":"3.17%","volumn":"24.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.13","rise":"2.89%","volumn":"24.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.04","rise":"1.59%","volumn":"23.59\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.07","rise":"2.02%","volumn":"12.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.87","rise":"-0.87%","volumn":"27.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.85","rise":"-1.15%","volumn":"19.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.60%","volumn":"15.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.89","rise":"-0.58%","volumn":"22.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.93","rise":"0.00%","volumn":"20.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.86","rise":"-1.01%","volumn":"14.65\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.14","rise":"3.03%","volumn":"72.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.58%","volumn":"49.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.90","rise":"-0.43%","volumn":"40.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.14","rise":"3.03%","volumn":"51.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.16","rise":"3.32%","volumn":"41.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.33","rise":"5.77%","volumn":"63.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.18","rise":"3.61%","volumn":"50.48\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.17","rise":"3.46%","volumn":"23.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.06","rise":"1.88%","volumn":"25.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.44","rise":"7.36%","volumn":"88.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.60","rise":"9.67%","volumn":"76.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.51","rise":"8.37%","volumn":"33.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.55","rise":"8.95%","volumn":"25.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.29","rise":"5.19%","volumn":"34.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.23","rise":"4.33%","volumn":"19.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.25","rise":"4.62%","volumn":"23.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.25","rise":"4.62%","volumn":"13.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.18","rise":"3.61%","volumn":"17.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.26","rise":"4.76%","volumn":"21.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.23","rise":"4.33%","volumn":"19.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.31","rise":"5.48%","volumn":"23.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.34","rise":"5.92%","volumn":"23.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.32","rise":"5.63%","volumn":"16.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.18","rise":"3.61%","volumn":"19.03\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.25","rise":"4.62%","volumn":"15.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.24","rise":"4.47%","volumn":"18.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.00","rise":"1.01%","volumn":"40.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.09","rise":"2.31%","volumn":"18.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.07","rise":"2.02%","volumn":"15.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.10","rise":"2.45%","volumn":"19.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.98","rise":"0.72%","volumn":"13.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.94","rise":"0.14%","volumn":"11.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.99","rise":"0.87%","volumn":"14.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.88","rise":"-0.72%","volumn":"13.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.80","rise":"-1.88%","volumn":"14.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.15%","volumn":"11.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.82","rise":"-1.59%","volumn":"20.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.48","rise":"-6.49%","volumn":"32.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.46","rise":"-6.78%","volumn":"24.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.19","rise":"-10.68%","volumn":"21.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.28","rise":"-9.38%","volumn":"33.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-8.37%","volumn":"20.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.39","rise":"-7.79%","volumn":"16.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.58","rise":"-5.05%","volumn":"25.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.82","rise":"-1.59%","volumn":"38.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.73%","volumn":"13.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.80","rise":"-1.88%","volumn":"14.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.79","rise":"-2.02%","volumn":"15.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.78","rise":"-2.16%","volumn":"16.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.58","rise":"-5.05%","volumn":"51.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.57","rise":"-5.19%","volumn":"31.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.44","rise":"-7.07%","volumn":"34.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.44","rise":"-7.07%","volumn":"28.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.59","rise":"-4.91%","volumn":"65.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.51","rise":"-6.06%","volumn":"47.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.40","rise":"-7.65%","volumn":"29.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"-6.20%","volumn":"47.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.41","rise":"-7.50%","volumn":"25.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.50%","volumn":"21.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.54","rise":"-5.63%","volumn":"34.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-5.48%","volumn":"27.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.47","rise":"-6.64%","volumn":"17.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.54","rise":"-5.63%","volumn":"16.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.51","rise":"-6.06%","volumn":"16.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-3.90%","volumn":"45.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-6.93%","volumn":"45.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"-8.37%","volumn":"33.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.35","rise":"-8.37%","volumn":"21.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.38","rise":"-7.94%","volumn":"20.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.47","rise":"-6.64%","volumn":"47.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"-8.80%","volumn":"46.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.46","rise":"-6.78%","volumn":"44.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.59","rise":"-4.91%","volumn":"48.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.53","rise":"-5.77%","volumn":"52.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.38","rise":"-7.94%","volumn":"58.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"-8.23%","volumn":"26.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.24","rise":"-9.96%","volumn":"31.91\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.17","rise":"-10.97%","volumn":"27.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.04","rise":"-12.84%","volumn":"42.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.81","rise":"-16.16%","volumn":"48.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.80","rise":"-16.31%","volumn":"24.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-16.45%","volumn":"24.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.72","rise":"-17.46%","volumn":"33.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.67","rise":"-18.18%","volumn":"52.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.66","rise":"-18.33%","volumn":"23.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.64","rise":"-18.61%","volumn":"31.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.62","rise":"-18.90%","volumn":"27.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.78","rise":"-16.59%","volumn":"36.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.87","rise":"-15.30%","volumn":"30.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.85","rise":"-15.58%","volumn":"33.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.94","rise":"-14.29%","volumn":"32.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.96","rise":"-14.00%","volumn":"27.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.82","rise":"-16.02%","volumn":"25.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.70","rise":"-17.75%","volumn":"22.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.72","rise":"-17.46%","volumn":"30.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.67","rise":"-18.18%","volumn":"28.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.67","rise":"-18.18%","volumn":"36.26\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.71","rise":"-17.60%","volumn":"33.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-18.04%","volumn":"17.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-18.90%","volumn":"32.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.43","rise":"-21.65%","volumn":"25.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.43","rise":"-21.65%","volumn":"30.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-22.66%","volumn":"25.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-26.70%","volumn":"35.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-24.68%","volumn":"39.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-24.39%","volumn":"28.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.38","rise":"-22.37%","volumn":"32.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-22.22%","volumn":"24.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-21.36%","volumn":"41.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-22.22%","volumn":"30.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.22","rise":"-24.68%","volumn":"33.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.22","rise":"-24.68%","volumn":"25.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.01","rise":"-27.71%","volumn":"31.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.89","rise":"-29.44%","volumn":"44.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"-22.51%","volumn":"58.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.86","rise":"-15.44%","volumn":"81.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.00","rise":"-13.42%","volumn":"75.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.87","rise":"-15.30%","volumn":"59.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.89","rise":"-15.01%","volumn":"32.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.86","rise":"-15.44%","volumn":"46.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.89","rise":"-15.01%","volumn":"29.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.88","rise":"-15.15%","volumn":"32.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.78","rise":"-16.59%","volumn":"40.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.82","rise":"-16.02%","volumn":"38.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.93","rise":"-14.43%","volumn":"77.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.05","rise":"-12.70%","volumn":"44.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.05","rise":"-12.70%","volumn":"32.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.03","rise":"-12.99%","volumn":"24.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.01","rise":"-13.28%","volumn":"33.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.01","rise":"-13.28%","volumn":"25.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.12","rise":"-11.69%","volumn":"50.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.09","rise":"-12.12%","volumn":"30.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.33","rise":"-8.66%","volumn":"56.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"-10.53%","volumn":"43.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-11.54%","volumn":"29.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.18","rise":"-10.82%","volumn":"31.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.34","rise":"-8.51%","volumn":"52.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.17","rise":"-10.97%","volumn":"61.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.13","rise":"-11.54%","volumn":"26.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.14","rise":"-11.40%","volumn":"23.08\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.14","rise":"-11.40%","volumn":"25.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.01","rise":"-13.28%","volumn":"28.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.92","rise":"-14.57%","volumn":"30.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"-15.58%","volumn":"32.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.72","rise":"-17.46%","volumn":"26.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.60","rise":"-19.19%","volumn":"49.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.70","rise":"-17.75%","volumn":"28.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.90","rise":"-14.86%","volumn":"30.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"-12.70%","volumn":"35.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.17","rise":"-10.97%","volumn":"39.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.11","rise":"-11.83%","volumn":"57.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"-10.25%","volumn":"38.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"-10.68%","volumn":"26.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"-10.53%","volumn":"35.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-10.97%","volumn":"24.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"-9.67%","volumn":"42.77\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"-8.23%","volumn":"109.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.49","rise":"-6.35%","volumn":"57.72\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"0.72%","volumn":"133.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.60%","volumn":"111.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-0.43%","volumn":"81.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-3.90%","volumn":"57.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-4.04%","volumn":"53.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.89","rise":"-0.58%","volumn":"64.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.30%","volumn":"62.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.23","rise":"4.33%","volumn":"63.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"3.61%","volumn":"45.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.75","rise":"11.83%","volumn":"109.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.67","rise":"10.68%","volumn":"67.48\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.58","rise":"9.38%","volumn":"45.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.70","rise":"11.11%","volumn":"41.99\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"12.84%","volumn":"51.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.66","rise":"10.53%","volumn":"41.80\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.54","rise":"8.80%","volumn":"59.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.46","rise":"7.65%","volumn":"47.53\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.47","rise":"7.79%","volumn":"34.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.73","rise":"11.54%","volumn":"47.94\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.14","rise":"17.46%","volumn":"96.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"15.30%","volumn":"59.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.09","rise":"16.74%","volumn":"56.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"11.40%","volumn":"65.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.75","rise":"11.83%","volumn":"34.00\u4e07","time":"05\/24"}]}}}

7.83
1.03%
7.78
0.42%
7.73
-0.19%
7.69
-0.81%
7.64
-1.42%

09:30
11:30/13:00
15:00

8.21
4.06%
8.08
2.34%
7.94
0.63%
7.80
-1.08%
7.67
-2.79%

05/20
05/21
05/22
05/23
05/24

8.14
22.41%
7.77
17.71%
7.40
13.01%
7.02
8.31%
6.65
3.61%

2024/04/24
2024/05/24

8.14
17.46%
7.33
5.74%
6.52
-5.99%
5.70
-17.71%
4.89
-29.44%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 远兴能源股票分析报告-20240527收盘上涨0.52%
  1小时前
- 5月27日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看远兴能源更多内容

数据由九方智投提供

远兴能源7.50 0.03(0.40%)股票价格行情走势图东方财富网

提供远兴能源(000683)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及远兴能源(000683)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

远兴能源

内蒙古远兴能源股份有限公司坐落在素有“地下煤海”之称的鄂尔多斯市,是一家以天然碱化工、煤化工、天然气化工为主导,新能源化工、精细化工及物流业为发展方向的...

yuanxing.com

远兴能源7.54(-1.57%) 股票行情新浪财经新浪网

新浪财经为您提供远兴能源(000683)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与远兴能源(000683)股票相关...

新浪财经

远兴能源_最新资讯

资讯聚合

远兴能源(000683)个股资金流向查询个股行情同花顺财经

提供远兴能源(000683)五档盘口、逐笔交易等实时行情数据;汇总远兴能源(000683)基本资料及重大新闻、研究报告及行业资讯,解读远兴能源(000683)主力资金动向、财务数据,为投资远兴能源(000683)提供参考决策

同花顺个股频道 5月14日

远兴能源

为你推荐

远兴能源(SZ000683)股票股价股价行情财报数据报告

你要是只买纯碱的生意,远兴能源有价格优势,但这不是一个好生意。一,不稀缺,二,产品无差异化,三,受经济波动敏感,四,一定会迎来行业景气期,随即产能过剩,前期投入的资产就是...

雪球

远兴能源7.82(1.56%) 公司简介新浪财经新浪网

新浪财经远兴能源(000683)行情中心,为您提供远兴能源(000683)公司资料信息数据查询. ... 证券简称更名历史: *ST天然 G*ST天然 G天然碱天然碱远兴能源 注册地址: 内蒙古自治...

vip.stock.finance.sina.com.cn 5月22日

远兴能源:7.54 1.57% 0.12 000683 搜狐证券

远兴能源(000683)的实时行情,及时准确的提供远兴能源(000683)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供远...

搜狐股票

没有更多结果了~

意见反馈
页面反馈