南方泵业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南方泵业有限公司官网新界泵业潜水泵品牌十大排名南方泵业水泵型号参数南方水泵官网南方泵业水泵选型手册南方泵业水泵官网南方泵业官网首页南方泵业股份有限公司杭州南方泵业有限公司

南方泵业股份有限公司南方泵业股份有限公司

南方泵业股份有限公司主要产品有潜污泵,补压泵,立式管道泵,不锈钢污水泵,不锈钢自吸泵,海水淡化高压泵,加药装置,中开泵,长轴泵等。公司建立了完善的营销服务网络,在...

nanfang-pump.com

南方泵业

简介：南方泵业是全国最早研发并规模化生产不锈钢冲压焊接离心泵企业，是国内不锈钢冲压焊接离心泵领域产销量最...

成立时间：1991年

经营范围：不锈钢冲压焊接离心泵

公司类型：有限公司

360百科

中金环境[300145]

0.03（1.13%）

2024-06-07 15:00:00已收盘（北京时间）

今开
2.67
最高
2.72
市盈率

昨收
2.66
最低
2.64
总市值
51.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.71","2.69","2.67","2.66","2.64"]},"cyrate":{"o":["1.88%","1.22%","0.56%","-0.09%","-0.75%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"545.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.71","rise":"1.88%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"1.55\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"1.75\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"1.87\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"2.11\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"2.25\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"2.28\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"2.42\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"2.85\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"3.07\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"3.24\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"3.36\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"3.80\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"3.96\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.71","rise":"1.88%","volumn":"4.36\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"4.59\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"4.67\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"4.81\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"4.88\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"4.91\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"4.92\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"4.99\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"5.08\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"5.21\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"5.24\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"5.29\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"5.46\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"5.86\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.07\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.10\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.12\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"6.42\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.44\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"6.54\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.56\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.59\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"6.69\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"6.71\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"6.77\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.80\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.82\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"6.83\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"7.04\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"7.10\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.21\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.23\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"7.30\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.37\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.39\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.39\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"7.47\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"7.55\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.55\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.59\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.62\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.63\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.66\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"7.71\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"8.04\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.15\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.21\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"8.28\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.30\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"8.32\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.33\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.34\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.41\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.44\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.45\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.49\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.52\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"8.65\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"8.68\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.77\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.80\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.81\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.83\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.87\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.88\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.90\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.91\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.93\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.95\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.96\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.97\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"8.97\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.01\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"9.05\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.07\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.09\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.09\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.12\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.14\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.16\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.44\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.46\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.47\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.52\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.53\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.55\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.61\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.61\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.62\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"9.62\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.64\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"9.65\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-0.75%","volumn":"9.98\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"10.17\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"10.17\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.65","rise":"-0.38%","volumn":"10.20\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"10.44\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.47\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.47\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"10.49\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.49\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"10.70\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"10.74\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.76\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"10.77\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"10.81\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.82\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.84\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"10.85\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"10.94\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.04\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.06\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.07\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.08\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.09\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.10\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.13\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.13\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.16\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.17\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.18\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.18\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.19\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.20\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.21\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.23\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.24\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.28\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.39\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.40\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.41\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.46\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.47\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.48\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.49\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.49\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.50\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"11.51\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.66\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.74\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.75\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.78\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.83\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.87\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.89\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"11.90\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"11.94\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"12.04\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"12.04\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"12.05\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"12.06\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"12.63\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"12.66\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"12.67\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"12.68\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"12.69\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"12.71\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.66","rise":"0.00%","volumn":"12.72\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"13.06\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"13.06\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"13.14\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.67","rise":"0.38%","volumn":"13.36\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"13.45\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"13.79\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"13.80\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"14.14\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"14.15\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"14.15\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"14.51\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"14.53\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"14.68\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"14.69\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"14.73\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"0.75%","volumn":"14.75\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.08\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.13\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.17\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.17\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.19\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.20\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.22\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.23\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.26\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.26\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.30\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.33\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.38\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.47\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.50\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.54\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.55\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.64\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.65\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.65\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.67\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.70\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"15.75\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.79\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"15.84\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.01\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.04\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.10\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.14\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.18\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.25\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.36\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.42\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.50\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.54\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.58\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.68\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.70\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.72\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"16.80\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.84\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"16.92\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"1.50%","volumn":"17.04\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"17.12\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"17.12\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"17.12\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"1.13%","volumn":"17.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["2.91","2.84","2.77","2.69","2.62"]},"cyrate":{"o":["1.39%","-1.13%","-3.66%","-6.18%","-8.71%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0","volumn":"8448.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"7359.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"2960.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"6683.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"4054.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"2963.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1409.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"2608.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"599.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"3659.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1158.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"788.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1100.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"1025.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"3816.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"968.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"860.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1365.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"2820.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"3030.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1843.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"1714.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"581.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"2615.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"362.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"482.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"736.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"2305.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"542.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"423.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"257.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"1381.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"1196.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"3376.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"466.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"782.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"1115.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1682.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1209.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"4428.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6993.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"1821.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"4459.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"4164.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-0.70%","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-0.70%","volumn":"8875.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"6667.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-0.70%","volumn":"4843.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-0.35%","volumn":"3678.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-0.35%","volumn":"3787.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"2409.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"1736.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"0.00%","volumn":"1402.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-0.35%","volumn":"6904.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-0.35%","volumn":"1721.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-0.35%","volumn":"532.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-0.70%","volumn":"4714.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-0.35%","volumn":"819.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"2889.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"3457.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"1771.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-1.39%","volumn":"8789.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"9312.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-1.05%","volumn":"3892.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-1.39%","volumn":"9707.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-1.74%","volumn":"4469.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-1.74%","volumn":"1.13\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-1.74%","volumn":"5925.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"2060.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"3.01\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.79","rise":"-2.79%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.79","rise":"-2.79%","volumn":"9306.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"3548.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"5340.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"6318.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"2576.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"2927.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"3681.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"3919.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"4985.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"1109.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"1947.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"6694.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"3382.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"3417.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"1707.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-2.44%","volumn":"2014.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"1.21\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"2535.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-1.74%","volumn":"2944.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-2.09%","volumn":"2497.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.44%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"4900.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.48%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.48%","volumn":"4536.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"4465.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.44%","volumn":"1586.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"5791.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"4943.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"4098.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.48%","volumn":"3950.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.48%","volumn":"689.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.77","rise":"-3.48%","volumn":"1736.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"2407.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"898.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"2595.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"1045.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"679.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"5501.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.74%","volumn":"2360.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"600.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"1677.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"1328.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.44%","volumn":"5320.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.44%","volumn":"595.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"4168.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"2520.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"1589.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"6950.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"486.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"2602.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"3516.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"1228.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"9425.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-3.14%","volumn":"891.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.79%","volumn":"2486.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.44%","volumn":"1869.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"2389.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"1336.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"6416.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"8494.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.74%","volumn":"2420.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.74%","volumn":"8336.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.83","rise":"-1.39%","volumn":"5530.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.74%","volumn":"6596.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.74%","volumn":"2576.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.81","rise":"-2.09%","volumn":"5835.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.74%","volumn":"2483.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"8747.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"4682.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"4179.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"2736.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"1981.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-2.09%","volumn":"7253.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-2.09%","volumn":"2743.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"5858.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"4344.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"2028.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"2357.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"1452.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"6050.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"4616.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-2.09%","volumn":"5729.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-1.74%","volumn":"1350.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-1.74%","volumn":"1312.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-1.74%","volumn":"1217.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"805.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-2.09%","volumn":"2508.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.81","rise":"-2.09%","volumn":"445.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"334.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"1008.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"5930.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"2146.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"532.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"1688.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"963.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-2.44%","volumn":"3172.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"2779.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"1162.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"2015.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"1706.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"605.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.79","rise":"-2.79%","volumn":"6886.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"1258.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"2388.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.78","rise":"-3.14%","volumn":"8421.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.77","rise":"-3.48%","volumn":"1152.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-3.83%","volumn":"8033.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-3.83%","volumn":"7761.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-3.83%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-3.83%","volumn":"2742.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-4.18%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-3.83%","volumn":"3616.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.74","rise":"-4.53%","volumn":"8164.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-4.18%","volumn":"5792.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.76","rise":"-3.83%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.74","rise":"-4.53%","volumn":"8536.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-4.88%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.74","rise":"-4.53%","volumn":"5835.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.73","rise":"-4.88%","volumn":"7246.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-5.92%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-5.92%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"3.16\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-6.62%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-6.62%","volumn":"9825.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"8352.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"1.59\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-6.27%","volumn":"3218.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.70","rise":"-5.92%","volumn":"7299.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-6.27%","volumn":"3554.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"4593.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"1807.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-6.62%","volumn":"637.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-6.62%","volumn":"2657.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"1873.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"6902.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.67%","volumn":"3076.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"3919.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"5473.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"2936.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"7083.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.67%","volumn":"3957.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-8.01%","volumn":"4571.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"5008.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-8.01%","volumn":"5344.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-8.36%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-8.36%","volumn":"7692.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.62","rise":"-8.71%","volumn":"5185.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-8.36%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.67%","volumn":"6612.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-8.01%","volumn":"4347.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"4246.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.97%","volumn":"6218.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"4891.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.67%","volumn":"2873.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.67%","volumn":"6971.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-8.01%","volumn":"1421.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"3971.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"4257.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"2314.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"3115.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-7.32%","volumn":"3353.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["3.21","3.07","2.94","2.80","2.66"]},"cyrate":{"o":["2.23%","-2.15%","-6.53%","-10.91%","-15.29%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"0","volumn":"21.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.08","rise":"-1.91%","volumn":"27.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"-1.27%","volumn":"23.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.07","rise":"-2.23%","volumn":"26.31\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"2.23%","volumn":"64.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"50.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.10","rise":"-1.27%","volumn":"39.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-2.87%","volumn":"31.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-2.87%","volumn":"18.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"-6.05%","volumn":"32.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-6.69%","volumn":"17.19\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-7.64%","volumn":"24.02\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-7.96%","volumn":"15.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"-7.96%","volumn":"14.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.88","rise":"-8.28%","volumn":"11.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"-7.96%","volumn":"15.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-10.51%","volumn":"28.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"-10.19%","volumn":"19.25\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-12.42%","volumn":"18.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-15.29%","volumn":"33.53\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["3.24","2.97","2.70","2.43","2.16"]},"cyrate":{"o":["16.55%","6.83%","-2.88%","-12.59%","-22.30%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.78","rise":"0","volumn":"16.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.86","rise":"2.88%","volumn":"32.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.86","rise":"2.88%","volumn":"20.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.89","rise":"3.96%","volumn":"31.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.89","rise":"3.96%","volumn":"18.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.87","rise":"3.24%","volumn":"19.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.94","rise":"5.76%","volumn":"34.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.94","rise":"5.76%","volumn":"22.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.91","rise":"4.68%","volumn":"21.38\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.85","rise":"2.52%","volumn":"24.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"4.32%","volumn":"15.53\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","volumn":"15.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.92","rise":"5.04%","volumn":"13.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.94","rise":"5.76%","volumn":"12.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.97","rise":"6.83%","volumn":"25.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.92","rise":"5.04%","volumn":"17.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.91","rise":"4.68%","volumn":"14.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.89","rise":"3.96%","volumn":"13.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.88","rise":"3.60%","volumn":"10.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.84","rise":"2.16%","volumn":"20.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.84","rise":"2.16%","volumn":"20.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.79","rise":"0.36%","volumn":"18.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.81","rise":"1.08%","volumn":"13.17\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.83","rise":"1.80%","volumn":"16.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.84","rise":"2.16%","volumn":"16.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.86","rise":"2.88%","volumn":"12.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.86","rise":"2.88%","volumn":"13.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.82","rise":"1.44%","volumn":"16.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.81","rise":"1.08%","volumn":"13.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.85","rise":"2.52%","volumn":"18.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.89","rise":"3.96%","volumn":"25.58\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.93","rise":"5.40%","volumn":"24.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.93","rise":"5.40%","volumn":"22.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.94","rise":"5.76%","volumn":"16.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.01","rise":"8.27%","volumn":"39.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.98","rise":"7.19%","volumn":"32.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.97","rise":"6.83%","volumn":"19.13\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.95","rise":"6.12%","volumn":"14.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.93","rise":"5.40%","volumn":"16.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.93","rise":"5.40%","volumn":"16.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.98","rise":"7.19%","volumn":"35.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.92","rise":"5.04%","volumn":"20.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.92","rise":"5.04%","volumn":"12.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.85","rise":"2.52%","volumn":"19.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.86","rise":"2.88%","volumn":"17.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.83","rise":"1.80%","volumn":"13.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.81","rise":"1.08%","volumn":"9.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","volumn":"21.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.87","rise":"3.24%","volumn":"13.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.90","rise":"4.32%","volumn":"21.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.97","rise":"6.83%","volumn":"100.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.95","rise":"6.12%","volumn":"68.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.92","rise":"5.04%","volumn":"46.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.91","rise":"4.68%","volumn":"74.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.96","rise":"6.47%","volumn":"67.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.02","rise":"8.63%","volumn":"59.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.98","rise":"7.19%","volumn":"48.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.92","rise":"5.04%","volumn":"38.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.89","rise":"3.96%","volumn":"34.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.96","rise":"6.47%","volumn":"37.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.93","rise":"5.40%","volumn":"22.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.94","rise":"5.76%","volumn":"22.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.87","rise":"3.24%","volumn":"27.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.89","rise":"3.96%","volumn":"12.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.96","rise":"6.47%","volumn":"30.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"7.91%","volumn":"39.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.97","rise":"6.83%","volumn":"28.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.96","rise":"6.47%","volumn":"20.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.94","rise":"5.76%","volumn":"22.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.95","rise":"6.12%","volumn":"16.45\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.92","rise":"5.04%","volumn":"19.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","volumn":"20.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.92","rise":"5.04%","volumn":"22.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.95","rise":"6.12%","volumn":"17.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.96","rise":"6.47%","volumn":"17.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"7.19%","volumn":"23.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.00","rise":"7.91%","volumn":"26.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.01","rise":"8.27%","volumn":"19.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.97","rise":"6.83%","volumn":"20.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.94","rise":"5.76%","volumn":"21.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.93","rise":"5.40%","volumn":"18.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.95","rise":"6.12%","volumn":"15.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.92","rise":"5.04%","volumn":"18.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.92","rise":"5.04%","volumn":"18.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.90","rise":"4.32%","volumn":"14.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.85","rise":"2.52%","volumn":"20.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.82","rise":"1.44%","volumn":"17.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.79","rise":"0.36%","volumn":"15.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.76","rise":"-0.72%","volumn":"19.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.82","rise":"1.44%","volumn":"18.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.00","rise":"7.91%","volumn":"78.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.00","rise":"7.91%","volumn":"44.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.03","rise":"8.99%","volumn":"46.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.07","rise":"10.43%","volumn":"46.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.12","rise":"12.23%","volumn":"62.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.11","rise":"11.87%","volumn":"32.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.06","rise":"10.07%","volumn":"25.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.06","rise":"10.07%","volumn":"23.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.10","rise":"11.51%","volumn":"30.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.11","rise":"11.87%","volumn":"19.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.08","rise":"10.79%","volumn":"16.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.05","rise":"9.71%","volumn":"24.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.02","rise":"8.63%","volumn":"17.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.08","rise":"10.79%","volumn":"22.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"10.07%","volumn":"14.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.08","rise":"10.79%","volumn":"18.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.07","rise":"10.43%","volumn":"18.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.12","rise":"12.23%","volumn":"28.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.24","rise":"16.55%","volumn":"85.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.22","rise":"15.83%","volumn":"64.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.16","rise":"13.67%","volumn":"39.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.16","rise":"13.67%","volumn":"32.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.16","rise":"13.67%","volumn":"41.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.16","rise":"13.67%","volumn":"32.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.19","rise":"14.75%","volumn":"23.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.20","rise":"15.11%","volumn":"29.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.20","rise":"15.11%","volumn":"33.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.21","rise":"15.47%","volumn":"23.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.24","rise":"16.55%","volumn":"38.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"13.67%","volumn":"26.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.14","rise":"12.95%","volumn":"30.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.16","rise":"13.67%","volumn":"31.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.07","rise":"10.43%","volumn":"26.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.13","rise":"12.59%","volumn":"36.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"12.95%","volumn":"20.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.14","rise":"12.95%","volumn":"20.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.17","rise":"14.03%","volumn":"19.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.15","rise":"13.31%","volumn":"21.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.11","rise":"11.87%","volumn":"21.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.11","rise":"11.87%","volumn":"19.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"10.79%","volumn":"18.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.09","rise":"11.15%","volumn":"28.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.04","rise":"9.35%","volumn":"18.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.03","rise":"8.99%","volumn":"23.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"7.55%","volumn":"19.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.97","rise":"6.83%","volumn":"21.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.96","rise":"6.47%","volumn":"31.53\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.02","rise":"8.63%","volumn":"21.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.17","rise":"14.03%","volumn":"46.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.14","rise":"12.95%","volumn":"35.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.14","rise":"12.95%","volumn":"23.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.08","rise":"10.79%","volumn":"24.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.01","rise":"8.27%","volumn":"20.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.03","rise":"8.99%","volumn":"21.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.02","rise":"8.63%","volumn":"19.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.06","rise":"10.07%","volumn":"15.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.07","rise":"10.43%","volumn":"25.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.01","rise":"8.27%","volumn":"27.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.01","rise":"8.27%","volumn":"23.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.93","rise":"5.40%","volumn":"21.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","volumn":"32.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.83","rise":"1.80%","volumn":"19.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-3.24%","volumn":"28.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-4.32%","volumn":"35.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-2.16%","volumn":"43.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.08%","volumn":"32.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.16%","volumn":"28.00\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.75","rise":"-1.08%","volumn":"33.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.68","rise":"-3.60%","volumn":"30.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.57","rise":"-7.55%","volumn":"39.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.50","rise":"-10.07%","volumn":"36.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.42","rise":"-12.95%","volumn":"43.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.16","rise":"-22.30%","volumn":"60.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.25","rise":"-19.06%","volumn":"58.99\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.23","rise":"-19.78%","volumn":"51.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.43","rise":"-12.59%","volumn":"58.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.46","rise":"-11.51%","volumn":"48.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.48","rise":"-10.79%","volumn":"31.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.51","rise":"-9.71%","volumn":"42.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.57","rise":"-7.55%","volumn":"29.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.62","rise":"-5.76%","volumn":"32.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.71","rise":"-2.52%","volumn":"51.89\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","volumn":"30.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.55","rise":"-8.27%","volumn":"54.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.66","rise":"-4.32%","volumn":"34.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.72","rise":"-2.16%","volumn":"38.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.82","rise":"1.44%","volumn":"54.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.52%","volumn":"40.96\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.83","rise":"1.80%","volumn":"62.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.80","rise":"0.72%","volumn":"46.35\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.96","rise":"6.47%","volumn":"85.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.14","rise":"12.95%","volumn":"120.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.05","rise":"9.71%","volumn":"77.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.02","rise":"8.63%","volumn":"53.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"8.63%","volumn":"42.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.12","rise":"12.23%","volumn":"62.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.13","rise":"12.59%","volumn":"49.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.09","rise":"11.15%","volumn":"34.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.10","rise":"11.51%","volumn":"28.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.21","rise":"15.47%","volumn":"66.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.19","rise":"14.75%","volumn":"52.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.08","rise":"10.79%","volumn":"38.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"11.51%","volumn":"32.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.02","rise":"8.63%","volumn":"29.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"11.87%","volumn":"35.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.16","rise":"13.67%","volumn":"33.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.16","rise":"13.67%","volumn":"35.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.13","rise":"12.59%","volumn":"25.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.08","rise":"10.79%","volumn":"27.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.07","rise":"10.43%","volumn":"25.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.06","rise":"10.07%","volumn":"18.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.03","rise":"8.99%","volumn":"25.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"11.87%","volumn":"35.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"10.79%","volumn":"28.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.03","rise":"8.99%","volumn":"43.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"2.16%","volumn":"44.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.98","rise":"7.19%","volumn":"35.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.93","rise":"5.40%","volumn":"25.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"6.83%","volumn":"32.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.94","rise":"5.76%","volumn":"22.90\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.93","rise":"5.40%","volumn":"19.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.96","rise":"6.47%","volumn":"18.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.08","rise":"10.79%","volumn":"44.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"10.79%","volumn":"50.21\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.16","rise":"13.67%","volumn":"51.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"12.23%","volumn":"32.57\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"13.31%","volumn":"35.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"13.31%","volumn":"29.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.10","rise":"11.51%","volumn":"21.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.12","rise":"12.23%","volumn":"21.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.14","rise":"12.95%","volumn":"21.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.08","rise":"10.79%","volumn":"27.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"11.51%","volumn":"23.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.07","rise":"10.43%","volumn":"26.31\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.21","rise":"15.47%","volumn":"64.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.14","rise":"12.95%","volumn":"50.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.10","rise":"11.51%","volumn":"39.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"9.71%","volumn":"31.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"9.71%","volumn":"18.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.95","rise":"6.12%","volumn":"32.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"5.40%","volumn":"17.19\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"4.32%","volumn":"24.02\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"3.96%","volumn":"15.63\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"3.96%","volumn":"14.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.88","rise":"3.60%","volumn":"11.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"3.96%","volumn":"15.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"1.08%","volumn":"28.29\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.82","rise":"1.44%","volumn":"19.25\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.75","rise":"-1.08%","volumn":"18.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-4.32%","volumn":"33.53\u4e07","time":"06\/06"}]}}}

2.71
1.88%
2.69
1.22%
2.67
0.56%
2.66
-0.09%
2.64
-0.75%

09:30
11:30/13:00
15:00

2.91
1.39%
2.84
-1.13%
2.77
-3.66%
2.69
-6.18%
2.62
-8.71%

05/31
06/03
06/04
06/05
06/06

3.21
2.23%
3.07
-2.15%
2.94
-6.53%
2.80
-10.91%
2.66
-15.29%

2024/05/10
2024/06/06

3.24
16.55%
2.97
6.83%
2.70
-2.88%
2.43
-12.59%
2.16
-22.30%

2023/06/09
2024/06/06

数据由九方智投提供

南方泵业

以下城市有相关地点，请选择：

西安市(6) 汕头市(2) 杭州市(13) 合肥市(3) 宿迁市(1) 银川市(1)

为你推荐

360地图查看更多

南方泵业股份有限公司爱企查

爱企查为您提供南方泵业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解南方泵业股份有...

aiqicha.baidu.com

南方泵业股份有限公司企查查

企查查为您提供南方泵业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对南方泵业...

qcc.com 4月27日

【图】不锈钢增压泵图片，多级南方泵业离心水泵图片

360图片

南方水泵南方泵业有限公司

南方泵业股份有限公司广东销售热线:0769-23380137,0769-28639799,专业生产不锈钢多级泵,管道循环泵,多级离心泵等系列产品.南方泵业,中国水泵的品牌标志,具有半个多...

nanfpump.com

江苏南方泵业制造有限公司

江苏南方泵业集团有限公司位于靖江市经济开发区新桥工业园区纬一路2号,南领苏、锡、常、沪宁高速公路、京沪高速公路、江阴长江大桥北岸,交通十分方便,靖江市泵阀...

jsnfby.com

南方泵业股份有限公司销售热线:4008-316-717 南方水泵

南方中金环境股份有限公司(前身为南方泵业股份有限公司,股票代码300145)是集水泵科研、生产、销售于一体的泵,水泵,不锈钢离心泵专业制造厂家,销售热线:4008-316-717

nanfang.pump.so

没有更多结果了~

意见反馈
页面反馈