{"amount":"9.89\u4ebf","changeAmount":"-2.25","close":"152.03","currentPrice":"149.78","currenttime":"2024-06-01 04:00:01","e":{"@attributes":{"datetime":"2024-06-01 04:00:01","e1":"149.78","e2":"-2.25","e3":"(-1.48%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["164.34","160.44","156.54","152.64","148.75"]},"cyrate":{"o":["6.53%","4.00%","1.47%","-1.05%","-3.58%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.27","rise":"0","time":"02:35","volumn":"964.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.53","rise":"0.17%","time":"02:40","volumn":"636.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.83","rise":"-0.29%","time":"02:45","volumn":"654.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.79","rise":"-0.31%","time":"02:50","volumn":"1205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.49","rise":"-0.51%","time":"02:55","volumn":"1035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.20","rise":"-0.69%","time":"03:00","volumn":"1026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.42","rise":"-0.55%","time":"03:05","volumn":"823.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.51","rise":"-0.49%","time":"03:10","volumn":"578.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.88","rise":"-0.25%","time":"03:15","volumn":"738.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.71","rise":"-0.36%","time":"03:20","volumn":"883.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.67","rise":"-0.39%","time":"03:25","volumn":"615.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.77","rise":"-0.32%","time":"03:30","volumn":"855.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.88","rise":"-0.26%","time":"03:35","volumn":"820.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.07","rise":"-0.13%","time":"03:40","volumn":"974.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.19","rise":"-0.06%","time":"03:45","volumn":"763.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"154.01","rise":"-0.17%","time":"03:50","volumn":"1183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.76","rise":"-0.33%","time":"03:55","volumn":"2196.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.63","rise":"-0.41%","time":"04:00","volumn":"1.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.51","rise":"4.69%","time":"21:35","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.43","rise":"4.64%","time":"21:40","volumn":"7434.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.87","rise":"4.93%","time":"21:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"163.10","rise":"5.72%","time":"21:50","volumn":"9194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.93","rise":"5.61%","time":"21:55","volumn":"8656.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"164.21","rise":"6.44%","time":"22:00","volumn":"7248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"164.34","rise":"6.53%","time":"22:05","volumn":"5407.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"163.62","rise":"6.06%","time":"22:10","volumn":"6733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.66","rise":"5.44%","time":"22:15","volumn":"3753.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.48","rise":"5.32%","time":"22:20","volumn":"3959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.94","rise":"5.62%","time":"22:25","volumn":"2685.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"162.51","rise":"5.34%","time":"22:30","volumn":"3075.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.84","rise":"4.91%","time":"22:35","volumn":"1966.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.84","rise":"4.91%","time":"22:40","volumn":"2272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.45","rise":"4.65%","time":"22:45","volumn":"2118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.21","rise":"4.50%","time":"22:50","volumn":"1480.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.85","rise":"4.91%","time":"22:55","volumn":"2755.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.85","rise":"4.27%","time":"23:00","volumn":"3270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.30","rise":"4.56%","time":"23:05","volumn":"2263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.73","rise":"4.19%","time":"23:10","volumn":"935.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.71","rise":"4.17%","time":"23:15","volumn":"1813.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.78","rise":"4.87%","time":"23:20","volumn":"2279.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"161.68","rise":"4.80%","time":"23:25","volumn":"1703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.91","rise":"4.31%","time":"23:30","volumn":"1853.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.94","rise":"4.32%","time":"23:35","volumn":"1954.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"160.21","rise":"3.85%","time":"23:40","volumn":"2460.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.98","rise":"3.70%","time":"23:45","volumn":"2945.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.18","rise":"3.18%","time":"23:50","volumn":"3271.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"159.25","rise":"3.23%","time":"23:55","volumn":"3227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.95","rise":"3.03%","time":"00:00","volumn":"2282.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.45","rise":"2.71%","time":"00:05","volumn":"2946.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.16","rise":"2.52%","time":"00:10","volumn":"1802.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.38","rise":"2.67%","time":"00:15","volumn":"1728.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.10","rise":"2.49%","time":"00:20","volumn":"1454.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.62","rise":"2.82%","time":"00:25","volumn":"1344.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.85","rise":"2.97%","time":"00:30","volumn":"1191.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"159.02","rise":"3.08%","time":"00:35","volumn":"1566.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"159.04","rise":"3.09%","time":"00:40","volumn":"1060.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.63","rise":"2.83%","time":"00:45","volumn":"1336.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"2.58%","time":"00:50","volumn":"1321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.01","rise":"2.42%","time":"00:55","volumn":"1479.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.14","rise":"2.51%","time":"01:00","volumn":"1135.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.15","rise":"2.52%","time":"01:05","volumn":"1286.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.07","rise":"2.46%","time":"01:10","volumn":"970.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"2.38%","time":"01:15","volumn":"836.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.81","rise":"2.29%","time":"01:20","volumn":"1218.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.99","rise":"2.41%","time":"01:25","volumn":"596.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"2.38%","time":"01:30","volumn":"650.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.97","rise":"2.40%","time":"01:35","volumn":"619.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.02","rise":"2.43%","time":"01:40","volumn":"604.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"2.58%","time":"01:45","volumn":"709.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.25","rise":"2.58%","time":"01:50","volumn":"722.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.11","rise":"2.49%","time":"01:55","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.08","rise":"2.47%","time":"02:00","volumn":"633.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"158.04","rise":"2.44%","time":"02:05","volumn":"654.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"2.38%","time":"02:10","volumn":"541.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.99","rise":"2.41%","time":"02:15","volumn":"613.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.94","rise":"2.38%","time":"02:20","volumn":"588.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.75","rise":"2.25%","time":"02:25","volumn":"776.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.89","rise":"2.35%","time":"02:30","volumn":"677.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.83","rise":"2.31%","time":"02:35","volumn":"723.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.69","rise":"2.22%","time":"02:40","volumn":"763.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.82","rise":"2.30%","time":"02:45","volumn":"564.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.85","rise":"2.32%","time":"02:50","volumn":"513.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.66","rise":"2.20%","time":"02:55","volumn":"532.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.60","rise":"2.16%","time":"03:00","volumn":"618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.61","rise":"2.17%","time":"03:05","volumn":"726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.55","rise":"2.13%","time":"03:10","volumn":"624.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.78","rise":"2.28%","time":"03:15","volumn":"609.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.96","rise":"2.39%","time":"03:20","volumn":"1152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.78","rise":"2.28%","time":"03:25","volumn":"1207.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.77","rise":"2.27%","time":"03:30","volumn":"708.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.83","rise":"2.31%","time":"03:35","volumn":"586.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.79","rise":"2.28%","time":"03:40","volumn":"628.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.59","rise":"2.15%","time":"03:45","volumn":"798.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.77","rise":"2.27%","time":"03:50","volumn":"921.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.70","rise":"2.22%","time":"03:55","volumn":"1813.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"157.57","rise":"2.14%","time":"04:00","volumn":"1.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"156.48","rise":"1.43%","time":"21:35","volumn":"1.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"157.82","rise":"2.30%","time":"21:40","volumn":"5644.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.96","rise":"-0.20%","time":"21:45","volumn":"4893.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.01","rise":"-1.46%","time":"21:50","volumn":"5827.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.53","rise":"-1.77%","time":"21:55","volumn":"4469.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.50","rise":"-1.80%","time":"22:00","volumn":"5202.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.41","rise":"-2.51%","time":"22:05","volumn":"6098.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.15","rise":"-1.37%","time":"22:10","volumn":"4835.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.85","rise":"-1.57%","time":"22:15","volumn":"4079.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.43","rise":"-1.84%","time":"22:20","volumn":"3852.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.23","rise":"-1.97%","time":"22:25","volumn":"3461.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.95","rise":"-2.15%","time":"22:30","volumn":"3506.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.52","rise":"-2.43%","time":"22:35","volumn":"2777.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.71","rise":"-2.96%","time":"22:40","volumn":"5848.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.33","rise":"-3.20%","time":"22:45","volumn":"4569.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"148.82","rise":"-3.53%","time":"22:50","volumn":"4420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.27","rise":"-3.24%","time":"22:55","volumn":"3834.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.02","rise":"-2.75%","time":"23:00","volumn":"3126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.40","rise":"-2.51%","time":"23:05","volumn":"2686.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"150.90","rise":"-2.18%","time":"23:10","volumn":"1972.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"151.46","rise":"-1.82%","time":"23:15","volumn":"2192.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.08","rise":"-0.77%","time":"23:20","volumn":"4066.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.80","rise":"-0.30%","time":"23:25","volumn":"7312.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.13","rise":"-0.74%","time":"23:30","volumn":"3528.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.17","rise":"-0.71%","time":"23:35","volumn":"2284.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.81","rise":"-0.95%","time":"23:40","volumn":"915.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"152.90","rise":"-0.89%","time":"23:45","volumn":"2691.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.03","rise":"-0.80%","time":"23:50","volumn":"1351.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"153.04","rise":"-0.80%","time":"23:55","volumn":"1087.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.72","rise":"-1.00%","time":"00:00","volumn":"802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.44","rise":"-1.19%","time":"00:05","volumn":"826.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.66","rise":"-1.69%","time":"00:10","volumn":"1866.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.12","rise":"-2.04%","time":"00:15","volumn":"1466.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.30","rise":"-1.92%","time":"00:20","volumn":"1316.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.22","rise":"-1.98%","time":"00:25","volumn":"901.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.04","rise":"-2.09%","time":"00:30","volumn":"971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.25","rise":"-1.96%","time":"00:35","volumn":"590.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"-2.12%","time":"00:40","volumn":"617.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.18","rise":"-2.00%","time":"00:45","volumn":"674.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"-2.12%","time":"00:50","volumn":"612.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.98","rise":"-2.13%","time":"00:55","volumn":"598.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.86","rise":"-2.21%","time":"01:00","volumn":"585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.00","rise":"-2.12%","time":"01:05","volumn":"579.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.71","rise":"-2.31%","time":"01:10","volumn":"721.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.68","rise":"-2.33%","time":"01:15","volumn":"666.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.67","rise":"-2.33%","time":"01:20","volumn":"577.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.57","rise":"-2.40%","time":"01:25","volumn":"482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.40","rise":"-2.51%","time":"01:30","volumn":"684.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.32","rise":"-2.56%","time":"01:35","volumn":"847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.30","rise":"-2.57%","time":"01:40","volumn":"606.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.34","rise":"-2.55%","time":"01:45","volumn":"715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.58","rise":"-2.39%","time":"01:50","volumn":"757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.60","rise":"-2.38%","time":"01:55","volumn":"754.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.50","rise":"-2.44%","time":"02:00","volumn":"565.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.49","rise":"-2.45%","time":"02:05","volumn":"547.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.46","rise":"-2.47%","time":"02:10","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.22","rise":"-2.63%","time":"02:15","volumn":"389.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.07","rise":"-2.72%","time":"02:20","volumn":"659.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.96","rise":"-2.80%","time":"02:25","volumn":"1288.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.05","rise":"-2.74%","time":"02:30","volumn":"712.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.02","rise":"-2.75%","time":"02:35","volumn":"1385.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.90","rise":"-2.83%","time":"02:40","volumn":"506.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.01","rise":"-2.76%","time":"02:45","volumn":"563.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.82","rise":"-2.88%","time":"02:50","volumn":"451.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.00","rise":"-2.77%","time":"02:55","volumn":"507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.96","rise":"-2.79%","time":"03:00","volumn":"640.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.02","rise":"-2.75%","time":"03:05","volumn":"516.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.29","rise":"-2.58%","time":"03:10","volumn":"677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.16","rise":"-2.66%","time":"03:15","volumn":"715.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.31","rise":"-2.56%","time":"03:20","volumn":"540.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.25","rise":"-2.61%","time":"03:25","volumn":"835.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.19","rise":"-2.64%","time":"03:30","volumn":"827.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.51","rise":"-2.44%","time":"03:35","volumn":"1124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.25","rise":"-2.61%","time":"03:40","volumn":"794.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.06","rise":"-2.73%","time":"03:45","volumn":"942.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.30","rise":"-2.57%","time":"03:50","volumn":"1494.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"150.08","rise":"-2.72%","time":"03:55","volumn":"2094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.72","rise":"-2.95%","time":"04:00","volumn":"1.48\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"149.47","rise":"-3.11%","time":"21:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"148.75","rise":"-3.58%","time":"21:40","volumn":"4221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.29","rise":"-1.93%","time":"21:45","volumn":"4566.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.57","rise":"-1.75%","time":"21:50","volumn":"5522.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.15","rise":"-0.73%","time":"21:55","volumn":"2937.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.87","rise":"-0.91%","time":"22:00","volumn":"6946.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.34","rise":"-0.60%","time":"22:05","volumn":"2514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"153.20","rise":"-0.69%","time":"22:10","volumn":"3000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.18","rise":"-1.35%","time":"22:15","volumn":"1623.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.40","rise":"-1.21%","time":"22:20","volumn":"1376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.03","rise":"-1.45%","time":"22:25","volumn":"1017.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.23","rise":"-1.33%","time":"22:30","volumn":"1505.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.61","rise":"-1.08%","time":"22:35","volumn":"2303.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.24","rise":"-1.32%","time":"22:40","volumn":"923.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.29","rise":"-1.29%","time":"22:45","volumn":"928.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.28","rise":"-1.29%","time":"22:50","volumn":"829.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.29","rise":"-1.28%","time":"22:55","volumn":"654.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.44","rise":"-1.19%","time":"23:00","volumn":"543.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"152.07","rise":"-1.43%","time":"23:05","volumn":"651.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.98","rise":"-1.48%","time":"23:10","volumn":"396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.95","rise":"-1.50%","time":"23:15","volumn":"559.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.71","rise":"-1.66%","time":"23:20","volumn":"638.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.86","rise":"-1.56%","time":"23:25","volumn":"631.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.81","rise":"-1.59%","time":"23:30","volumn":"649.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.53","rise":"-1.78%","time":"23:35","volumn":"888.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.72","rise":"-1.65%","time":"23:40","volumn":"401.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.81","rise":"-1.59%","time":"23:45","volumn":"9346.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.35","rise":"-1.89%","time":"23:50","volumn":"392.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.65","rise":"-1.70%","time":"23:55","volumn":"363.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"-1.83%","time":"00:00","volumn":"322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.61","rise":"-1.72%","time":"00:05","volumn":"344.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.66","rise":"-1.69%","time":"00:10","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"-1.81%","time":"00:15","volumn":"307.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"-1.73%","time":"00:20","volumn":"420.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.80","rise":"-1.60%","time":"00:25","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.04","rise":"-1.44%","time":"00:30","volumn":"493.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"-1.70%","time":"00:35","volumn":"456.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.86","rise":"-1.56%","time":"00:40","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.43","rise":"-1.84%","time":"00:45","volumn":"466.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"-1.89%","time":"00:50","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.30","rise":"-1.93%","time":"00:55","volumn":"289.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"-1.92%","time":"01:00","volumn":"380.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.56","rise":"-1.76%","time":"01:05","volumn":"508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.16","rise":"-2.02%","time":"01:10","volumn":"423.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"-1.94%","time":"01:15","volumn":"368.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.48","rise":"-1.81%","time":"01:20","volumn":"209.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"-1.92%","time":"01:25","volumn":"207.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"-1.78%","time":"01:30","volumn":"210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"-1.96%","time":"01:35","volumn":"362.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"-1.82%","time":"01:40","volumn":"346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.64","rise":"-1.70%","time":"01:45","volumn":"370.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.59","rise":"-1.74%","time":"01:50","volumn":"373.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.65","rise":"-1.70%","time":"01:55","volumn":"259.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"-1.77%","time":"02:00","volumn":"203.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.52","rise":"-1.78%","time":"02:05","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"-1.82%","time":"02:10","volumn":"348.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.31","rise":"-1.92%","time":"02:15","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.35","rise":"-1.89%","time":"02:20","volumn":"294.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"-1.84%","time":"02:25","volumn":"347.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.26","rise":"-1.95%","time":"02:30","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.99","rise":"-2.13%","time":"02:35","volumn":"695.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"-1.96%","time":"02:40","volumn":"562.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.21","rise":"-1.98%","time":"02:45","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.23","rise":"-1.97%","time":"02:50","volumn":"247.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"-1.96%","time":"02:55","volumn":"223.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.25","rise":"-1.96%","time":"03:00","volumn":"273.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.24","rise":"-1.96%","time":"03:05","volumn":"193.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"-1.82%","time":"03:10","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.44","rise":"-1.84%","time":"03:15","volumn":"396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.75","rise":"-1.63%","time":"03:20","volumn":"430.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.76","rise":"-1.63%","time":"03:25","volumn":"470.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.60","rise":"-1.73%","time":"03:30","volumn":"445.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.54","rise":"-1.77%","time":"03:35","volumn":"385.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.63","rise":"-1.71%","time":"03:40","volumn":"427.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.46","rise":"-1.82%","time":"03:45","volumn":"512.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.62","rise":"-1.72%","time":"03:50","volumn":"934.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"150.79","rise":"-2.26%","time":"03:55","volumn":"4739.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.27","rise":"-1.94%","time":"04:00","volumn":"2.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.19","rise":"-1.35%","time":"21:35","volumn":"7973.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.53","rise":"-1.13%","time":"21:40","volumn":"1761.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.38","rise":"-1.22%","time":"21:45","volumn":"1059.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.28","rise":"-1.29%","time":"21:50","volumn":"1506.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.50","rise":"-1.15%","time":"21:55","volumn":"1902.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.98","rise":"-1.48%","time":"22:00","volumn":"972.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"151.91","rise":"-1.53%","time":"22:05","volumn":"871.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.84","rise":"-0.93%","time":"22:10","volumn":"940.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.05","rise":"-0.79%","time":"22:15","volumn":"1264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.71","rise":"-0.36%","time":"22:20","volumn":"2998.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.91","rise":"0.41%","time":"22:25","volumn":"3508.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.74","rise":"0.30%","time":"22:30","volumn":"4377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.40","rise":"-0.56%","time":"22:35","volumn":"1597.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.43","rise":"-0.54%","time":"22:40","volumn":"1165.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.99","rise":"-0.18%","time":"22:45","volumn":"1014.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.18","rise":"-0.71%","time":"22:50","volumn":"1632.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.65","rise":"0.24%","time":"22:55","volumn":"6179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.55","rise":"0.18%","time":"23:00","volumn":"2011.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"154.08","rise":"-0.12%","time":"23:05","volumn":"516.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.29","rise":"-0.64%","time":"23:10","volumn":"1134.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.62","rise":"-0.42%","time":"23:15","volumn":"724.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.68","rise":"-0.38%","time":"23:20","volumn":"711.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.09","rise":"-0.76%","time":"23:25","volumn":"742.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.56","rise":"-0.46%","time":"23:30","volumn":"500.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.81","rise":"-0.30%","time":"23:35","volumn":"554.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.32","rise":"-0.62%","time":"23:40","volumn":"369.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.17","rise":"-0.71%","time":"23:45","volumn":"624.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.09","rise":"-0.77%","time":"23:50","volumn":"346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"153.27","rise":"-0.65%","time":"23:55","volumn":"345.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"153.03","rise":"-0.80%","time":"00:00","volumn":"555.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.90","rise":"-0.89%","time":"00:05","volumn":"411.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.69","rise":"-1.02%","time":"00:10","volumn":"396.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.47","rise":"-1.17%","time":"00:15","volumn":"549.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"-1.26%","time":"00:20","volumn":"435.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"-1.40%","time":"00:25","volumn":"410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"-1.19%","time":"00:30","volumn":"344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.44","rise":"-1.19%","time":"00:35","volumn":"335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.59","rise":"-1.09%","time":"00:40","volumn":"342.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.27","rise":"-1.30%","time":"00:45","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.18","rise":"-1.35%","time":"00:50","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.71","rise":"-1.01%","time":"00:55","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.45","rise":"-1.18%","time":"01:00","volumn":"400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"-1.40%","time":"01:05","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.24","rise":"-1.32%","time":"01:10","volumn":"205.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.41","rise":"-1.21%","time":"01:15","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"-1.26%","time":"01:20","volumn":"367.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.62","rise":"-1.07%","time":"01:25","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.46","rise":"-1.17%","time":"01:30","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"-1.26%","time":"01:35","volumn":"269.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.39","rise":"-1.22%","time":"01:40","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.48","rise":"-1.16%","time":"01:45","volumn":"180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.74","rise":"-1.00%","time":"01:50","volumn":"280.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.83","rise":"-0.93%","time":"01:55","volumn":"664.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.78","rise":"-0.97%","time":"02:00","volumn":"406.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.65","rise":"-1.05%","time":"02:05","volumn":"275.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.38","rise":"-1.23%","time":"02:10","volumn":"236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.19","rise":"-1.35%","time":"02:15","volumn":"303.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"-1.30%","time":"02:20","volumn":"416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.22","rise":"-1.33%","time":"02:25","volumn":"224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.02","rise":"-1.46%","time":"02:30","volumn":"307.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.20","rise":"-1.34%","time":"02:35","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.01","rise":"-1.46%","time":"02:40","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.02","rise":"-1.46%","time":"02:45","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"151.84","rise":"-1.58%","time":"02:50","volumn":"227.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.26","rise":"-1.30%","time":"02:55","volumn":"224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.22","rise":"-1.33%","time":"03:00","volumn":"158.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.25","rise":"-1.31%","time":"03:05","volumn":"570.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.31","rise":"-1.27%","time":"03:10","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.20","rise":"-1.34%","time":"03:15","volumn":"320.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.12","rise":"-1.39%","time":"03:20","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"151.86","rise":"-1.56%","time":"03:25","volumn":"695.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.05","rise":"-1.44%","time":"03:30","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.08","rise":"-1.42%","time":"03:35","volumn":"611.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.14","rise":"-1.38%","time":"03:40","volumn":"628.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.32","rise":"-1.26%","time":"03:45","volumn":"495.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.02","rise":"-1.46%","time":"03:50","volumn":"838.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.04","rise":"-1.45%","time":"03:55","volumn":"1508.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"152.03","rise":"-1.45%","time":"04:00","volumn":"2.77\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"2080.10\u4ebf","maxPrice":"150.49","minPrice":"148.55","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["157.57","152.25","146.92","141.59","136.27"]},"cyrate":{"o":["14.56%","10.69%","6.82%","2.95%","-0.92%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"0","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"1.92%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"0.80%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"0.08%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"1.18%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"-0.84%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"-0.92%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"2.17%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"0.84%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"2.73%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"4.25%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"6.29%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"6.71%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"5.75%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"6.94%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"11.70%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"14.56%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"8.86%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"9.98%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"10.54%","time":"05\/30","volumn":"9.51\u4e07"}],"points":"20"},"open":"149.00","priceChangeRatio":"-1.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["150.36","149.92","149.48","149.04","148.60"]},"cyrate":{"o":["-1.10%","-1.39%","-1.68%","-1.97%","-2.26%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.80","rise":"-1.47%","time":"21:31","volumn":"3738.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.31","rise":"-1.79%","time":"21:32","volumn":"4525.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.48","rise":"-1.68%","time":"21:33","volumn":"5038.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.02","rise":"-1.98%","time":"21:34","volumn":"5540.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.86","rise":"-2.08%","time":"21:35","volumn":"6304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.69","rise":"-2.20%","time":"21:36","volumn":"6820.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.12","rise":"-1.91%","time":"21:37","volumn":"7402.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.91","rise":"-2.06%","time":"21:38","volumn":"8053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.43","rise":"-1.71%","time":"21:39","volumn":"8434.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.11","rise":"-1.92%","time":"21:40","volumn":"8917.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.34","rise":"-1.77%","time":"21:41","volumn":"9268.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.12","rise":"-1.91%","time":"21:42","volumn":"9543.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.16","rise":"-1.89%","time":"21:43","volumn":"9674.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.20","rise":"-1.86%","time":"21:44","volumn":"9865.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.21","rise":"-1.85%","time":"21:45","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.27","rise":"-1.82%","time":"21:46","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.49","rise":"-1.67%","time":"21:47","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.24","rise":"-1.84%","time":"21:48","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.31","rise":"-1.79%","time":"21:49","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.46","rise":"-1.69%","time":"21:50","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.82","rise":"-1.45%","time":"21:51","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.90","rise":"-1.40%","time":"21:52","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.88","rise":"-1.42%","time":"21:53","volumn":"1.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.54","rise":"-1.64%","time":"21:54","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.95","rise":"-1.37%","time":"21:55","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.04","rise":"-1.31%","time":"21:56","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.99","rise":"-1.34%","time":"21:57","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.19","rise":"-1.21%","time":"21:58","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.19","rise":"-1.21%","time":"21:59","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.36","rise":"-1.10%","time":"22:00","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.16","rise":"-1.23%","time":"22:01","volumn":"1.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.17","rise":"-1.22%","time":"22:02","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.27","rise":"-1.16%","time":"22:03","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.23","rise":"-1.18%","time":"22:04","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.90","rise":"-1.40%","time":"22:05","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"150.11","rise":"-1.26%","time":"22:06","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.85","rise":"-1.43%","time":"22:07","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.66","rise":"-1.56%","time":"22:08","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.51","rise":"-1.66%","time":"22:09","volumn":"1.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.69","rise":"-1.54%","time":"22:10","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.76","rise":"-1.49%","time":"22:11","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.70","rise":"-1.53%","time":"22:12","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.60","rise":"-1.60%","time":"22:13","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.47","rise":"-1.69%","time":"22:14","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.41","rise":"-1.73%","time":"22:15","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.09","rise":"-1.93%","time":"22:16","volumn":"1.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.35","rise":"-1.76%","time":"22:17","volumn":"1.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.26","rise":"-1.82%","time":"22:18","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.23","rise":"-1.84%","time":"22:19","volumn":"1.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.10","rise":"-1.92%","time":"22:20","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.17","rise":"-1.88%","time":"22:21","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.00","rise":"-1.99%","time":"22:22","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.27","rise":"-1.82%","time":"22:23","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.12","rise":"-1.91%","time":"22:24","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.00","rise":"-1.99%","time":"22:25","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.17","rise":"-1.88%","time":"22:26","volumn":"1.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.12","rise":"-1.91%","time":"22:27","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.99","rise":"-2.00%","time":"22:28","volumn":"1.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.70","rise":"-2.19%","time":"22:29","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.76","rise":"-2.15%","time":"22:30","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.65","rise":"-2.22%","time":"22:31","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.74","rise":"-2.16%","time":"22:32","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.62","rise":"-2.24%","time":"22:33","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.68","rise":"-2.20%","time":"22:34","volumn":"1.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.69","rise":"-2.20%","time":"22:35","volumn":"2.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.64","rise":"-2.23%","time":"22:36","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.95","rise":"-2.03%","time":"22:37","volumn":"2.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.60","rise":"-2.26%","time":"22:38","volumn":"2.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.73","rise":"-2.17%","time":"22:39","volumn":"2.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.90","rise":"-2.06%","time":"22:40","volumn":"2.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.91","rise":"-2.05%","time":"22:41","volumn":"2.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.75","rise":"-2.16%","time":"22:42","volumn":"2.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.76","rise":"-2.15%","time":"22:43","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.77","rise":"-2.14%","time":"22:44","volumn":"2.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.61","rise":"-2.25%","time":"22:45","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.76","rise":"-2.15%","time":"22:46","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.75","rise":"-2.16%","time":"22:47","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.63","rise":"-2.24%","time":"22:48","volumn":"2.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.78","rise":"-2.14%","time":"22:49","volumn":"2.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.70","rise":"-2.19%","time":"22:50","volumn":"2.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.98","rise":"-2.01%","time":"22:51","volumn":"2.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.00","rise":"-1.99%","time":"22:52","volumn":"2.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.35","rise":"-1.76%","time":"22:53","volumn":"2.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.40","rise":"-1.73%","time":"22:54","volumn":"2.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.59","rise":"-1.61%","time":"22:55","volumn":"2.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.70","rise":"-1.53%","time":"22:56","volumn":"2.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.82","rise":"-1.46%","time":"22:57","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.86","rise":"-1.43%","time":"22:58","volumn":"2.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.87","rise":"-1.42%","time":"22:59","volumn":"2.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.80","rise":"-1.46%","time":"23:00","volumn":"2.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.61","rise":"-1.59%","time":"23:01","volumn":"2.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.51","rise":"-1.66%","time":"23:02","volumn":"2.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.41","rise":"-1.73%","time":"23:03","volumn":"2.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.60","rise":"-1.60%","time":"23:04","volumn":"2.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.41","rise":"-1.72%","time":"23:05","volumn":"2.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.53","rise":"-1.64%","time":"23:06","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.47","rise":"-1.68%","time":"23:07","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.45","rise":"-1.70%","time":"23:08","volumn":"2.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.52","rise":"-1.65%","time":"23:09","volumn":"2.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.83","rise":"-1.45%","time":"23:10","volumn":"2.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.75","rise":"-1.50%","time":"23:11","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.73","rise":"-1.51%","time":"23:12","volumn":"2.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.65","rise":"-1.57%","time":"23:13","volumn":"2.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.69","rise":"-1.54%","time":"23:14","volumn":"2.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.52","rise":"-1.65%","time":"23:15","volumn":"2.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.48","rise":"-1.68%","time":"23:16","volumn":"2.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.35","rise":"-1.76%","time":"23:17","volumn":"2.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.50","rise":"-1.66%","time":"23:18","volumn":"2.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.22","rise":"-1.85%","time":"23:19","volumn":"2.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.44","rise":"-1.70%","time":"23:20","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.28","rise":"-1.81%","time":"23:21","volumn":"2.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.28","rise":"-1.81%","time":"23:22","volumn":"2.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.29","rise":"-1.80%","time":"23:23","volumn":"2.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.29","rise":"-1.80%","time":"23:24","volumn":"2.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.38","rise":"-1.74%","time":"23:25","volumn":"2.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.25","rise":"-1.83%","time":"23:26","volumn":"2.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.30","rise":"-1.80%","time":"23:27","volumn":"2.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.15","rise":"-1.89%","time":"23:28","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.05","rise":"-1.96%","time":"23:29","volumn":"2.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.12","rise":"-1.91%","time":"23:30","volumn":"2.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.11","rise":"-1.92%","time":"23:31","volumn":"2.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.08","rise":"-1.94%","time":"23:32","volumn":"2.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.04","rise":"-1.97%","time":"23:33","volumn":"2.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.92","rise":"-2.05%","time":"23:34","volumn":"2.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.95","rise":"-2.03%","time":"23:35","volumn":"2.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.02","rise":"-1.98%","time":"23:36","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.91","rise":"-2.06%","time":"23:37","volumn":"2.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.09","rise":"-1.94%","time":"23:38","volumn":"2.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.03","rise":"-1.97%","time":"23:39","volumn":"2.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"148.96","rise":"-2.02%","time":"23:40","volumn":"2.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.03","rise":"-1.97%","time":"23:41","volumn":"2.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.03","rise":"-1.97%","time":"23:42","volumn":"2.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.20","rise":"-1.86%","time":"23:43","volumn":"2.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.20","rise":"-1.86%","time":"23:44","volumn":"2.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.17","rise":"-1.88%","time":"23:45","volumn":"2.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.38","rise":"-1.74%","time":"23:46","volumn":"2.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.41","rise":"-1.72%","time":"23:47","volumn":"2.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.50","rise":"-1.66%","time":"23:48","volumn":"2.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.60","rise":"-1.60%","time":"23:49","volumn":"2.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.59","rise":"-1.60%","time":"23:50","volumn":"2.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.34","rise":"-1.77%","time":"23:51","volumn":"2.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.38","rise":"-1.75%","time":"23:52","volumn":"2.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.40","rise":"-1.73%","time":"23:53","volumn":"3.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.45","rise":"-1.70%","time":"23:54","volumn":"3.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.39","rise":"-1.74%","time":"23:55","volumn":"3.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.37","rise":"-1.75%","time":"23:56","volumn":"3.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.44","rise":"-1.70%","time":"23:57","volumn":"3.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.37","rise":"-1.75%","time":"23:58","volumn":"3.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.45","rise":"-1.70%","time":"23:59","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.60","rise":"-1.60%","time":"00:00","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.64","rise":"-1.57%","time":"00:01","volumn":"3.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.62","rise":"-1.58%","time":"00:02","volumn":"3.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.72","rise":"-1.52%","time":"00:03","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.77","rise":"-1.49%","time":"00:04","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.74","rise":"-1.51%","time":"00:05","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.76","rise":"-1.49%","time":"00:06","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.62","rise":"-1.59%","time":"00:07","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.51","rise":"-1.66%","time":"00:08","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.53","rise":"-1.64%","time":"00:09","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.53","rise":"-1.64%","time":"00:10","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.50","rise":"-1.66%","time":"00:11","volumn":"3.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.50","rise":"-1.66%","time":"00:12","volumn":"3.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.30","rise":"-1.80%","time":"00:13","volumn":"3.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.43","rise":"-1.71%","time":"00:14","volumn":"3.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.44","rise":"-1.70%","time":"00:15","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.60","rise":"-1.60%","time":"00:16","volumn":"3.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.58","rise":"-1.61%","time":"00:17","volumn":"3.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.47","rise":"-1.68%","time":"00:18","volumn":"3.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.49","rise":"-1.67%","time":"00:19","volumn":"3.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.58","rise":"-1.61%","time":"00:20","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.55","rise":"-1.63%","time":"00:21","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.47","rise":"-1.69%","time":"00:22","volumn":"3.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.41","rise":"-1.72%","time":"00:23","volumn":"3.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.32","rise":"-1.78%","time":"00:24","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.50","rise":"-1.66%","time":"00:25","volumn":"3.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.46","rise":"-1.69%","time":"00:26","volumn":"3.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.47","rise":"-1.68%","time":"00:27","volumn":"3.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.47","rise":"-1.68%","time":"00:28","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.48","rise":"-1.68%","time":"00:29","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.56","rise":"-1.62%","time":"00:30","volumn":"3.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.37","rise":"-1.75%","time":"00:31","volumn":"3.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.55","rise":"-1.63%","time":"00:32","volumn":"3.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.33","rise":"-1.78%","time":"00:33","volumn":"3.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.28","rise":"-1.81%","time":"00:34","volumn":"3.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.29","rise":"-1.80%","time":"00:35","volumn":"3.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.23","rise":"-1.84%","time":"00:36","volumn":"3.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.40","rise":"-1.73%","time":"00:37","volumn":"3.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.27","rise":"-1.82%","time":"00:38","volumn":"3.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.53","rise":"-1.64%","time":"00:39","volumn":"3.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.49","rise":"-1.67%","time":"00:40","volumn":"3.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.48","rise":"-1.68%","time":"00:41","volumn":"3.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.54","rise":"-1.64%","time":"00:42","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.64","rise":"-1.57%","time":"00:43","volumn":"3.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.64","rise":"-1.57%","time":"00:44","volumn":"3.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.61","rise":"-1.59%","time":"00:45","volumn":"3.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.68","rise":"-1.55%","time":"00:46","volumn":"3.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.72","rise":"-1.52%","time":"00:47","volumn":"3.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.66","rise":"-1.56%","time":"00:48","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.68","rise":"-1.55%","time":"00:49","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.84","rise":"-1.44%","time":"00:50","volumn":"3.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.82","rise":"-1.45%","time":"00:51","volumn":"3.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.78","rise":"-1.48%","time":"00:52","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.83","rise":"-1.45%","time":"00:53","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.39%","time":"00:54","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.80","rise":"-1.47%","time":"00:55","volumn":"3.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.82","rise":"-1.45%","time":"00:56","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.83","rise":"-1.45%","time":"00:57","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.83","rise":"-1.45%","time":"00:58","volumn":"3.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"00:59","volumn":"3.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-1.38%","time":"01:00","volumn":"3.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"01:01","volumn":"3.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.05","rise":"-1.30%","time":"01:02","volumn":"3.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.14","rise":"-1.24%","time":"01:03","volumn":"3.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.08","rise":"-1.28%","time":"01:04","volumn":"3.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.27%","time":"01:05","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.05","rise":"-1.30%","time":"01:06","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.05","rise":"-1.30%","time":"01:07","volumn":"3.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.95","rise":"-1.37%","time":"01:08","volumn":"3.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.39%","time":"01:09","volumn":"3.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-1.33%","time":"01:10","volumn":"3.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"01:11","volumn":"3.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-1.33%","time":"01:12","volumn":"3.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"01:13","volumn":"3.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.17","rise":"-1.22%","time":"01:14","volumn":"3.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"01:15","volumn":"3.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.17","rise":"-1.23%","time":"01:16","volumn":"3.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.30","rise":"-1.14%","time":"01:17","volumn":"3.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.25","rise":"-1.17%","time":"01:18","volumn":"3.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.23","rise":"-1.19%","time":"01:19","volumn":"3.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.11","rise":"-1.26%","time":"01:20","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.15","rise":"-1.24%","time":"01:21","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"01:22","volumn":"3.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.11","rise":"-1.26%","time":"01:23","volumn":"3.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"01:24","volumn":"3.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.34%","time":"01:25","volumn":"3.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"01:26","volumn":"3.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.15","rise":"-1.24%","time":"01:27","volumn":"3.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.10","rise":"-1.27%","time":"01:28","volumn":"3.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"01:29","volumn":"3.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"01:30","volumn":"3.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.18","rise":"-1.22%","time":"01:31","volumn":"4.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.25%","time":"01:32","volumn":"4.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"01:33","volumn":"4.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.33%","time":"01:34","volumn":"4.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.34%","time":"01:35","volumn":"4.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-1.36%","time":"01:36","volumn":"4.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.39%","time":"01:37","volumn":"4.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.84","rise":"-1.44%","time":"01:38","volumn":"4.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.76","rise":"-1.49%","time":"01:39","volumn":"4.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.85","rise":"-1.43%","time":"01:40","volumn":"4.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"01:41","volumn":"4.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.81","rise":"-1.46%","time":"01:42","volumn":"4.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.83","rise":"-1.45%","time":"01:43","volumn":"4.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"01:44","volumn":"4.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"01:45","volumn":"4.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.11","rise":"-1.26%","time":"01:46","volumn":"4.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-1.33%","time":"01:47","volumn":"4.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.34%","time":"01:48","volumn":"4.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"01:49","volumn":"4.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.03","rise":"-1.32%","time":"01:50","volumn":"4.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"01:51","volumn":"4.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"01:52","volumn":"4.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.93","rise":"-1.38%","time":"01:53","volumn":"4.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.89","rise":"-1.41%","time":"01:54","volumn":"4.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-1.33%","time":"01:55","volumn":"4.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.10","rise":"-1.27%","time":"01:56","volumn":"4.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.10","rise":"-1.27%","time":"01:57","volumn":"4.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.10","rise":"-1.27%","time":"01:58","volumn":"4.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"01:59","volumn":"4.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.26%","time":"02:00","volumn":"4.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.11","rise":"-1.26%","time":"02:01","volumn":"4.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.19","rise":"-1.21%","time":"02:02","volumn":"4.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.15","rise":"-1.24%","time":"02:03","volumn":"4.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"02:04","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"02:05","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"02:06","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.26%","time":"02:07","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.13","rise":"-1.25%","time":"02:08","volumn":"4.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.18","rise":"-1.22%","time":"02:09","volumn":"4.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"02:10","volumn":"4.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.33%","time":"02:11","volumn":"4.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.26%","time":"02:12","volumn":"4.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"02:13","volumn":"4.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.05","rise":"-1.30%","time":"02:14","volumn":"4.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-1.37%","time":"02:15","volumn":"4.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-1.37%","time":"02:16","volumn":"4.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-1.37%","time":"02:17","volumn":"4.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.89","rise":"-1.41%","time":"02:18","volumn":"4.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.92","rise":"-1.39%","time":"02:19","volumn":"4.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-1.36%","time":"02:20","volumn":"4.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.40%","time":"02:21","volumn":"4.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.92","rise":"-1.39%","time":"02:22","volumn":"4.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.34%","time":"02:23","volumn":"4.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.40%","time":"02:24","volumn":"4.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.96","rise":"-1.36%","time":"02:25","volumn":"4.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.93","rise":"-1.38%","time":"02:26","volumn":"4.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.96","rise":"-1.36%","time":"02:27","volumn":"4.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.96","rise":"-1.36%","time":"02:28","volumn":"4.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"02:29","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-1.35%","time":"02:30","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"02:31","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.87","rise":"-1.42%","time":"02:32","volumn":"4.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-1.43%","time":"02:33","volumn":"4.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.83","rise":"-1.45%","time":"02:34","volumn":"4.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.87","rise":"-1.42%","time":"02:35","volumn":"4.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.92","rise":"-1.39%","time":"02:36","volumn":"4.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-1.37%","time":"02:37","volumn":"4.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"02:38","volumn":"4.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.83","rise":"-1.45%","time":"02:39","volumn":"4.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.78","rise":"-1.48%","time":"02:40","volumn":"4.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.39%","time":"02:41","volumn":"4.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.01","rise":"-1.33%","time":"02:42","volumn":"4.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.99","rise":"-1.34%","time":"02:43","volumn":"4.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"02:44","volumn":"4.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"02:45","volumn":"4.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"02:46","volumn":"4.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-1.35%","time":"02:47","volumn":"4.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.89","rise":"-1.41%","time":"02:48","volumn":"4.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.87","rise":"-1.42%","time":"02:49","volumn":"4.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.87","rise":"-1.42%","time":"02:50","volumn":"4.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.42%","time":"02:51","volumn":"4.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.82","rise":"-1.45%","time":"02:52","volumn":"4.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-1.43%","time":"02:53","volumn":"4.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-1.43%","time":"02:54","volumn":"4.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"02:55","volumn":"4.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.89","rise":"-1.41%","time":"02:56","volumn":"4.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.85","rise":"-1.43%","time":"02:57","volumn":"4.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.99","rise":"-1.34%","time":"02:58","volumn":"4.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"02:59","volumn":"4.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"03:00","volumn":"4.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.92","rise":"-1.39%","time":"03:01","volumn":"4.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.96","rise":"-1.36%","time":"03:02","volumn":"4.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.92","rise":"-1.39%","time":"03:03","volumn":"4.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.92","rise":"-1.39%","time":"03:04","volumn":"4.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"03:05","volumn":"4.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.98","rise":"-1.35%","time":"03:06","volumn":"4.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.03","rise":"-1.32%","time":"03:07","volumn":"4.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.03","rise":"-1.32%","time":"03:08","volumn":"4.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.39%","time":"03:09","volumn":"4.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.99","rise":"-1.34%","time":"03:10","volumn":"4.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.89","rise":"-1.41%","time":"03:11","volumn":"4.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.90","rise":"-1.40%","time":"03:12","volumn":"4.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-1.36%","time":"03:13","volumn":"4.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-1.43%","time":"03:14","volumn":"4.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.76","rise":"-1.49%","time":"03:15","volumn":"4.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.81","rise":"-1.46%","time":"03:16","volumn":"4.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-1.43%","time":"03:17","volumn":"4.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"03:18","volumn":"4.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.90","rise":"-1.40%","time":"03:19","volumn":"4.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.95","rise":"-1.37%","time":"03:20","volumn":"4.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.03","rise":"-1.32%","time":"03:21","volumn":"4.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.00","rise":"-1.34%","time":"03:22","volumn":"4.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"03:23","volumn":"4.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"03:24","volumn":"4.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.26%","time":"03:25","volumn":"4.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.03","rise":"-1.32%","time":"03:26","volumn":"4.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"03:27","volumn":"4.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.99","rise":"-1.34%","time":"03:28","volumn":"4.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"03:29","volumn":"4.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.86","rise":"-1.43%","time":"03:30","volumn":"4.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.94","rise":"-1.37%","time":"03:31","volumn":"4.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.89","rise":"-1.41%","time":"03:32","volumn":"4.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"03:33","volumn":"4.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"03:34","volumn":"4.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.04","rise":"-1.31%","time":"03:35","volumn":"4.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.05","rise":"-1.30%","time":"03:36","volumn":"4.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"03:37","volumn":"4.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"03:38","volumn":"4.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.26%","time":"03:39","volumn":"4.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.12","rise":"-1.26%","time":"03:40","volumn":"4.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.15","rise":"-1.24%","time":"03:41","volumn":"4.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.16","rise":"-1.23%","time":"03:42","volumn":"4.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"03:43","volumn":"4.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.13","rise":"-1.25%","time":"03:44","volumn":"4.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.14","rise":"-1.24%","time":"03:45","volumn":"4.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.08","rise":"-1.28%","time":"03:46","volumn":"4.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"03:47","volumn":"4.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.16","rise":"-1.23%","time":"03:48","volumn":"4.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.07","rise":"-1.29%","time":"03:49","volumn":"4.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.06","rise":"-1.30%","time":"03:50","volumn":"4.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.02","rise":"-1.32%","time":"03:51","volumn":"4.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.18","rise":"-1.22%","time":"03:52","volumn":"4.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"03:53","volumn":"4.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"150.09","rise":"-1.28%","time":"03:54","volumn":"4.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.97","rise":"-1.35%","time":"03:55","volumn":"5.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.91","rise":"-1.39%","time":"03:56","volumn":"5.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.84","rise":"-1.44%","time":"03:57","volumn":"5.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.88","rise":"-1.41%","time":"03:58","volumn":"5.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.75","rise":"-1.50%","time":"03:59","volumn":"5.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"149.78","rise":"-1.48%","time":"04:00","volumn":"6.61\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"661.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["157.57","135.10","112.63","90.16","67.69"]},"cyrate":{"o":["97.28%","69.15%","41.02%","12.88%","-15.25%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.87","rise":"0","time":"06\/16","volumn":"12.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"74.32","rise":"-6.95%","time":"06\/20","volumn":"14.02\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"73.03","rise":"-8.56%","time":"06\/21","volumn":"9.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"72.89","rise":"-8.74%","time":"06\/22","volumn":"5.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"69.80","rise":"-12.61%","time":"06\/23","volumn":"9.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.58","rise":"-12.88%","time":"06\/26","volumn":"5.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"71.68","rise":"-10.25%","time":"06\/27","volumn":"6.62\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"70.21","rise":"-12.09%","time":"06\/28","volumn":"5.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.90","rise":"-13.73%","time":"06\/29","volumn":"7.07\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"-13.43%","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"-10.74%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"-10.05%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-15.25%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"-12.36%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"-12.18%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"-11.06%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"-5.67%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"1.33%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"-0.48%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"-0.96%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"-5.26%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"-5.81%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"-6.25%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"-4.88%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"-1.28%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"3.91%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"5.31%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"5.83%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"11.87%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"12.46%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"12.80%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"5.18%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"11.19%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"9.58%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"7.17%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"4.82%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"4.52%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"6.07%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"2.10%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"1.98%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"-1.29%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"-1.06%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"-0.26%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"-3.62%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"-2.27%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"-2.98%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"-2.44%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"-2.00%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"0.05%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"1.11%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"16.71%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"22.87%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"23.91%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"29.32%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"26.53%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"27.19%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"20.96%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"19.37%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"21.95%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"23.80%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"23.02%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"24.04%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"24.53%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"24.97%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"23.14%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"18.29%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"15.40%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"20.11%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"21.06%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"17.60%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"18.94%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"19.71%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"22.79%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"24.79%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"22.57%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"22.90%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"23.15%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"32.26%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"33.92%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"37.16%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"37.81%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"33.84%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"32.84%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"31.86%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"31.28%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"31.88%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"30.30%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"28.68%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"30.45%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"35.65%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"34.58%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"34.69%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"35.57%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"30.54%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"26.98%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"28.87%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"26.84%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"33.24%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"34.13%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"36.94%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"37.29%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"35.63%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"36.52%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"36.76%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"38.98%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"43.26%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"41.54%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"44.17%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"48.72%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"46.91%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"47.04%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"48.62%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"47.39%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"74.03%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"77.45%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"84.60%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"81.88%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"78.83%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"79.62%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"77.78%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"75.65%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"73.98%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"79.05%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"84.27%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"83.31%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"83.31%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"85.74%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"85.81%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"87.92%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"83.34%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"83.70%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"80.89%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"81.82%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"80.86%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"81.98%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"83.19%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"82.35%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"86.49%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"84.98%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"83.46%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"84.74%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"88.41%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"86.79%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"89.47%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"86.09%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"79.24%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"77.98%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"77.86%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"79.84%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"77.00%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"76.41%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"80.92%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"80.83%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"77.50%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"62.95%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"56.85%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"58.85%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"58.50%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"55.99%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"51.67%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"57.48%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"61.24%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"58.58%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"59.61%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"64.73%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"61.56%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"65.28%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"69.43%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"69.35%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"64.39%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"62.46%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"64.81%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"59.87%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"58.36%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"60.67%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"56.52%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"55.93%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"58.82%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"52.90%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"51.91%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"46.04%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"46.66%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"38.15%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"40.09%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"47.94%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"53.20%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"54.25%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"54.93%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"61.15%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"59.86%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"65.48%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"53.12%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"53.99%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"50.08%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"50.37%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"46.06%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"45.55%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"49.19%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"48.04%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"49.64%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"47.08%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"47.58%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"47.26%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"51.62%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"49.87%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"51.66%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"44.61%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"43.10%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"42.13%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"42.02%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"42.36%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"42.09%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"55.43%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"60.29%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"59.70%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"57.49%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"61.90%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"58.78%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"56.73%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"55.87%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"72.20%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"75.51%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"73.58%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"72.34%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"74.23%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"70.75%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"70.61%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"75.94%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"73.64%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"76.91%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"79.52%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"83.03%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"83.76%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"82.11%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"84.16%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"92.35%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"97.28%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"87.45%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"89.40%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"90.35%","time":"05\/30","volumn":"9.51\u4e07"}],"points":"240"}}

拼多多_客服电话

www.pinduoduo.com
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

拼多多_视频

视频聚合
全部21.3万条

拼多多_最新资讯

资讯聚合
查看全部
没有更多结果了~