bossboss直聘_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 boss直聘网招聘 boose直聘今日招聘 bossboss直聘网页版招聘网最新招聘信息本地招聘招聘网招工招聘 boss直聘招聘网网页版 boss直聘招聘入口

找工作上BOSS直聘直接谈!招聘求职找工作!

BOSS直聘是权威领先的招聘网,开启人才网招聘求职新时代,招聘求职找工作,上BOSS直聘,直接谈! 前端/移动开发运维/技术支持销售技术支持技术项目管理高端技术职位其...

BOSS直聘 5月22日

Boss直聘app下载 Boss直聘安卓版 PC下载网

更新时间：2月22日

大小：126.38MB

pcsoft.com.cn

BOSS直聘财报_东方财富

年度财报
季度财报

报告期	营收	增长率	利润	增长率
2023年	59.52亿元	31.94%	10.99亿元	924.97%
2022年	45.11亿元	5.92%	1.07亿元	110.01%
2021年	42.59亿元	119.05%	-10.71亿元	-13.71%
2020年	19.44亿元	94.69%	-9.42亿元	-87.61%
2019年	9.99亿元	-	-5.02亿元	-

东方财富查看更多财报信息

报告期	营收	增长率	利润	增长率
2024年Q1	17.04亿元	33.36%	2.45亿元	649.93%
2023年Q4	15.8亿元	46.01%	3.31亿元	279.25%
2023年Q3	16.07亿元	36.32%	4.26亿元	101.08%
2023年Q2	14.88亿元	33.74%	3.1亿元	234.72%
2023年Q1	12.78亿元	12.27%	0.33亿元	368.35%
2022年Q4	10.82亿元	-0.77%	-1.85亿元	-179.29%

东方财富查看更多财报信息

官方 BOSS直聘app下载 BOSS直聘Android/IPhone最新版下载

BOSS直聘app下载,本页提供boss直聘app官方下载,iphone(ios)和android最新版本的安装包,请认准boss直聘官网,boss直聘-互联网招聘神器,让牛人和boss直接开聊,尽快入职!

app.zhipin.com

「BOSS直聘招聘」 BOSS直聘

发帖时间：2013年12月25日

BOSS直聘为求职者提供2024年最新BOSS直聘招聘,更有BOSS直聘的公司简介、公司地址、产品介绍、公司环境、CEO高管资料以及在线的BOSS们,BOSS直聘正在线直聘...

BOSS直聘

BOSS直聘_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.zhipin.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

boss直聘电脑版下载[求职招聘]

更新时间：2月19日

系统：WinAll

下载之家

boss直聘

Boss直聘，互联网招聘网站，由北京华品博睿网络科技有限公司创办，为大众提供更透明的招聘信息，企业直招，可跨地域视频面试，应聘与招聘信息对称度更高。BOSS直聘是一款BOSS与牛人直接开聊的招聘工具，通过去除中间环节、简历+行为数据匹配等方式提高招聘找工作效率，让牛人更快获得更多优质机会。平台覆盖主流互联网、金融、文化传媒、汽车等行业。

2014年7月13日

2022年12月22日

股票代号（港交所）

360百科查看更多

BOSS直聘[BZ]美股_九方智投

20.99 0.56 (2.74%)

2024-05-31 04:00:57 (北京时间)

{"amount":"7871.86\u4e07","changeAmount":"0.56","close":"20.43","currentPrice":"20.99","currenttime":"2024-05-31 04:00:57","e":{"@attributes":{"datetime":"2024-05-31 04:00:57","e1":"20.99","e2":"0.56","e3":"(2.74%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["22.43","21.93","21.43","20.93","20.43"]},"cyrate":{"o":["0.47%","-1.77%","-4.02%","-6.26%","-8.51%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.33","rise":"0","time":"02:35","volumn":"863.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.35","rise":"0.09%","time":"02:40","volumn":"195.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"0.16%","time":"02:45","volumn":"139.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"0.12%","time":"02:50","volumn":"183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"-0.04%","time":"02:55","volumn":"811.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"-0.07%","time":"03:00","volumn":"344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.29","rise":"-0.18%","time":"03:05","volumn":"225.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.34","rise":"0.07%","time":"03:10","volumn":"269.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"-0.02%","time":"03:15","volumn":"272.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.27","rise":"-0.25%","time":"03:20","volumn":"266.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.32","rise":"-0.07%","time":"03:25","volumn":"178.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"-0.13%","time":"03:30","volumn":"337.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"-0.16%","time":"03:35","volumn":"653.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.30","rise":"-0.16%","time":"03:40","volumn":"950.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.43","rise":"0.47%","time":"03:45","volumn":"942.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"0.11%","time":"03:50","volumn":"532.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.37","rise":"0.18%","time":"03:55","volumn":"2281.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.36","rise":"0.13%","time":"04:00","volumn":"5871.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.96","rise":"-1.66%","time":"21:35","volumn":"5959.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.89","rise":"-1.99%","time":"21:40","volumn":"831.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.96","rise":"-1.66%","time":"21:45","volumn":"408.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.95","rise":"-1.70%","time":"21:50","volumn":"970.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.89","rise":"-1.95%","time":"21:55","volumn":"326.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.90","rise":"-1.93%","time":"22:00","volumn":"367.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.84","rise":"-2.19%","time":"22:05","volumn":"412.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.70","rise":"-2.82%","time":"22:10","volumn":"345.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.73","rise":"-2.66%","time":"22:15","volumn":"299.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.79","rise":"-2.42%","time":"22:20","volumn":"347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.77","rise":"-2.53%","time":"22:25","volumn":"258.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.75","rise":"-2.60%","time":"22:30","volumn":"427.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.66","rise":"-3.02%","time":"22:35","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.70","rise":"-2.82%","time":"22:40","volumn":"227.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.70","rise":"-2.82%","time":"22:45","volumn":"505.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.75","rise":"-2.62%","time":"22:50","volumn":"330.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.75","rise":"-2.62%","time":"22:55","volumn":"256.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.67","rise":"-2.96%","time":"23:00","volumn":"498.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.62","rise":"-3.18%","time":"23:05","volumn":"332.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.64","rise":"-3.11%","time":"23:10","volumn":"173.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.66","rise":"-3.02%","time":"23:15","volumn":"180.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.70","rise":"-2.84%","time":"23:20","volumn":"232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.70","rise":"-2.82%","time":"23:25","volumn":"205.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.70","rise":"-2.84%","time":"23:30","volumn":"197.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.62","rise":"-3.16%","time":"23:35","volumn":"726.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.62","rise":"-3.18%","time":"23:40","volumn":"250.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.65","rise":"-3.05%","time":"23:45","volumn":"185.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.67","rise":"-2.96%","time":"23:50","volumn":"194.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.64","rise":"-3.09%","time":"23:55","volumn":"164.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.62","rise":"-3.16%","time":"00:00","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.58","rise":"-3.36%","time":"00:05","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.55","rise":"-3.47%","time":"00:10","volumn":"176.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.56","rise":"-3.45%","time":"00:15","volumn":"174.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-3.78%","time":"00:20","volumn":"486.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.54","rise":"-3.54%","time":"00:25","volumn":"214.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-3.67%","time":"00:30","volumn":"225.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-3.63%","time":"00:35","volumn":"301.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-3.66%","time":"00:40","volumn":"262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-3.96%","time":"00:45","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.52","rise":"-3.63%","time":"00:50","volumn":"314.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-4.08%","time":"00:55","volumn":"601.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-4.03%","time":"01:00","volumn":"246.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-4.21%","time":"01:05","volumn":"328.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"-4.52%","time":"01:10","volumn":"406.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.42","rise":"-4.08%","time":"01:15","volumn":"320.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.37","rise":"-4.30%","time":"01:20","volumn":"368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"-4.25%","time":"01:25","volumn":"202.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-4.21%","time":"01:30","volumn":"260.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.41","rise":"-4.10%","time":"01:35","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-4.19%","time":"01:40","volumn":"531.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.34","rise":"-4.41%","time":"01:45","volumn":"424.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"-4.25%","time":"01:50","volumn":"355.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.34","rise":"-4.41%","time":"01:55","volumn":"332.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-4.01%","time":"02:00","volumn":"372.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-4.03%","time":"02:05","volumn":"333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-4.16%","time":"02:10","volumn":"546.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-4.03%","time":"02:15","volumn":"302.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.37","rise":"-4.30%","time":"02:20","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"-4.50%","time":"02:25","volumn":"376.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.35","rise":"-4.39%","time":"02:30","volumn":"322.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.30","rise":"-4.61%","time":"02:35","volumn":"342.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.36","rise":"-4.34%","time":"02:40","volumn":"158.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.41","rise":"-4.14%","time":"02:45","volumn":"272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.38","rise":"-4.28%","time":"02:50","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-4.21%","time":"02:55","volumn":"212.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.39","rise":"-4.19%","time":"03:00","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.41","rise":"-4.10%","time":"03:05","volumn":"280.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-3.76%","time":"03:10","volumn":"227.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.48","rise":"-3.81%","time":"03:15","volumn":"244.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-3.92%","time":"03:20","volumn":"214.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-3.94%","time":"03:25","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-4.16%","time":"03:30","volumn":"278.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.43","rise":"-4.01%","time":"03:35","volumn":"463.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.46","rise":"-3.87%","time":"03:40","volumn":"417.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-3.67%","time":"03:45","volumn":"697.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.49","rise":"-3.77%","time":"03:50","volumn":"457.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.45","rise":"-3.94%","time":"03:55","volumn":"1265.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.44","rise":"-3.99%","time":"04:00","volumn":"4292.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.40","rise":"-4.16%","time":"21:35","volumn":"681.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.29","rise":"-4.66%","time":"21:40","volumn":"541.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.32","rise":"-4.52%","time":"21:45","volumn":"456.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.24","rise":"-4.88%","time":"21:50","volumn":"321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.28","rise":"-4.70%","time":"21:55","volumn":"707.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.23","rise":"-4.93%","time":"22:00","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"-5.06%","time":"22:05","volumn":"494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"-5.02%","time":"22:10","volumn":"268.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.20","rise":"-5.08%","time":"22:15","volumn":"362.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.15","rise":"-5.28%","time":"22:20","volumn":"372.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"-5.53%","time":"22:25","volumn":"359.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.14","rise":"-5.33%","time":"22:30","volumn":"256.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.12","rise":"-5.40%","time":"22:35","volumn":"366.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"-5.44%","time":"22:40","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-5.64%","time":"22:45","volumn":"236.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.09","rise":"-5.58%","time":"22:50","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.11","rise":"-5.46%","time":"22:55","volumn":"221.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"-5.51%","time":"23:00","volumn":"232.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"-5.75%","time":"23:05","volumn":"214.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"-5.75%","time":"23:10","volumn":"339.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-5.64%","time":"23:15","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.07","rise":"-5.62%","time":"23:20","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.10","rise":"-5.51%","time":"23:25","volumn":"391.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.04","rise":"-5.80%","time":"23:30","volumn":"228.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.05","rise":"-5.75%","time":"23:35","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.00","rise":"-5.98%","time":"23:40","volumn":"422.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.96","rise":"-6.14%","time":"23:45","volumn":"830.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.93","rise":"-6.25%","time":"23:50","volumn":"722.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.95","rise":"-6.20%","time":"23:55","volumn":"225.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.00","rise":"-5.98%","time":"00:00","volumn":"190.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.08","rise":"-5.60%","time":"00:05","volumn":"277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.14","rise":"-5.35%","time":"00:10","volumn":"358.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-4.93%","time":"00:15","volumn":"295.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.27","rise":"-4.77%","time":"00:20","volumn":"425.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.29","rise":"-4.66%","time":"00:25","volumn":"435.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"-4.55%","time":"00:30","volumn":"463.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.62%","time":"00:35","volumn":"216.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.61%","time":"00:40","volumn":"100.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.36","rise":"-4.37%","time":"00:45","volumn":"306.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.36","rise":"-4.32%","time":"00:50","volumn":"232.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.35","rise":"-4.39%","time":"00:55","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.61%","time":"01:00","volumn":"193.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"-4.50%","time":"01:05","volumn":"428.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.33","rise":"-4.48%","time":"01:10","volumn":"202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.59%","time":"01:15","volumn":"225.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"-4.50%","time":"01:20","volumn":"228.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.64%","time":"01:25","volumn":"142.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.31","rise":"-4.57%","time":"01:30","volumn":"364.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.59%","time":"01:35","volumn":"345.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"-4.55%","time":"01:40","volumn":"150.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"-4.50%","time":"01:45","volumn":"198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.59%","time":"01:50","volumn":"252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.34","rise":"-4.46%","time":"01:55","volumn":"224.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.39","rise":"-4.23%","time":"02:00","volumn":"253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.37","rise":"-4.30%","time":"02:05","volumn":"359.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.36","rise":"-4.32%","time":"02:10","volumn":"253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.38","rise":"-4.28%","time":"02:15","volumn":"192.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.36","rise":"-4.37%","time":"02:20","volumn":"268.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.34","rise":"-4.43%","time":"02:25","volumn":"205.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.31","rise":"-4.57%","time":"02:30","volumn":"199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.32","rise":"-4.55%","time":"02:35","volumn":"175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.61%","time":"02:40","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.31","rise":"-4.57%","time":"02:45","volumn":"224.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.30","rise":"-4.59%","time":"02:50","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.31","rise":"-4.57%","time":"02:55","volumn":"345.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.27","rise":"-4.75%","time":"03:00","volumn":"228.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.19","rise":"-5.11%","time":"03:05","volumn":"576.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.20","rise":"-5.06%","time":"03:10","volumn":"281.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.18","rise":"-5.17%","time":"03:15","volumn":"455.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.17","rise":"-5.19%","time":"03:20","volumn":"281.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.20","rise":"-5.04%","time":"03:25","volumn":"550.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-4.95%","time":"03:30","volumn":"331.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-4.95%","time":"03:35","volumn":"384.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-4.93%","time":"03:40","volumn":"381.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.21","rise":"-5.02%","time":"03:45","volumn":"521.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.19","rise":"-5.11%","time":"03:50","volumn":"524.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.23","rise":"-4.95%","time":"03:55","volumn":"1019.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"21.21","rise":"-5.02%","time":"04:00","volumn":"5018.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.47","rise":"-3.85%","time":"21:35","volumn":"5458.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.44","rise":"-3.99%","time":"21:40","volumn":"2181.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.38","rise":"-4.25%","time":"21:45","volumn":"448.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.33","rise":"-4.48%","time":"21:50","volumn":"332.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"-4.32%","time":"21:55","volumn":"257.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.25","rise":"-4.81%","time":"22:00","volumn":"293.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.27","rise":"-4.72%","time":"22:05","volumn":"274.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.29","rise":"-4.68%","time":"22:10","volumn":"342.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.22","rise":"-4.97%","time":"22:15","volumn":"458.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.18","rise":"-5.13%","time":"22:20","volumn":"369.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.18","rise":"-5.13%","time":"22:25","volumn":"558.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.17","rise":"-5.19%","time":"22:30","volumn":"216.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.16","rise":"-5.24%","time":"22:35","volumn":"226.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.09","rise":"-5.55%","time":"22:40","volumn":"497.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.09","rise":"-5.58%","time":"22:45","volumn":"395.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"-5.28%","time":"22:50","volumn":"203.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.15","rise":"-5.28%","time":"22:55","volumn":"238.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.14","rise":"-5.31%","time":"23:00","volumn":"179.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.24","rise":"-4.88%","time":"23:05","volumn":"432.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.28","rise":"-4.70%","time":"23:10","volumn":"230.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.32","rise":"-4.55%","time":"23:15","volumn":"250.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.30","rise":"-4.59%","time":"23:20","volumn":"201.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"-4.34%","time":"23:25","volumn":"215.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.37","rise":"-4.30%","time":"23:30","volumn":"238.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.34","rise":"-4.46%","time":"23:35","volumn":"456.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.30","rise":"-4.64%","time":"23:40","volumn":"140.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.35","rise":"-4.39%","time":"23:45","volumn":"94.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"-4.32%","time":"23:50","volumn":"85.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.36","rise":"-4.37%","time":"23:55","volumn":"144.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-4.39%","time":"00:00","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-4.55%","time":"00:05","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-4.68%","time":"00:10","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-4.59%","time":"00:15","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-4.59%","time":"00:20","volumn":"198.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.46%","time":"00:25","volumn":"128.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-4.50%","time":"00:30","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-4.64%","time":"00:35","volumn":"126.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-4.59%","time":"00:40","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-4.48%","time":"00:45","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.43%","time":"00:50","volumn":"232.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"-4.34%","time":"00:55","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-4.50%","time":"01:00","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-4.50%","time":"01:05","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.46%","time":"01:10","volumn":"147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"-4.37%","time":"01:15","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.46%","time":"01:20","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.41%","time":"01:25","volumn":"124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.41%","time":"01:30","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.46%","time":"01:35","volumn":"227.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.36","rise":"-4.37%","time":"01:40","volumn":"344.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-4.41%","time":"01:45","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-4.75%","time":"01:50","volumn":"123.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-4.64%","time":"01:55","volumn":"339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-4.68%","time":"02:00","volumn":"119.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-4.57%","time":"02:05","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-4.77%","time":"02:10","volumn":"217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-4.59%","time":"02:15","volumn":"150.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-4.68%","time":"02:20","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-4.66%","time":"02:25","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-4.77%","time":"02:30","volumn":"267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-4.77%","time":"02:35","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-4.84%","time":"02:40","volumn":"295.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-4.77%","time":"02:45","volumn":"237.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-4.79%","time":"02:50","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-4.77%","time":"02:55","volumn":"172.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-5.08%","time":"03:00","volumn":"233.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-5.04%","time":"03:05","volumn":"211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-4.95%","time":"03:10","volumn":"169.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-4.99%","time":"03:15","volumn":"270.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-4.99%","time":"03:20","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-5.17%","time":"03:25","volumn":"252.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-5.24%","time":"03:30","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-5.17%","time":"03:35","volumn":"309.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.17","rise":"-5.19%","time":"03:40","volumn":"303.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.11","rise":"-5.44%","time":"03:45","volumn":"472.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-5.24%","time":"03:50","volumn":"551.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-5.22%","time":"03:55","volumn":"970.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-5.06%","time":"04:00","volumn":"1.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.64","rise":"-7.57%","time":"21:35","volumn":"1097.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.67","rise":"-7.43%","time":"21:40","volumn":"420.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.59","rise":"-7.77%","time":"21:45","volumn":"201.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.73","rise":"-7.19%","time":"21:50","volumn":"636.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.76","rise":"-7.03%","time":"21:55","volumn":"360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.72","rise":"-7.21%","time":"22:00","volumn":"407.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.72","rise":"-7.21%","time":"22:05","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.65","rise":"-7.51%","time":"22:10","volumn":"248.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.60","rise":"-7.75%","time":"22:15","volumn":"304.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-7.50%","time":"22:20","volumn":"979.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-7.68%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-7.48%","time":"22:30","volumn":"895.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.70","rise":"-7.28%","time":"22:35","volumn":"212.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-7.48%","time":"22:40","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.65","rise":"-7.52%","time":"22:45","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-7.46%","time":"22:50","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-7.50%","time":"22:55","volumn":"370.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.67","rise":"-7.45%","time":"23:00","volumn":"411.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-7.68%","time":"23:05","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.57","rise":"-7.90%","time":"23:10","volumn":"181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.57","rise":"-7.86%","time":"23:15","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.55","rise":"-7.99%","time":"23:20","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.55","rise":"-7.99%","time":"23:25","volumn":"137.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.64","rise":"-7.55%","time":"23:30","volumn":"258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.68","rise":"-7.41%","time":"23:35","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.66","rise":"-7.50%","time":"23:40","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.61","rise":"-7.70%","time":"23:45","volumn":"204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.62","rise":"-7.64%","time":"23:50","volumn":"208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.64","rise":"-7.59%","time":"23:55","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-7.59%","time":"00:00","volumn":"175.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-7.59%","time":"00:05","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.68%","time":"00:10","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.56","rise":"-7.93%","time":"00:15","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-7.90%","time":"00:20","volumn":"246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-7.90%","time":"00:25","volumn":"125.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.77%","time":"00:30","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"-7.84%","time":"00:35","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.77%","time":"00:40","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.81%","time":"00:45","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-7.86%","time":"00:50","volumn":"107.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.79%","time":"00:55","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.81%","time":"01:00","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-7.90%","time":"01:05","volumn":"192.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-7.86%","time":"01:10","volumn":"142.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.81%","time":"01:15","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.77%","time":"01:20","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.73%","time":"01:25","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"-7.64%","time":"01:30","volumn":"166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"-7.59%","time":"01:35","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.73%","time":"01:40","volumn":"164.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.70%","time":"01:45","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.68%","time":"01:50","volumn":"116.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.63","rise":"-7.61%","time":"01:55","volumn":"264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.68%","time":"02:00","volumn":"132.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.59","rise":"-7.79%","time":"02:05","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"-7.73%","time":"02:10","volumn":"249.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"-7.86%","time":"02:15","volumn":"175.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"-7.95%","time":"02:20","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-8.02%","time":"02:25","volumn":"215.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-8.15%","time":"02:30","volumn":"157.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-8.24%","time":"02:35","volumn":"392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-8.24%","time":"02:40","volumn":"246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-8.22%","time":"02:45","volumn":"219.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-8.37%","time":"02:50","volumn":"173.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-8.31%","time":"02:55","volumn":"140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-8.24%","time":"03:00","volumn":"243.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.49","rise":"-8.24%","time":"03:05","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-8.17%","time":"03:10","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-8.17%","time":"03:15","volumn":"261.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"-8.20%","time":"03:20","volumn":"166.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-8.26%","time":"03:25","volumn":"400.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-8.31%","time":"03:30","volumn":"182.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-8.37%","time":"03:35","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.48","rise":"-8.31%","time":"03:40","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"-8.02%","time":"03:45","volumn":"428.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.51","rise":"-8.15%","time":"03:50","volumn":"544.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"-8.35%","time":"03:55","volumn":"1181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.43","rise":"-8.51%","time":"04:00","volumn":"7422.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.42","ratio":"-0.82%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"522.63","ratio":"-0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.55","ratio":"-1.07%"}],"marketCapitalization":"93.20\u4ebf","maxPrice":"21.00","minPrice":"20.22","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["22.63","21.86","21.08","20.30","19.53"]},"cyrate":{"o":["15.87%","12.57%","9.27%","5.97%","2.66%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"0","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"3.84%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"4.45%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"3.74%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"3.23%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"2.66%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"4.30%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"6.30%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"6.86%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"9.17%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"10.80%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"13.26%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"13.52%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"15.87%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"12.54%","time":"05\/21","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"14.49%","time":"05\/22","volumn":"3.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"9.78%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"8.60%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"8.55%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"4.61%","time":"05\/29","volumn":"2.72\u4e07"}],"points":"20"},"open":"20.37","priceChangeRatio":"2.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.99","20.84","20.68","20.52","20.37"]},"cyrate":{"o":["2.74%","1.98%","1.22%","0.47%","-0.29%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.37","rise":"-0.29%","time":"21:31","volumn":"6907.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.39","rise":"-0.20%","time":"21:32","volumn":"6982.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.41","rise":"-0.07%","time":"21:33","volumn":"7196.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"0.15%","time":"21:34","volumn":"7274.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.46","rise":"0.17%","time":"21:35","volumn":"7323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.39","rise":"-0.20%","time":"21:36","volumn":"8117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.39","rise":"-0.22%","time":"21:37","volumn":"8135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.47","rise":"0.20%","time":"21:38","volumn":"8291.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"0.32%","time":"21:39","volumn":"8457.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"0.34%","time":"21:40","volumn":"8499.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.45","rise":"0.10%","time":"21:41","volumn":"8569.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.50","rise":"0.34%","time":"21:42","volumn":"8609.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.54","rise":"0.51%","time":"21:43","volumn":"8642.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"0.66%","time":"21:44","volumn":"8718.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"0.47%","time":"21:45","volumn":"8757.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"0.66%","time":"21:46","volumn":"8823.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"1.08%","time":"21:47","volumn":"9697.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"1.35%","time":"21:48","volumn":"9870.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"1.30%","time":"21:49","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"1.25%","time":"21:50","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"1.13%","time":"21:51","volumn":"1.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"1.08%","time":"21:52","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"1.30%","time":"21:53","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"1.15%","time":"21:54","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.61","rise":"0.88%","time":"21:55","volumn":"1.03\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"0.95%","time":"21:56","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.64","rise":"1.00%","time":"21:57","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.62","rise":"0.93%","time":"21:58","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.58","rise":"0.73%","time":"21:59","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"0.71%","time":"22:00","volumn":"1.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"0.66%","time":"22:01","volumn":"1.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"0.59%","time":"22:02","volumn":"1.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.55","rise":"0.59%","time":"22:03","volumn":"1.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"0.42%","time":"22:04","volumn":"1.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.52","rise":"0.42%","time":"22:05","volumn":"1.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.57","rise":"0.66%","time":"22:06","volumn":"1.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"1.08%","time":"22:07","volumn":"1.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"1.20%","time":"22:08","volumn":"1.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"1.20%","time":"22:09","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"1.20%","time":"22:10","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.65","rise":"1.08%","time":"22:11","volumn":"1.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"1.13%","time":"22:12","volumn":"1.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"1.13%","time":"22:13","volumn":"1.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"1.13%","time":"22:14","volumn":"1.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.68","rise":"1.25%","time":"22:15","volumn":"1.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"1.40%","time":"22:16","volumn":"1.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.71%","time":"22:17","volumn":"1.17\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.66%","time":"22:18","volumn":"1.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.66%","time":"22:19","volumn":"1.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.92%","time":"22:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.81","rise":"1.86%","time":"22:21","volumn":"1.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.84%","time":"22:22","volumn":"1.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"1.98%","time":"22:23","volumn":"1.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"1.98%","time":"22:24","volumn":"1.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"1.96%","time":"22:25","volumn":"1.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.93%","time":"22:26","volumn":"1.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"1.96%","time":"22:27","volumn":"1.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.91","rise":"2.35%","time":"22:28","volumn":"1.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"2.10%","time":"22:29","volumn":"1.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"2.15%","time":"22:30","volumn":"1.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.87","rise":"2.15%","time":"22:31","volumn":"1.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"2.13%","time":"22:32","volumn":"1.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"2.10%","time":"22:33","volumn":"1.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.93%","time":"22:34","volumn":"1.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.93%","time":"22:35","volumn":"1.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.91%","time":"22:36","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.83","rise":"1.96%","time":"22:37","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.91%","time":"22:38","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.57%","time":"22:39","volumn":"1.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"1.52%","time":"22:40","volumn":"1.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"1.42%","time":"22:41","volumn":"1.31\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"1.27%","time":"22:42","volumn":"1.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"1.27%","time":"22:43","volumn":"1.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.66","rise":"1.13%","time":"22:44","volumn":"1.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"1.27%","time":"22:45","volumn":"1.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.69","rise":"1.27%","time":"22:46","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.70","rise":"1.30%","time":"22:47","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"1.40%","time":"22:48","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"1.40%","time":"22:49","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.44%","time":"22:50","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.59%","time":"22:51","volumn":"1.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.54%","time":"22:52","volumn":"1.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.69%","time":"22:53","volumn":"1.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.69%","time":"22:54","volumn":"1.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.69%","time":"22:55","volumn":"1.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.71%","time":"22:56","volumn":"1.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.66%","time":"22:57","volumn":"1.35\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.59%","time":"22:58","volumn":"1.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.59%","time":"22:59","volumn":"1.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.59%","time":"23:00","volumn":"1.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.59%","time":"23:01","volumn":"1.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.71%","time":"23:02","volumn":"1.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.71%","time":"23:03","volumn":"1.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.71%","time":"23:04","volumn":"1.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.69%","time":"23:05","volumn":"1.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.57%","time":"23:06","volumn":"1.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.69%","time":"23:07","volumn":"1.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.66%","time":"23:08","volumn":"1.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.64%","time":"23:09","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.49%","time":"23:10","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.74","rise":"1.52%","time":"23:11","volumn":"1.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.47%","time":"23:12","volumn":"1.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.44%","time":"23:13","volumn":"1.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.47%","time":"23:14","volumn":"1.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.47%","time":"23:15","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"1.42%","time":"23:16","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"1.40%","time":"23:17","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.49%","time":"23:18","volumn":"1.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"1.40%","time":"23:19","volumn":"1.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.71","rise":"1.40%","time":"23:20","volumn":"1.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"1.42%","time":"23:21","volumn":"1.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.72","rise":"1.42%","time":"23:22","volumn":"1.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.49%","time":"23:23","volumn":"1.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.70%","time":"23:24","volumn":"1.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.73","rise":"1.49%","time":"23:25","volumn":"1.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"1.57%","time":"23:26","volumn":"1.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.81%","time":"23:27","volumn":"1.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.91%","time":"23:28","volumn":"1.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"2.01%","time":"23:29","volumn":"1.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.85","rise":"2.06%","time":"23:30","volumn":"1.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"2.10%","time":"23:31","volumn":"1.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.86","rise":"2.10%","time":"23:32","volumn":"1.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"1.98%","time":"23:33","volumn":"1.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"1.98%","time":"23:34","volumn":"1.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.85","rise":"2.06%","time":"23:35","volumn":"1.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.84","rise":"1.98%","time":"23:36","volumn":"1.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.81","rise":"1.86%","time":"23:37","volumn":"1.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.74%","time":"23:38","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.81%","time":"23:39","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.84%","time":"23:40","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.76%","time":"23:41","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.79%","time":"23:42","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.76%","time":"23:43","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.74%","time":"23:44","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.76%","time":"23:45","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.74%","time":"23:46","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.66%","time":"23:47","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.78","rise":"1.71%","time":"23:48","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.76%","time":"23:49","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.77","rise":"1.69%","time":"23:50","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.74%","time":"23:51","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.79","rise":"1.76%","time":"23:52","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.79%","time":"23:53","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.81%","time":"23:54","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.81%","time":"23:55","volumn":"1.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.79%","time":"23:56","volumn":"1.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.81%","time":"23:57","volumn":"1.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.82","rise":"1.91%","time":"23:58","volumn":"1.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.80","rise":"1.84%","time":"23:59","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.79%","time":"00:00","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.81%","time":"00:01","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.84%","time":"00:02","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.81%","time":"00:03","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.84%","time":"00:04","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"00:05","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:06","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"00:07","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:08","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:09","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"00:10","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:11","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"00:12","volumn":"1.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"00:13","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"00:14","volumn":"1.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"00:15","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.13%","time":"00:16","volumn":"1.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.15%","time":"00:17","volumn":"1.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"00:18","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.18%","time":"00:19","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"00:20","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"00:21","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"00:22","volumn":"1.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.15%","time":"00:23","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"00:24","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.13%","time":"00:25","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.15%","time":"00:26","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.15%","time":"00:27","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"00:28","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"00:29","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"00:30","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"00:31","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"00:32","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"00:33","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:34","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"00:35","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"00:36","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"00:37","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"00:38","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:39","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"00:40","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"00:41","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.81%","time":"00:42","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"00:43","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"00:44","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.84%","time":"00:45","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.84%","time":"00:46","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.88%","time":"00:47","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"00:48","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"00:49","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"00:50","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.88%","time":"00:51","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:52","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"00:53","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"00:54","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:55","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"00:56","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"00:57","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"00:58","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"00:59","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"01:00","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"01:01","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"01:02","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"01:03","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"01:04","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"01:05","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"01:06","volumn":"1.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.13%","time":"01:07","volumn":"1.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"01:08","volumn":"1.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"01:09","volumn":"1.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"01:10","volumn":"1.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"01:11","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.90%","time":"01:12","volumn":"1.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.90%","time":"01:13","volumn":"1.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.95%","time":"01:14","volumn":"1.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.95%","time":"01:15","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"01:16","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"01:17","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"01:18","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"01:19","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:20","volumn":"1.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:21","volumn":"1.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.92","rise":"2.40%","time":"01:22","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"01:23","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"01:24","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"01:25","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.42%","time":"01:26","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:27","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.25%","time":"01:28","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:29","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.25%","time":"01:30","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.29%","time":"01:31","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"01:32","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.30%","time":"01:33","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.34%","time":"01:34","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.30%","time":"01:35","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"01:36","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:37","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:38","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"01:39","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.30%","time":"01:40","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"01:41","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.30%","time":"01:42","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.30%","time":"01:43","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.25%","time":"01:44","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:45","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"01:46","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"01:47","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"01:48","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"01:49","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"01:50","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.99%","time":"01:51","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"01:52","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"01:53","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.25%","time":"01:54","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"01:55","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.37%","time":"01:56","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"01:57","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.37%","time":"01:58","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.92","rise":"2.40%","time":"01:59","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"02:00","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.42%","time":"02:01","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.92","rise":"2.40%","time":"02:02","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.92","rise":"2.39%","time":"02:03","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"02:04","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.25%","time":"02:05","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.18%","time":"02:06","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"02:07","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"02:08","volumn":"2.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"02:09","volumn":"2.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"02:10","volumn":"2.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"02:11","volumn":"2.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.15%","time":"02:12","volumn":"2.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.13%","time":"02:13","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"02:14","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"02:15","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"02:16","volumn":"2.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"02:17","volumn":"2.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"02:18","volumn":"2.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"02:19","volumn":"2.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"02:20","volumn":"2.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.20%","time":"02:21","volumn":"2.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.20%","time":"02:22","volumn":"2.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"02:23","volumn":"2.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"02:24","volumn":"2.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.88%","time":"02:25","volumn":"2.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"02:26","volumn":"2.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.84%","time":"02:27","volumn":"2.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"02:28","volumn":"2.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"02:29","volumn":"2.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"02:30","volumn":"2.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"02:31","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"02:32","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"02:33","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"02:34","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"02:35","volumn":"2.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.80","rise":"1.84%","time":"02:36","volumn":"2.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.78","rise":"1.71%","time":"02:37","volumn":"2.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"1.66%","time":"02:38","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"1.69%","time":"02:39","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"1.66%","time":"02:40","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"1.59%","time":"02:41","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.76","rise":"1.62%","time":"02:42","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"1.57%","time":"02:43","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"1.54%","time":"02:44","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"1.54%","time":"02:45","volumn":"2.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"1.59%","time":"02:46","volumn":"2.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.75","rise":"1.57%","time":"02:47","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.76","rise":"1.62%","time":"02:48","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"1.64%","time":"02:49","volumn":"2.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.77","rise":"1.69%","time":"02:50","volumn":"2.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"02:51","volumn":"2.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"02:52","volumn":"2.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"1.86%","time":"02:53","volumn":"2.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.79","rise":"1.76%","time":"02:54","volumn":"2.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"02:55","volumn":"2.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"02:56","volumn":"2.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.15%","time":"02:57","volumn":"2.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"02:58","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"02:59","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"03:00","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.20%","time":"03:01","volumn":"2.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"03:02","volumn":"2.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.18%","time":"03:03","volumn":"2.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.10%","time":"03:04","volumn":"2.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"03:05","volumn":"2.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.13%","time":"03:06","volumn":"2.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"03:07","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"03:08","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"1.96%","time":"03:09","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.93%","time":"03:10","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.82","rise":"1.91%","time":"03:11","volumn":"2.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"03:12","volumn":"2.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"03:13","volumn":"2.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"03:14","volumn":"2.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.08%","time":"03:15","volumn":"2.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.25%","time":"03:16","volumn":"2.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"03:17","volumn":"2.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"03:18","volumn":"2.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.37%","time":"03:19","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"03:20","volumn":"2.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.37%","time":"03:21","volumn":"2.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.37%","time":"03:22","volumn":"2.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"03:23","volumn":"2.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.03%","time":"03:24","volumn":"2.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"03:25","volumn":"2.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"1.98%","time":"03:26","volumn":"2.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"03:27","volumn":"2.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.84","rise":"2.01%","time":"03:28","volumn":"2.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.06%","time":"03:29","volumn":"2.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.86","rise":"2.13%","time":"03:30","volumn":"2.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"03:31","volumn":"2.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.23%","time":"03:32","volumn":"2.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.90","rise":"2.30%","time":"03:33","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"03:34","volumn":"2.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"03:35","volumn":"2.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"03:36","volumn":"2.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"03:37","volumn":"2.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"03:38","volumn":"2.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"03:39","volumn":"2.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.89","rise":"2.28%","time":"03:40","volumn":"2.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.37%","time":"03:41","volumn":"2.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.33%","time":"03:42","volumn":"2.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.91","rise":"2.35%","time":"03:43","volumn":"2.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.42%","time":"03:44","volumn":"2.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"2.49%","time":"03:45","volumn":"2.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"2.52%","time":"03:46","volumn":"2.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.47%","time":"03:47","volumn":"2.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"2.52%","time":"03:48","volumn":"2.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.45%","time":"03:49","volumn":"2.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.42%","time":"03:50","volumn":"2.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.93","rise":"2.42%","time":"03:51","volumn":"2.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"2.62%","time":"03:52","volumn":"3.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"2.62%","time":"03:53","volumn":"3.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"2.69%","time":"03:54","volumn":"3.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"2.50%","time":"03:55","volumn":"3.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.95","rise":"2.57%","time":"03:56","volumn":"3.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.97","rise":"2.63%","time":"03:57","volumn":"3.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"2.74%","time":"03:58","volumn":"3.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.98","rise":"2.72%","time":"03:59","volumn":"3.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.99","rise":"2.74%","time":"04:00","volumn":"3.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"379.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["22.63","20.23","17.82","15.41","13.01"]},"cyrate":{"o":["34.14%","19.89%","5.63%","-8.62%","-22.88%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.87","rise":"0","time":"06\/15","volumn":"2.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"1.07%","time":"06\/16","volumn":"13.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.41","rise":"-8.65%","time":"06\/20","volumn":"4.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"-10.43%","time":"06\/21","volumn":"3.84\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.98","rise":"-11.20%","time":"06\/22","volumn":"2.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.57","rise":"-13.63%","time":"06\/23","volumn":"1.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-14.17%","time":"06\/26","volumn":"4.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"-10.14%","time":"06\/27","volumn":"1.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.95","rise":"-11.38%","time":"06\/28","volumn":"1.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.63","rise":"-13.28%","time":"06\/29","volumn":"1.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.87","rise":"-11.86%","time":"06\/30","volumn":"1.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.35","rise":"-9.01%","time":"07\/03","volumn":"9212.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.95","rise":"-11.38%","time":"07\/05","volumn":"1.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.27","rise":"-15.41%","time":"07\/06","volumn":"1.77\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-13.34%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"-12.57%","time":"07\/10","volumn":"1.47\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.42","rise":"-8.60%","time":"07\/11","volumn":"2.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.39","rise":"-2.85%","time":"07\/12","volumn":"4.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"-0.89%","time":"07\/13","volumn":"2.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.10","rise":"-4.56%","time":"07\/14","volumn":"1.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-6.34%","time":"07\/17","volumn":"2.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"-12.03%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"-6.34%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"-8.83%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"-9.31%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"1.42%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"0.18%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"4.74%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"2.43%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"10.37%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"9.66%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"1.24%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"-2.85%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"5.99%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"3.38%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"0.00%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.19%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"1.66%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"0.89%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"-6.58%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"-7.53%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"-10.79%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-11.20%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-10.61%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-13.87%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-14.70%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-13.75%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"-11.68%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-15.00%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-16.30%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-15.35%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"-12.92%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"-12.80%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"-13.34%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"-9.78%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"-10.08%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"-9.37%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-13.87%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-14.52%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-13.34%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-12.74%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"-12.27%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"-11.74%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"-11.44%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"-11.68%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"-9.66%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"-12.21%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-14.82%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"-11.08%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"-10.14%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-14.11%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-13.93%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"-11.91%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-11.14%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"-9.25%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"-9.96%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"-11.62%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"-10.85%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"-5.69%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"-9.13%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"-4.21%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"-2.96%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"-6.46%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"-8.30%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"-8.12%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"-8.30%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"-10.08%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"-10.37%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"-12.21%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-15.35%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"-7.94%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"-11.08%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-13.93%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"-12.98%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"-11.03%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"-13.34%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-14.64%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-13.87%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"-9.84%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"-10.08%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"-10.37%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"-11.20%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"-13.57%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"-13.40%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-11.97%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"-7.35%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"-0.59%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"-3.62%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"-2.90%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"1.54%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"1.19%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"1.60%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"5.39%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"1.66%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"-3.26%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"-1.96%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"-3.08%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"-5.33%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-16.36%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"-13.28%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"-10.61%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"-9.66%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"-9.90%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"-10.20%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"-9.07%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"-6.70%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"-7.05%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"-5.04%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"-9.78%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"-5.10%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"-6.05%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"-5.93%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"-6.28%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"-6.58%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"-3.56%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"-3.26%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"-1.54%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"-7.29%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"-7.59%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"-8.36%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"-9.72%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"-10.67%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"-11.62%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"-11.74%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"-10.55%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"-11.08%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-15.23%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-17.84%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-18.08%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-20.45%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-22.88%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-20.45%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-17.37%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-16.24%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-17.49%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-17.01%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-19.50%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-17.55%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-14.23%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-17.01%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-18.85%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"-11.91%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"-12.57%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-15.23%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-14.46%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"-11.62%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-15.12%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-12.69%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"-11.80%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-11.86%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"-12.15%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-12.21%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"-10.91%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"-11.08%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"-9.84%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"-7.53%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"-8.89%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"-7.23%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"-3.14%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"-5.28%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"-6.05%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"-0.53%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"0.65%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"0.59%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"3.73%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"23.24%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"22.64%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"16.18%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"13.87%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"13.34%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"13.22%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"14.40%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"11.32%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"10.08%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"8.71%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"7.59%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"8.48%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"3.91%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"9.19%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"9.96%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"12.69%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"12.92%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"13.34%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"15.89%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"16.18%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"16.12%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"14.05%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"11.08%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"8.77%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"7.05%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"7.35%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"5.75%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"5.75%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"8.36%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"11.26%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"13.40%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"16.18%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"19.09%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"19.74%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"17.31%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"15.77%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"20.21%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"20.92%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"20.09%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"19.50%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"18.85%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"20.75%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"23.06%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"23.71%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"26.38%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"28.28%","time":"05\/15","volumn":"8.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"31.12%","time":"05\/16","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"31.42%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.63","rise":"34.14%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"21.98","rise":"30.29%","time":"05\/21","volumn":"5.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.36","rise":"32.54%","time":"05\/22","volumn":"3.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.44","rise":"27.09%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.21","rise":"25.73%","time":"05\/24","volumn":"3.03\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"25.67%","time":"05\/28","volumn":"4.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.43","rise":"21.10%","time":"05\/29","volumn":"2.72\u4e07"}],"points":"240"}}

「杭州招聘网」海量杭州人才招聘信息 BOSS直聘

BOSS直聘杭州招聘网站,为求职者提供海量2024年05月26日最新杭州人才招聘信息。BOSS直聘杭州招聘网让求职者与Boss直接开聊、加快面试、即时反馈,找工作就来...

BOSS直聘 5月26日

没有更多结果了~

意见反馈
页面反馈