next_360翻译
determiner.紧接在后的；下一个的
adj.紧接在后的；接下去的；下次的;紧接在后的；接下去的;紧邻的；贴近的;下一个;
adv.接着；随后;又一次；再次;
prep.紧靠…旁边；在…近旁；贴近
Next, please.
麻烦下一位。
{"amount":"626.60\u4e07","changeAmount":"-0.09","close":"4.78","currentPrice":"4.69","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"4.69","e2":"-0.09","e3":"(-1.88%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["4.83","4.70","4.56","4.42","4.28"]},"cyrate":{"o":["2.98%","0.03%","-2.93%","-5.88%","-8.84%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.70","rise":"0","time":"02:35","volumn":"66.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.68","rise":"-0.21%","time":"02:40","volumn":"141.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.68","rise":"-0.21%","time":"02:45","volumn":"17.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.67","rise":"-0.43%","time":"02:50","volumn":"41.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.67","rise":"-0.64%","time":"02:55","volumn":"26.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.66","rise":"-0.75%","time":"03:00","volumn":"39.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.67","rise":"-0.64%","time":"03:05","volumn":"79.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.67","rise":"-0.53%","time":"03:10","volumn":"253.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.65","rise":"-0.96%","time":"03:15","volumn":"62.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.65","rise":"-0.96%","time":"03:20","volumn":"41.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.66","rise":"-0.75%","time":"03:25","volumn":"178.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.67","rise":"-0.64%","time":"03:30","volumn":"54.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.67","rise":"-0.43%","time":"03:35","volumn":"138.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.68","rise":"-0.21%","time":"03:40","volumn":"111.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.69","rise":"-0.11%","time":"03:45","volumn":"85.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.70","rise":"0.00%","time":"03:50","volumn":"200.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.71","rise":"0.32%","time":"03:55","volumn":"782.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"4.66","rise":"-0.75%","time":"04:00","volumn":"1.42\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.60","rise":"-2.02%","time":"21:35","volumn":"516.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.54","rise":"-3.30%","time":"21:40","volumn":"135.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.53","rise":"-3.51%","time":"21:45","volumn":"88.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.49","rise":"-4.37%","time":"21:50","volumn":"523.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.45","rise":"-5.22%","time":"21:55","volumn":"327.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.45","rise":"-5.22%","time":"22:00","volumn":"96.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.86%","time":"22:05","volumn":"349.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.86%","time":"22:10","volumn":"169.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.43","rise":"-5.64%","time":"22:15","volumn":"123.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.43","rise":"-5.65%","time":"22:20","volumn":"79.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.86%","time":"22:25","volumn":"46.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.07%","time":"22:30","volumn":"180.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.40","rise":"-6.28%","time":"22:35","volumn":"888.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.18%","time":"22:40","volumn":"127.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.96%","time":"22:45","volumn":"207.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.43","rise":"-5.64%","time":"22:50","volumn":"207.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.75%","time":"22:55","volumn":"204.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.07%","time":"23:00","volumn":"167.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.96%","time":"23:05","volumn":"76.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.96%","time":"23:10","volumn":"56.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.18%","time":"23:15","volumn":"100.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.18%","time":"23:20","volumn":"164.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.50%","time":"23:25","volumn":"604.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.39%","time":"23:30","volumn":"27.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.36","rise":"-7.14%","time":"23:35","volumn":"62.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.37","rise":"-7.03%","time":"23:40","volumn":"50.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.37","rise":"-7.03%","time":"23:45","volumn":"141.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.36","rise":"-7.24%","time":"23:50","volumn":"95.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.36","rise":"-7.24%","time":"23:55","volumn":"157.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.34","rise":"-7.45%","time":"00:00","volumn":"116.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"00:05","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","time":"00:10","volumn":"100.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"00:15","volumn":"154.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"00:20","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.32","rise":"-7.99%","time":"00:25","volumn":"109.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","time":"00:30","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","time":"00:35","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","time":"00:40","volumn":"88.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","time":"00:45","volumn":"40.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.28","rise":"-8.84%","time":"00:50","volumn":"259.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.28","rise":"-8.80%","time":"00:55","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.32","rise":"-7.99%","time":"01:00","volumn":"483.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.32","rise":"-8.06%","time":"01:05","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"01:10","volumn":"135.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.31%","time":"01:15","volumn":"87.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.32","rise":"-8.09%","time":"01:20","volumn":"116.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"01:25","volumn":"133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.77%","time":"01:30","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.41%","time":"01:35","volumn":"54.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.77%","time":"01:40","volumn":"140.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"01:45","volumn":"52.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.77%","time":"01:50","volumn":"35.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.88%","time":"01:55","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.41%","time":"02:00","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.31","rise":"-8.29%","time":"02:05","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-8.63%","time":"02:10","volumn":"752.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.30","rise":"-8.41%","time":"02:15","volumn":"133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.33","rise":"-7.78%","time":"02:20","volumn":"253.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.36","rise":"-7.14%","time":"02:25","volumn":"374.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.82%","time":"02:30","volumn":"351.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.36","rise":"-7.14%","time":"02:35","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.36","rise":"-7.24%","time":"02:40","volumn":"124.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.35","rise":"-7.35%","time":"02:45","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.35","rise":"-7.35%","time":"02:50","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"-7.03%","time":"02:55","volumn":"189.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"-6.92%","time":"03:00","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"-7.03%","time":"03:05","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.82%","time":"03:10","volumn":"158.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.82%","time":"03:15","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.40","rise":"-6.28%","time":"03:20","volumn":"360.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.39","rise":"-6.39%","time":"03:25","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.60%","time":"03:30","volumn":"176.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.60%","time":"03:35","volumn":"282.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.39","rise":"-6.39%","time":"03:40","volumn":"544.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.39","rise":"-6.39%","time":"03:45","volumn":"213.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.41","rise":"-6.18%","time":"03:50","volumn":"327.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.42","rise":"-5.96%","time":"03:55","volumn":"910.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.42","rise":"-5.86%","time":"04:00","volumn":"3747.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"-6.92%","time":"21:35","volumn":"232.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.82%","time":"21:40","volumn":"94.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.60%","time":"21:45","volumn":"96.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.38","rise":"-6.71%","time":"21:50","volumn":"63.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.42","rise":"-5.96%","time":"21:55","volumn":"114.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.44","rise":"-5.43%","time":"22:00","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.47","rise":"-4.79%","time":"22:05","volumn":"98.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.37%","time":"22:10","volumn":"288.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.47%","time":"22:15","volumn":"140.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.47%","time":"22:20","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-4.15%","time":"22:25","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.46","rise":"-5.01%","time":"22:30","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.94%","time":"22:35","volumn":"104.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.94%","time":"22:40","volumn":"90.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.52","rise":"-3.73%","time":"22:45","volumn":"66.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-4.15%","time":"22:50","volumn":"110.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.50","rise":"-4.05%","time":"22:55","volumn":"53.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.51","rise":"-3.94%","time":"23:00","volumn":"78.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.36%","time":"23:05","volumn":"503.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.49","rise":"-4.37%","time":"23:10","volumn":"49.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.47","rise":"-4.69%","time":"23:15","volumn":"204.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.46","rise":"-5.11%","time":"23:20","volumn":"68.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.45","rise":"-5.22%","time":"23:25","volumn":"129.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.45","rise":"-5.22%","time":"23:30","volumn":"133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.45","rise":"-5.32%","time":"23:35","volumn":"220.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.43","rise":"-5.64%","time":"23:40","volumn":"62.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.45","rise":"-5.22%","time":"23:45","volumn":"49.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.43","rise":"-5.54%","time":"23:50","volumn":"81.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.44","rise":"-5.53%","time":"23:55","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.43","rise":"-5.54%","time":"00:00","volumn":"47.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.43","rise":"-5.64%","time":"00:05","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.42","rise":"-5.75%","time":"00:10","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.41","rise":"-6.07%","time":"00:15","volumn":"67.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.41","rise":"-6.14%","time":"00:20","volumn":"89.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.42","rise":"-5.96%","time":"00:25","volumn":"161.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.41","rise":"-6.07%","time":"00:30","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.42","rise":"-5.96%","time":"00:35","volumn":"118.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.42","rise":"-5.94%","time":"00:40","volumn":"22.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-6.39%","time":"00:45","volumn":"85.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-6.50%","time":"00:50","volumn":"91.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-6.42%","time":"00:55","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-6.50%","time":"01:00","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-6.50%","time":"01:05","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-6.50%","time":"01:10","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.38","rise":"-6.82%","time":"01:15","volumn":"75.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.38","rise":"-6.82%","time":"01:20","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.37","rise":"-7.03%","time":"01:25","volumn":"122.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.37","rise":"-6.98%","time":"01:30","volumn":"89.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.37","rise":"-7.03%","time":"01:35","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.36","rise":"-7.14%","time":"01:40","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.36","rise":"-7.14%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.37","rise":"-7.03%","time":"01:50","volumn":"54.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.36","rise":"-7.24%","time":"01:55","volumn":"152.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.35","rise":"-7.35%","time":"02:00","volumn":"45.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.56%","time":"02:05","volumn":"84.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.56%","time":"02:10","volumn":"125.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.45%","time":"02:15","volumn":"58.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.45%","time":"02:20","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.67%","time":"02:25","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.56%","time":"02:30","volumn":"87.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.61%","time":"02:35","volumn":"62.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.77%","time":"02:40","volumn":"134.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.77%","time":"02:45","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.67%","time":"02:50","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.67%","time":"02:55","volumn":"128.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.32","rise":"-8.08%","time":"03:00","volumn":"189.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.30","rise":"-8.31%","time":"03:05","volumn":"71.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.31","rise":"-8.20%","time":"03:10","volumn":"100.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.31","rise":"-8.20%","time":"03:15","volumn":"77.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.32","rise":"-8.09%","time":"03:20","volumn":"98.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.88%","time":"03:25","volumn":"73.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.88%","time":"03:30","volumn":"147.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.32","rise":"-8.09%","time":"03:35","volumn":"89.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.31","rise":"-8.20%","time":"03:40","volumn":"148.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.77%","time":"03:45","volumn":"79.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.88%","time":"03:50","volumn":"143.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.33","rise":"-7.67%","time":"03:55","volumn":"278.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.37","rise":"-6.92%","time":"04:00","volumn":"2292.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.42","rise":"-5.86%","time":"21:35","volumn":"159.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.38","rise":"-6.71%","time":"21:40","volumn":"14.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.40","rise":"-6.28%","time":"21:45","volumn":"84.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.41","rise":"-6.18%","time":"21:50","volumn":"73.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.45","rise":"-5.22%","time":"21:55","volumn":"320.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.49","rise":"-4.37%","time":"22:00","volumn":"313.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"-2.45%","time":"22:05","volumn":"169.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"-2.34%","time":"22:10","volumn":"176.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.58","rise":"-2.34%","time":"22:15","volumn":"320.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.59","rise":"-2.13%","time":"22:20","volumn":"112.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","time":"22:25","volumn":"319.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"22:30","volumn":"230.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.61","rise":"-1.92%","time":"22:35","volumn":"418.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","time":"22:40","volumn":"122.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"22:45","volumn":"126.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.64","rise":"-1.06%","time":"22:50","volumn":"139.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.96%","time":"22:55","volumn":"116.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.43%","time":"23:00","volumn":"273.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.70","rise":"0.11%","time":"23:05","volumn":"209.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.75%","time":"23:10","volumn":"647.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.66","rise":"-0.75%","time":"23:15","volumn":"95.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.39%","time":"23:20","volumn":"178.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.65","rise":"-0.96%","time":"23:25","volumn":"93.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.43%","time":"23:30","volumn":"178.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.67","rise":"-0.64%","time":"23:35","volumn":"487.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","time":"23:40","volumn":"354.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","time":"23:45","volumn":"190.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.64","rise":"-1.17%","time":"23:50","volumn":"171.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","time":"23:55","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-1.17%","time":"00:00","volumn":"73.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-0.96%","time":"00:05","volumn":"113.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-1.28%","time":"00:10","volumn":"91.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-1.92%","time":"00:15","volumn":"172.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.60%","time":"00:20","volumn":"144.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.64","rise":"-1.17%","time":"00:25","volumn":"153.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-1.28%","time":"00:30","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","time":"00:35","volumn":"222.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","time":"00:40","volumn":"815.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","time":"00:45","volumn":"102.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.53%","time":"00:50","volumn":"50.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.68","rise":"-0.32%","time":"00:55","volumn":"118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","time":"01:00","volumn":"123.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","time":"01:05","volumn":"407.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.69","rise":"-0.19%","time":"01:10","volumn":"282.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.68","rise":"-0.21%","time":"01:15","volumn":"74.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","time":"01:20","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.43%","time":"01:25","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","time":"01:30","volumn":"118.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.69","rise":"-0.03%","time":"01:35","volumn":"331.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"01:40","volumn":"78.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"01:45","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"01:50","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"01:55","volumn":"181.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"02:00","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"02:05","volumn":"46.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.70","rise":"0.11%","time":"02:10","volumn":"158.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"02:15","volumn":"968.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"02:20","volumn":"241.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"02:25","volumn":"128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"1.81%","time":"02:30","volumn":"316.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.82","rise":"2.56%","time":"02:35","volumn":"649.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"2.13%","time":"02:40","volumn":"1457.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"2.13%","time":"02:45","volumn":"179.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"1.92%","time":"02:50","volumn":"684.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.69","rise":"-0.11%","time":"02:55","volumn":"1016.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.67","rise":"-0.53%","time":"03:00","volumn":"273.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.72","rise":"0.53%","time":"03:05","volumn":"381.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"03:10","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"03:15","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"03:20","volumn":"82.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"1.01%","time":"03:25","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"03:30","volumn":"99.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"03:35","volumn":"255.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"03:40","volumn":"159.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","time":"03:45","volumn":"526.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"03:50","volumn":"545.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"03:55","volumn":"432.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"1.81%","time":"04:00","volumn":"3492.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"21:35","volumn":"135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"21:40","volumn":"61.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","time":"21:45","volumn":"48.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.38%","time":"21:50","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","time":"21:55","volumn":"56.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"22:00","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"22:05","volumn":"187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"1.81%","time":"22:10","volumn":"155.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"1.92%","time":"22:15","volumn":"137.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.81","rise":"2.45%","time":"22:20","volumn":"245.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.83","rise":"2.98%","time":"22:25","volumn":"220.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"2.34%","time":"22:30","volumn":"565.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"2.13%","time":"22:35","volumn":"223.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"22:40","volumn":"194.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"22:45","volumn":"123.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"1.38%","time":"22:50","volumn":"108.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"22:55","volumn":"148.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"23:00","volumn":"147.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"23:05","volumn":"187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"23:10","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"23:15","volumn":"101.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"23:20","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"23:25","volumn":"117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"23:30","volumn":"164.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"23:35","volumn":"279.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"23:40","volumn":"78.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"2.02%","time":"23:45","volumn":"183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"2.02%","time":"23:50","volumn":"90.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"1.81%","time":"23:55","volumn":"71.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"1.81%","time":"00:00","volumn":"96.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"00:05","volumn":"119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"2.13%","time":"00:10","volumn":"250.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"2.02%","time":"00:15","volumn":"181.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"1.92%","time":"00:20","volumn":"193.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.76","rise":"1.40%","time":"00:25","volumn":"211.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"0.85%","time":"00:30","volumn":"549.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"0.53%","time":"00:35","volumn":"169.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"0.00%","time":"00:40","volumn":"118.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"0.00%","time":"00:45","volumn":"15.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"0.00%","time":"00:50","volumn":"126.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"0.11%","time":"00:55","volumn":"44.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"0.53%","time":"01:00","volumn":"76.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"0.75%","time":"01:05","volumn":"33.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"0.64%","time":"01:10","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"0.96%","time":"01:15","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"0.85%","time":"01:20","volumn":"46.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.75","rise":"1.06%","time":"01:25","volumn":"129.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"0.75%","time":"01:30","volumn":"156.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"0.64%","time":"01:35","volumn":"43.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"01:40","volumn":"51.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"01:45","volumn":"28.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"01:50","volumn":"46.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.32%","time":"01:55","volumn":"240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.32%","time":"02:00","volumn":"92.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"0.00%","time":"02:05","volumn":"39.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"0.00%","time":"02:10","volumn":"23.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-0.21%","time":"02:15","volumn":"52.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"0.53%","time":"02:20","volumn":"200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"02:25","volumn":"13.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"02:30","volumn":"100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"02:35","volumn":"94.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"02:40","volumn":"220.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"02:45","volumn":"113.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"02:50","volumn":"58.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"02:55","volumn":"30.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"03:00","volumn":"50.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"03:05","volumn":"146.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.32%","time":"03:10","volumn":"163.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"0.53%","time":"03:15","volumn":"115.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"03:20","volumn":"24.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"0.75%","time":"03:25","volumn":"100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.43%","time":"03:30","volumn":"118.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"03:35","volumn":"122.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"03:40","volumn":"159.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"03:45","volumn":"111.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"0.21%","time":"03:50","volumn":"231.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.69","rise":"-0.11%","time":"03:55","volumn":"593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.69","rise":"-0.11%","time":"04:00","volumn":"2814.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"12.17\u4ebf","maxPrice":"4.87","minPrice":"4.66","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["5.05","4.88","4.71","4.54","4.37"]},"cyrate":{"o":["1.61%","-1.81%","-5.23%","-8.65%","-12.07%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0","time":"08\/09","volumn":"4.01\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.87","rise":"-2.01%","time":"08\/12","volumn":"2.44\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"5.05","rise":"1.61%","time":"08\/13","volumn":"2.72\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.84","rise":"-2.62%","time":"08\/14","volumn":"3.23\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.83","rise":"-2.82%","time":"08\/15","volumn":"2.77\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.70","rise":"-5.43%","time":"08\/16","volumn":"2.47\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.71","rise":"-5.23%","time":"08\/19","volumn":"3.05\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.70","rise":"-5.43%","time":"08\/20","volumn":"1.23\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.96","rise":"-0.20%","time":"08\/21","volumn":"1.99\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.75","rise":"-4.43%","time":"08\/22","volumn":"1.62\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.90","rise":"-1.41%","time":"08\/23","volumn":"1.31\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"5.01","rise":"0.80%","time":"08\/26","volumn":"1.54\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.22%","time":"08\/27","volumn":"9546.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-7.24%","time":"08\/28","volumn":"1.35\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.62","rise":"-7.04%","time":"08\/29","volumn":"1.11\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.66","rise":"-6.24%","time":"08\/30","volumn":"2.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-11.07%","time":"09\/03","volumn":"1.79\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"-12.07%","time":"09\/04","volumn":"9742.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.78","rise":"-3.82%","time":"09\/05","volumn":"2.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.69","rise":"-5.63%","time":"09\/06","volumn":"1.32\u4e07"}],"points":"20"},"open":"4.75","priceChangeRatio":"-1.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NextDecade","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.85","4.80","4.76","4.71","4.67"]},"cyrate":{"o":["1.46%","0.50%","-0.47%","-1.44%","-2.41%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"-1.46%","time":"21:31","volumn":"109.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.70","rise":"-1.67%","time":"21:32","volumn":"117.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.72","rise":"-1.15%","time":"21:33","volumn":"123.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.05%","time":"21:34","volumn":"129.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"21:35","volumn":"135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"21:36","volumn":"143.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"21:37","volumn":"182.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.04%","time":"21:38","volumn":"187.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"21:39","volumn":"197.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"21:40","volumn":"197.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.05%","time":"21:41","volumn":"218.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.72","rise":"-1.26%","time":"21:42","volumn":"224.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.72","rise":"-1.26%","time":"21:43","volumn":"224.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"21:44","volumn":"230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"21:45","volumn":"245.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.05%","time":"21:46","volumn":"249.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.05%","time":"21:47","volumn":"249.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"21:48","volumn":"274.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"21:49","volumn":"277.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.42%","time":"21:50","volumn":"322.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"21:51","volumn":"329.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"21:52","volumn":"333.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"21:53","volumn":"339.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"21:54","volumn":"346.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"21:55","volumn":"378.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"21:56","volumn":"380.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"-1.46%","time":"21:57","volumn":"447.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"-1.46%","time":"21:58","volumn":"504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.72","rise":"-1.26%","time":"21:59","volumn":"510.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.71","rise":"-1.46%","time":"22:00","volumn":"519.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"22:01","volumn":"563.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"22:02","volumn":"601.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.42%","time":"22:03","volumn":"650.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"22:04","volumn":"671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:05","volumn":"707.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.52%","time":"22:06","volumn":"714.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.52%","time":"22:07","volumn":"720.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.42%","time":"22:08","volumn":"820.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:09","volumn":"834.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"22:10","volumn":"862.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"22:11","volumn":"906.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"22:12","volumn":"921.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"22:13","volumn":"930.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"22:14","volumn":"947.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.10%","time":"22:15","volumn":"999.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.31%","time":"22:16","volumn":"1052.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.31%","time":"22:17","volumn":"1072.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.52%","time":"22:18","volumn":"1108.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.52%","time":"22:19","volumn":"1163.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.81","rise":"0.63%","time":"22:20","volumn":"1245.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.52%","time":"22:21","volumn":"1252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.52%","time":"22:22","volumn":"1264.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.83","rise":"1.03%","time":"22:23","volumn":"1414.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.83","rise":"1.05%","time":"22:24","volumn":"1423.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.83","rise":"1.15%","time":"22:25","volumn":"1466.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.85","rise":"1.46%","time":"22:26","volumn":"1671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.83","rise":"1.06%","time":"22:27","volumn":"1819.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.83","rise":"1.15%","time":"22:28","volumn":"1821.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.82","rise":"0.84%","time":"22:29","volumn":"1964.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.52%","time":"22:30","volumn":"2031.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.42%","time":"22:31","volumn":"2049.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.31%","time":"22:32","volumn":"2054.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.52%","time":"22:33","volumn":"2201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.82","rise":"0.84%","time":"22:34","volumn":"2230.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.31%","time":"22:35","volumn":"2255.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"22:36","volumn":"2368.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"22:37","volumn":"2374.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:38","volumn":"2417.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:39","volumn":"2449.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:40","volumn":"2449.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.52%","time":"22:41","volumn":"2475.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"22:42","volumn":"2498.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:43","volumn":"2521.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.52%","time":"22:44","volumn":"2545.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:45","volumn":"2572.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"22:46","volumn":"2586.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"22:47","volumn":"2595.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:48","volumn":"2671.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.42%","time":"22:49","volumn":"2676.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.42%","time":"22:50","volumn":"2680.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"22:51","volumn":"2699.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"22:52","volumn":"2765.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"22:53","volumn":"2767.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"22:54","volumn":"2790.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"22:55","volumn":"2829.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:56","volumn":"2879.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.52%","time":"22:57","volumn":"2929.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.52%","time":"22:58","volumn":"2949.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.31%","time":"22:59","volumn":"2955.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"23:00","volumn":"2976.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.81","rise":"0.63%","time":"23:01","volumn":"3018.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.80","rise":"0.42%","time":"23:02","volumn":"3116.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.81","rise":"0.63%","time":"23:03","volumn":"3135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.10%","time":"23:04","volumn":"3158.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"23:05","volumn":"3163.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"23:06","volumn":"3171.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.77","rise":"-0.21%","time":"23:07","volumn":"3173.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:08","volumn":"3180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:09","volumn":"3183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:10","volumn":"3184.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.05%","time":"23:11","volumn":"3193.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.73","rise":"-1.05%","time":"23:12","volumn":"3197.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:13","volumn":"3213.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:14","volumn":"3227.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:15","volumn":"3285.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:16","volumn":"3288.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:17","volumn":"3297.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:18","volumn":"3409.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"23:19","volumn":"3417.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:20","volumn":"3426.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:21","volumn":"3454.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:22","volumn":"3455.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:23","volumn":"3499.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:24","volumn":"3530.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"23:25","volumn":"3543.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:26","volumn":"3548.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"23:27","volumn":"3552.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:28","volumn":"3608.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:29","volumn":"3615.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"23:30","volumn":"3707.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:31","volumn":"3769.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"23:32","volumn":"3829.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.94%","time":"23:33","volumn":"3835.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.73%","time":"23:34","volumn":"3901.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:35","volumn":"3986.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.84%","time":"23:36","volumn":"3987.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.83%","time":"23:37","volumn":"3988.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.74","rise":"-0.83%","time":"23:38","volumn":"3991.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"23:39","volumn":"4012.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-0.63%","time":"23:40","volumn":"4065.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.76","rise":"-0.42%","time":"23:41","volumn":"4112.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:42","volumn":"4155.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"23:43","volumn":"4217.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.10%","time":"23:44","volumn":"4235.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"23:45","volumn":"4248.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"23:46","volumn":"4295.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"23:47","volumn":"4315.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:48","volumn":"4318.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"23:49","volumn":"4333.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.79","rise":"0.21%","time":"23:50","volumn":"4339.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:51","volumn":"4376.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"23:52","volumn":"4386.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:53","volumn":"4391.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:54","volumn":"4399.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:55","volumn":"4411.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"0.00%","time":"23:56","volumn":"4490.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"23:57","volumn":"4493.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"23:58","volumn":"4495.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.78","rise":"-0.10%","time":"23:59","volumn":"4500.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:00","volumn":"4507.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:01","volumn":"4512.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:02","volumn":"4530.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:03","volumn":"4615.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:04","volumn":"4620.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:05","volumn":"4626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:06","volumn":"4700.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:07","volumn":"4704.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.80","rise":"0.42%","time":"00:08","volumn":"4754.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.31%","time":"00:09","volumn":"4792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.31%","time":"00:10","volumn":"4877.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.31%","time":"00:11","volumn":"4901.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.10%","time":"00:12","volumn":"4965.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.10%","time":"00:13","volumn":"4968.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.80","rise":"0.42%","time":"00:14","volumn":"5025.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.21%","time":"00:15","volumn":"5058.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.10%","time":"00:16","volumn":"5107.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.10%","time":"00:17","volumn":"5157.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:18","volumn":"5170.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.10%","time":"00:19","volumn":"5209.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.79","rise":"0.10%","time":"00:20","volumn":"5252.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:21","volumn":"5265.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:22","volumn":"5286.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"0.00%","time":"00:23","volumn":"5308.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:24","volumn":"5350.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.76","rise":"-0.40%","time":"00:25","volumn":"5463.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:26","volumn":"5487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.78","rise":"-0.10%","time":"00:27","volumn":"5487.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"00:28","volumn":"5916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"00:29","volumn":"5966.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"00:30","volumn":"6013.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"00:31","volumn":"6018.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"00:32","volumn":"6019.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"00:33","volumn":"6020.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"00:34","volumn":"6148.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"00:35","volumn":"6182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.84%","time":"00:36","volumn":"6226.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"00:37","volumn":"6239.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"00:38","volumn":"6247.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"00:39","volumn":"6271.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:40","volumn":"6301.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:41","volumn":"6303.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.67%","time":"00:42","volumn":"6306.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:43","volumn":"6312.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:44","volumn":"6314.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:45","volumn":"6316.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"00:46","volumn":"6335.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"00:47","volumn":"6339.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.67%","time":"00:48","volumn":"6399.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.67%","time":"00:49","volumn":"6423.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:50","volumn":"6443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:51","volumn":"6443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:52","volumn":"6455.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"00:53","volumn":"6474.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.67%","time":"00:54","volumn":"6488.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.67%","time":"00:55","volumn":"6488.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"00:56","volumn":"6525.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"00:57","volumn":"6528.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"00:58","volumn":"6541.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"00:59","volumn":"6564.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"01:00","volumn":"6565.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"01:01","volumn":"6565.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:02","volumn":"6568.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:03","volumn":"6573.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:04","volumn":"6582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:05","volumn":"6598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:06","volumn":"6599.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:07","volumn":"6601.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:08","volumn":"6601.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:09","volumn":"6660.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:10","volumn":"6675.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:11","volumn":"6692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:12","volumn":"6692.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:13","volumn":"6695.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.84%","time":"01:14","volumn":"6699.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.84%","time":"01:15","volumn":"6700.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:16","volumn":"6705.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:17","volumn":"6733.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:18","volumn":"6739.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:19","volumn":"6741.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:20","volumn":"6746.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:21","volumn":"6756.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:22","volumn":"6765.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.75","rise":"-0.73%","time":"01:23","volumn":"6857.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.75","rise":"-0.73%","time":"01:24","volumn":"6866.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.75","rise":"-0.73%","time":"01:25","volumn":"6876.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.75","rise":"-0.73%","time":"01:26","volumn":"6878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.75","rise":"-0.73%","time":"01:27","volumn":"6879.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:28","volumn":"6918.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.74","rise":"-0.94%","time":"01:29","volumn":"6982.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"01:30","volumn":"7032.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:31","volumn":"7043.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:32","volumn":"7044.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:33","volumn":"7045.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:34","volumn":"7068.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"01:35","volumn":"7076.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:36","volumn":"7112.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:37","volumn":"7116.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:38","volumn":"7119.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:39","volumn":"7121.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:40","volumn":"7127.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"01:41","volumn":"7135.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:42","volumn":"7141.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:43","volumn":"7146.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:44","volumn":"7150.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:45","volumn":"7155.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:46","volumn":"7159.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"01:47","volumn":"7185.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"01:48","volumn":"7193.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"01:49","volumn":"7199.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"01:50","volumn":"7201.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"01:51","volumn":"7203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"01:52","volumn":"7210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"01:53","volumn":"7311.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"01:54","volumn":"7434.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"01:55","volumn":"7441.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"01:56","volumn":"7472.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"01:57","volumn":"7474.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"01:58","volumn":"7493.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"01:59","volumn":"7533.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"02:00","volumn":"7534.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:01","volumn":"7537.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:02","volumn":"7566.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:03","volumn":"7567.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:04","volumn":"7568.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:05","volumn":"7574.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:06","volumn":"7579.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:07","volumn":"7582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:08","volumn":"7587.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:09","volumn":"7592.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:10","volumn":"7598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:11","volumn":"7611.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:12","volumn":"7625.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"02:13","volumn":"7643.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"02:14","volumn":"7646.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"02:15","volumn":"7650.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:16","volumn":"7716.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:17","volumn":"7723.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"02:18","volumn":"7723.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.69","rise":"-1.88%","time":"02:19","volumn":"7737.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:20","volumn":"7851.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:21","volumn":"7853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:22","volumn":"7857.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:23","volumn":"7860.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:24","volumn":"7862.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:25","volumn":"7864.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:26","volumn":"7873.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:27","volumn":"7878.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:28","volumn":"7910.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:29","volumn":"7958.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:30","volumn":"7964.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:31","volumn":"7967.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:32","volumn":"8032.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:33","volumn":"8043.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:34","volumn":"8058.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:35","volumn":"8058.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:36","volumn":"8189.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"02:37","volumn":"8203.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:38","volumn":"8252.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:39","volumn":"8275.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:40","volumn":"8279.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"02:41","volumn":"8296.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"02:42","volumn":"8300.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:43","volumn":"8377.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:44","volumn":"8381.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:45","volumn":"8393.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:46","volumn":"8406.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:47","volumn":"8418.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:48","volumn":"8424.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:49","volumn":"8436.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:50","volumn":"8451.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:51","volumn":"8454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:52","volumn":"8459.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:53","volumn":"8464.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:54","volumn":"8470.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:55","volumn":"8481.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:56","volumn":"8490.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"02:57","volumn":"8503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"02:58","volumn":"8515.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.37%","time":"02:59","volumn":"8523.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:00","volumn":"8532.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"03:01","volumn":"8643.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:02","volumn":"8646.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:03","volumn":"8649.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"03:04","volumn":"8677.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:05","volumn":"8679.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:06","volumn":"8684.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:07","volumn":"8694.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:08","volumn":"8696.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"03:09","volumn":"8778.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.46%","time":"03:10","volumn":"8842.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"03:11","volumn":"8905.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"03:12","volumn":"8916.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"03:13","volumn":"8918.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"03:14","volumn":"8922.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"03:15","volumn":"8957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.26%","time":"03:16","volumn":"8958.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:17","volumn":"8968.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:18","volumn":"8970.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:19","volumn":"8975.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:20","volumn":"8981.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:21","volumn":"8986.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:22","volumn":"8993.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:23","volumn":"8999.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:24","volumn":"9007.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"03:25","volumn":"9082.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"03:26","volumn":"9085.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"03:27","volumn":"9101.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.72","rise":"-1.15%","time":"03:28","volumn":"9110.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.73","rise":"-1.05%","time":"03:29","volumn":"9139.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:30","volumn":"9200.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:31","volumn":"9213.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:32","volumn":"9221.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.36%","time":"03:33","volumn":"9247.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:34","volumn":"9311.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:35","volumn":"9322.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:36","volumn":"9341.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:37","volumn":"9419.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:38","volumn":"9432.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:39","volumn":"9443.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:40","volumn":"9482.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:41","volumn":"9493.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:42","volumn":"9551.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:43","volumn":"9568.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:44","volumn":"9582.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:45","volumn":"9593.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:46","volumn":"9617.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:47","volumn":"9640.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:48","volumn":"9803.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:49","volumn":"9817.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.71","rise":"-1.57%","time":"03:50","volumn":"9825.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"03:51","volumn":"9930.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.67","rise":"-2.41%","time":"03:52","volumn":"1.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.67","rise":"-2.41%","time":"03:53","volumn":"1.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"03:54","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.69","rise":"-1.88%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-2.09%","time":"03:56","volumn":"1.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.68","rise":"-1.99%","time":"03:57","volumn":"1.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"03:58","volumn":"1.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.70","rise":"-1.78%","time":"03:59","volumn":"1.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"4.69","rise":"-1.88%","time":"04:00","volumn":"1.32\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NextDecade[NEXT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NEXT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NEXT.html?from=360search","volume":"132.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["8.32","7.28","6.25","5.21","4.17"]},"cyrate":{"o":["52.38%","33.38%","14.38%","-4.62%","-23.63%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.46","rise":"0","time":"09\/25","volumn":"6881.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.22","rise":"-4.40%","time":"09\/26","volumn":"7817.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.29","rise":"-3.11%","time":"09\/27","volumn":"1.62\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.22","rise":"-4.40%","time":"09\/28","volumn":"1.68\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.12","rise":"-6.23%","time":"09\/29","volumn":"2.11\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.88","rise":"-10.62%","time":"10\/02","volumn":"1.45\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.77","rise":"-12.64%","time":"10\/03","volumn":"1.05\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.56","rise":"-16.48%","time":"10\/04","volumn":"1.35\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"-17.95%","time":"10\/05","volumn":"1.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-16.85%","time":"10\/06","volumn":"6920.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.58","rise":"-16.12%","time":"10\/09","volumn":"8407.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.59","rise":"-15.93%","time":"10\/10","volumn":"8855.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.47","rise":"-18.13%","time":"10\/11","volumn":"7658.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.39","rise":"-19.60%","time":"10\/12","volumn":"1.17\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.56","rise":"-16.48%","time":"10\/13","volumn":"1.01\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.57","rise":"-16.30%","time":"10\/16","volumn":"7998.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.57","rise":"-16.30%","time":"10\/17","volumn":"9864.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.55","rise":"-16.67%","time":"10\/18","volumn":"6732.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.63","rise":"-15.20%","time":"10\/19","volumn":"9104.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.55","rise":"-16.67%","time":"10\/20","volumn":"4638.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.35","rise":"-20.33%","time":"10\/23","volumn":"9944.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.54","rise":"-16.85%","time":"10\/24","volumn":"6384.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.58","rise":"-16.12%","time":"10\/25","volumn":"5137.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.52","rise":"-17.22%","time":"10\/26","volumn":"1.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.35","rise":"-20.33%","time":"10\/27","volumn":"4716.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.37","rise":"-19.96%","time":"10\/30","volumn":"5671.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.39","rise":"-19.60%","time":"10\/31","volumn":"6799.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.49","rise":"-17.77%","time":"11\/01","volumn":"7311.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.35","rise":"-20.33%","time":"11\/02","volumn":"1.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.46","rise":"-18.32%","time":"11\/03","volumn":"1.12\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.23","rise":"-22.53%","time":"11\/06","volumn":"6175.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.23","rise":"-22.53%","time":"11\/07","volumn":"5738.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.25","rise":"-22.16%","time":"11\/08","volumn":"6054.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.17","rise":"-23.63%","time":"11\/09","volumn":"6894.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.27","rise":"-21.79%","time":"11\/10","volumn":"1.33\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.47","rise":"-18.13%","time":"11\/13","volumn":"8311.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.81","rise":"-11.90%","time":"11\/14","volumn":"1.21\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.80","rise":"-12.09%","time":"11\/15","volumn":"1.15\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.66","rise":"-14.65%","time":"11\/16","volumn":"7391.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.75","rise":"-13.00%","time":"11\/17","volumn":"6321.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.82","rise":"-11.72%","time":"11\/20","volumn":"1.09\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.69","rise":"-14.10%","time":"11\/21","volumn":"8245.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.51","rise":"-17.40%","time":"11\/22","volumn":"1.17\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.68","rise":"-14.29%","time":"11\/24","volumn":"4286.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.65","rise":"-14.84%","time":"11\/27","volumn":"1.24\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-13.19%","time":"11\/28","volumn":"1.49\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.75","rise":"-13.00%","time":"11\/29","volumn":"1.43\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.99","rise":"-8.61%","time":"11\/30","volumn":"3.12\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.23","rise":"-4.21%","time":"12\/01","volumn":"1.25\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.23","rise":"-4.21%","time":"12\/04","volumn":"1.01\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.04","rise":"-7.69%","time":"12\/05","volumn":"9739.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.05","rise":"-7.51%","time":"12\/06","volumn":"7632.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.05","rise":"-7.51%","time":"12\/07","volumn":"7399.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.05","rise":"-7.51%","time":"12\/08","volumn":"8331.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.86","rise":"-10.99%","time":"12\/11","volumn":"7841.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.64","rise":"-15.02%","time":"12\/12","volumn":"1.21\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.66","rise":"-14.65%","time":"12\/13","volumn":"1.31\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.90","rise":"-10.26%","time":"12\/14","volumn":"2.13\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.55","rise":"-16.67%","time":"12\/15","volumn":"7.42\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.53","rise":"-17.03%","time":"12\/18","volumn":"1.51\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.64","rise":"-15.02%","time":"12\/19","volumn":"8484.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.54","rise":"-16.85%","time":"12\/20","volumn":"8072.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.86","rise":"-10.99%","time":"12\/21","volumn":"1.32\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.98","rise":"-8.79%","time":"12\/22","volumn":"7788.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.15","rise":"-5.68%","time":"12\/26","volumn":"4779.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.11","rise":"-6.41%","time":"12\/27","volumn":"8559.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.96","rise":"-9.16%","time":"12\/28","volumn":"1.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-12.64%","time":"12\/29","volumn":"6663.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-14.29%","time":"01\/02","volumn":"8076.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.54","rise":"-16.85%","time":"01\/03","volumn":"9073.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.63","rise":"-15.20%","time":"01\/04","volumn":"1.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.49","rise":"-17.77%","time":"01\/05","volumn":"1.23\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.59","rise":"-15.93%","time":"01\/08","volumn":"7674.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.43","rise":"-18.86%","time":"01\/09","volumn":"7695.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-20.33%","time":"01\/10","volumn":"9370.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.35","rise":"-20.33%","time":"01\/11","volumn":"8108.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-14.84%","time":"01\/12","volumn":"9572.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-14.84%","time":"01\/16","volumn":"9659.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.54","rise":"-16.85%","time":"01\/17","volumn":"6717.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.47","rise":"-18.13%","time":"01\/18","volumn":"7942.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.58","rise":"-16.12%","time":"01\/19","volumn":"9345.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-13.74%","time":"01\/22","volumn":"9564.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-13.55%","time":"01\/23","volumn":"7850.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-12.64%","time":"01\/24","volumn":"5931.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.79","rise":"-12.27%","time":"01\/25","volumn":"6636.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-10.26%","time":"01\/26","volumn":"9405.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.10","rise":"-6.59%","time":"01\/29","volumn":"1.23\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-3.66%","time":"01\/30","volumn":"1.79\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-6.78%","time":"01\/31","volumn":"1.24\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.09","rise":"-6.78%","time":"02\/01","volumn":"8759.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.01","rise":"-8.24%","time":"02\/02","volumn":"7796.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.86","rise":"-10.99%","time":"02\/05","volumn":"8906.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.80","rise":"-12.09%","time":"02\/06","volumn":"7221.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.82","rise":"-11.72%","time":"02\/07","volumn":"5696.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.98","rise":"-8.79%","time":"02\/08","volumn":"7188.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.13","rise":"-6.04%","time":"02\/09","volumn":"1.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.03","rise":"-7.88%","time":"02\/12","volumn":"1.54\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.93","rise":"-9.71%","time":"02\/13","volumn":"1.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.96","rise":"-9.16%","time":"02\/14","volumn":"7302.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.30","rise":"-2.93%","time":"02\/15","volumn":"2.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.39","rise":"-1.28%","time":"02\/16","volumn":"1.25\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.32","rise":"-2.56%","time":"02\/20","volumn":"9059.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.36","rise":"-1.83%","time":"02\/21","volumn":"9268.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.15","rise":"-5.68%","time":"02\/22","volumn":"7442.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.08","rise":"-6.96%","time":"02\/23","volumn":"6813.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.11","rise":"-6.41%","time":"02\/26","volumn":"9667.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.95","rise":"-9.34%","time":"02\/27","volumn":"7146.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.67","rise":"-14.47%","time":"02\/28","volumn":"1.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.59","rise":"-15.93%","time":"02\/29","volumn":"2.27\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.85","rise":"-11.17%","time":"03\/01","volumn":"3.93\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.79","rise":"-12.27%","time":"03\/04","volumn":"1.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.77","rise":"-12.64%","time":"03\/05","volumn":"8628.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-3.48%","time":"03\/06","volumn":"2.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.21","rise":"-4.58%","time":"03\/07","volumn":"1.34\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.14","rise":"-5.86%","time":"03\/08","volumn":"1.18\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.12","rise":"-6.23%","time":"03\/11","volumn":"9054.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.10","rise":"-6.59%","time":"03\/12","volumn":"1.25\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.18","rise":"-5.13%","time":"03\/13","volumn":"1.36\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.31","rise":"-2.75%","time":"03\/14","volumn":"1.67\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.42","rise":"-0.73%","time":"03\/15","volumn":"2.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.43","rise":"-0.55%","time":"03\/18","volumn":"1.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.50","rise":"0.73%","time":"03\/19","volumn":"9787.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.64","rise":"3.30%","time":"03\/20","volumn":"1.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.52","rise":"1.10%","time":"03\/21","volumn":"6367.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.53","rise":"1.28%","time":"03\/22","volumn":"7029.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.46","rise":"0.00%","time":"03\/25","volumn":"6726.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.50","rise":"0.73%","time":"03\/26","volumn":"7381.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.39","rise":"-1.28%","time":"03\/27","volumn":"7039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.68","rise":"4.03%","time":"03\/28","volumn":"1.19\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","time":"04\/01","volumn":"1.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.37","rise":"-1.65%","time":"04\/02","volumn":"1.15\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.55","rise":"1.65%","time":"04\/03","volumn":"8572.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.51","rise":"0.92%","time":"04\/04","volumn":"8091.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.53","rise":"1.28%","time":"04\/05","volumn":"5424.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.60","rise":"2.56%","time":"04\/08","volumn":"4942.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.98","rise":"9.52%","time":"04\/09","volumn":"9380.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.03","rise":"10.44%","time":"04\/10","volumn":"9004.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.23","rise":"14.10%","time":"04\/11","volumn":"1.81\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"13.92%","time":"04\/12","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"13.92%","time":"04\/15","volumn":"9638.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.05","rise":"10.81%","time":"04\/16","volumn":"7120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.99","rise":"9.71%","time":"04\/17","volumn":"6627.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"8.79%","time":"04\/18","volumn":"9060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"11.90%","time":"04\/19","volumn":"1.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"13.55%","time":"04\/22","volumn":"7834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"15.93%","time":"04\/23","volumn":"9662.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"15.20%","time":"04\/24","volumn":"7464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"14.65%","time":"04\/25","volumn":"7740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"17.22%","time":"04\/26","volumn":"7657.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"21.79%","time":"04\/29","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"17.58%","time":"04\/30","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"6.41","rise":"17.31%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.50","rise":"18.96%","time":"05\/02","volumn":"9329.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.47","rise":"18.59%","time":"05\/03","volumn":"7905.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.53","rise":"19.60%","time":"05\/06","volumn":"8535.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"21.61%","time":"05\/07","volumn":"1.33\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.57","rise":"20.33%","time":"05\/08","volumn":"8575.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.84","rise":"25.27%","time":"05\/09","volumn":"1.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.80","rise":"24.54%","time":"05\/10","volumn":"2.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.47","rise":"18.50%","time":"05\/13","volumn":"1.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"29.30%","time":"05\/14","volumn":"2.29\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.07","rise":"29.49%","time":"05\/15","volumn":"9871.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.11","rise":"30.22%","time":"05\/16","volumn":"8555.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"27.84%","time":"05\/17","volumn":"9838.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.01","rise":"46.70%","time":"05\/20","volumn":"4.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"45.24%","time":"05\/21","volumn":"2.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.72","rise":"41.39%","time":"05\/22","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.25","rise":"32.78%","time":"05\/23","volumn":"2.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"32.23%","time":"05\/24","volumn":"1.16\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.93","rise":"26.92%","time":"05\/28","volumn":"2.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"19.96%","time":"05\/29","volumn":"3.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.57","rise":"20.33%","time":"05\/30","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"31.14%","time":"05\/31","volumn":"2.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.46","rise":"36.63%","time":"06\/03","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"46.15%","time":"06\/04","volumn":"3.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.77","rise":"42.31%","time":"06\/05","volumn":"2.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.69","rise":"40.84%","time":"06\/06","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.79","rise":"42.67%","time":"06\/07","volumn":"1.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"7.82","rise":"43.22%","time":"06\/10","volumn":"1.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"44.51%","time":"06\/11","volumn":"1.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.83","rise":"43.41%","time":"06\/12","volumn":"1.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.96","rise":"45.79%","time":"06\/13","volumn":"3.71\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.78","rise":"42.49%","time":"06\/14","volumn":"1.53\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.45","rise":"36.45%","time":"06\/17","volumn":"8049.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"7.62","rise":"39.56%","time":"06\/18","volumn":"8854.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"7.84","rise":"43.59%","time":"06\/20","volumn":"1.63\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"7.86","rise":"43.96%","time":"06\/21","volumn":"1.79\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"8.01","rise":"46.70%","time":"06\/24","volumn":"1.54\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"8.01","rise":"46.70%","time":"06\/25","volumn":"1.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"8.02","rise":"46.89%","time":"06\/26","volumn":"1.67\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"8.01","rise":"46.70%","time":"06\/27","volumn":"1.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"7.94","rise":"45.42%","time":"06\/28","volumn":"7.03\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"7.78","rise":"42.49%","time":"07\/01","volumn":"1.57\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"8.01","rise":"46.70%","time":"07\/02","volumn":"1.28\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"7.99","rise":"46.34%","time":"07\/03","volumn":"5693.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"7.84","rise":"43.59%","time":"07\/05","volumn":"9094.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"7.82","rise":"43.22%","time":"07\/08","volumn":"7243.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"41.76%","time":"07\/09","volumn":"9378.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"7.49","rise":"37.18%","time":"07\/10","volumn":"1.41\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"7.83","rise":"43.41%","time":"07\/11","volumn":"1.08\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"8.01","rise":"46.70%","time":"07\/12","volumn":"1.14\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"8.11","rise":"48.53%","time":"07\/15","volumn":"1.64\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"8.14","rise":"49.08%","time":"07\/16","volumn":"1.14\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"7.80","rise":"42.86%","time":"07\/17","volumn":"1.12\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"7.66","rise":"40.29%","time":"07\/18","volumn":"8354.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"7.78","rise":"42.49%","time":"07\/19","volumn":"8447.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"8.05","rise":"47.44%","time":"07\/22","volumn":"2.20\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"49.08%","time":"07\/23","volumn":"8136.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"8.12","rise":"48.72%","time":"07\/24","volumn":"2.95\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"7.77","rise":"42.31%","time":"07\/25","volumn":"1.35\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"7.77","rise":"42.31%","time":"07\/26","volumn":"1.08\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"7.74","rise":"41.76%","time":"07\/29","volumn":"9695.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"8.01","rise":"46.70%","time":"07\/30","volumn":"1.54\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"8.11","rise":"48.53%","time":"07\/31","volumn":"1.98\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"8.32","rise":"52.38%","time":"08\/01","volumn":"2.17\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"8.30","rise":"52.01%","time":"08\/02","volumn":"2.43\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.78","rise":"42.49%","time":"08\/05","volumn":"1.60\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"6.39","rise":"17.03%","time":"08\/06","volumn":"7.71\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"5.29","rise":"-3.11%","time":"08\/07","volumn":"7.49\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"5.21","rise":"-4.58%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.97","rise":"-8.97%","time":"08\/09","volumn":"4.01\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.87","rise":"-10.81%","time":"08\/12","volumn":"2.44\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"5.05","rise":"-7.51%","time":"08\/13","volumn":"2.72\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.84","rise":"-11.36%","time":"08\/14","volumn":"3.23\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.83","rise":"-11.54%","time":"08\/15","volumn":"2.77\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.70","rise":"-13.92%","time":"08\/16","volumn":"2.47\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.71","rise":"-13.74%","time":"08\/19","volumn":"3.05\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.70","rise":"-13.92%","time":"08\/20","volumn":"1.23\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.96","rise":"-9.16%","time":"08\/21","volumn":"1.99\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.75","rise":"-13.00%","time":"08\/22","volumn":"1.62\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"4.90","rise":"-10.26%","time":"08\/23","volumn":"1.31\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"5.01","rise":"-8.24%","time":"08\/26","volumn":"1.54\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.81","rise":"-11.90%","time":"08\/27","volumn":"9546.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-15.57%","time":"08\/28","volumn":"1.35\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.62","rise":"-15.38%","time":"08\/29","volumn":"1.11\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"4.66","rise":"-14.65%","time":"08\/30","volumn":"2.05\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"-19.05%","time":"09\/03","volumn":"1.79\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"4.37","rise":"-19.96%","time":"09\/04","volumn":"9742.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"4.78","rise":"-12.45%","time":"09\/05","volumn":"2.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"4.69","rise":"-14.10%","time":"09\/06","volumn":"1.32\u4e07"}],"points":"240"}}
next是什么意思 next在线翻译 英语 读音 用法 例句 海词词典
- 读音：[nekst]
- 释义：adj.下一个的;其次的;隔壁的，adv.其次;下次;然后，n.下一个，prep.靠近
- 例句：If I miss this train I'll catch the next one. 如果我错过了这班火车,就赶乘下一班。
next(影片名称:NEXT)
简介：《next》是由李·塔玛霍瑞执导，尼古拉斯·凯奇、朱丽安·摩尔等人主演的科幻电影。影片讲述了一个天生具...
导演：李·塔玛霍瑞
主演：尼古拉斯·凯奇 ，朱丽安·摩尔杰西卡·贝尔，托马斯·克莱舒曼 ，Tory Kittles
类型：动作 / 爱情 / 科幻 / 惊悚 / 奇幻
上映时间：2007-04-27(美国)
java中.next 方法的作用及应用?-CSDN博客
- 意见反馈
- 页面反馈