大庆华科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐哈铁科技宇晶股票深天马a股票大庆华科借壳大庆地图中铁特货股票大庆华科重组最新消息大庆华科股吧大庆华科重组大庆华科代码

大庆华科

简介：大庆华科股份有限公司(以下简称"本公司")是经黑龙江省体改委黑体改复字[1998]54 号文件批准设立的，公司于...

成立时间：1998 年12 月8 日

经营范围：生产销售石油化工产品等

公司类型：股份有限公司

360百科

大庆华科股份有限公司

大庆华科股份有限公司成立于1998年12月,是由中石油控股的上市公司,位于大庆高新技术产业开发区,注册资本12963万元,公司股票于2000年7月26日在深圳证券交易所上市...

huake.com

大庆华科[000985]

0.08（0.56%）

2024-05-29 15:00:00已收盘（北京时间）

今开
14.28
最高
15.17
市盈率

昨收
14.37
最低
14.20
总市值
18.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.88","14.71","14.54","14.37","14.20"]},"cyrate":{"o":["3.55%","2.37%","1.18%","0.00%","-1.18%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.28","rise":"-0.63%","volumn":"316.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.20","rise":"-1.18%","volumn":"1492.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.28","rise":"-0.63%","volumn":"1942.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"-0.56%","volumn":"2062.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2210.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"2302.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"2375.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2477.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2816.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"2909.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"2986.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.33","rise":"-0.28%","volumn":"3084.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"3218.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"3406.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"3712.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"3800.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.48","rise":"0.77%","volumn":"4116.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.49","rise":"0.84%","volumn":"4371.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.65","rise":"1.95%","volumn":"4978.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.79","rise":"2.92%","volumn":"5644.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.88","rise":"3.55%","volumn":"7506.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.67","rise":"2.09%","volumn":"8032.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.69","rise":"2.23%","volumn":"8601.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.72","rise":"2.44%","volumn":"8804.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.75","rise":"2.64%","volumn":"9127.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.72","rise":"2.44%","volumn":"9229.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.68","rise":"2.16%","volumn":"9356.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.67","rise":"2.09%","volumn":"9370.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.62","rise":"1.74%","volumn":"9945.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.63","rise":"1.81%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.61","rise":"1.67%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.69","rise":"2.23%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.73","rise":"2.51%","volumn":"1.12\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.73","rise":"2.51%","volumn":"1.13\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.68","rise":"2.16%","volumn":"1.15\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.72","rise":"2.44%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.73","rise":"2.51%","volumn":"1.20\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.71","rise":"2.37%","volumn":"1.21\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.68","rise":"2.16%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.67","rise":"2.09%","volumn":"1.22\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.63","rise":"1.81%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.60","rise":"1.60%","volumn":"1.24\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.61","rise":"1.67%","volumn":"1.25\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.62","rise":"1.74%","volumn":"1.30\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.61","rise":"1.67%","volumn":"1.30\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.61","rise":"1.67%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.63","rise":"1.81%","volumn":"1.32\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.62","rise":"1.74%","volumn":"1.32\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.62","rise":"1.74%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.62","rise":"1.74%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.58","rise":"1.46%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.58","rise":"1.46%","volumn":"1.37\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.58","rise":"1.46%","volumn":"1.38\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.57","rise":"1.39%","volumn":"1.38\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.56","rise":"1.32%","volumn":"1.39\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.56","rise":"1.32%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.61","rise":"1.67%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.60","rise":"1.60%","volumn":"1.41\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.59","rise":"1.53%","volumn":"1.41\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.58","rise":"1.46%","volumn":"1.42\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.59","rise":"1.53%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.61","rise":"1.67%","volumn":"1.45\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.62","rise":"1.74%","volumn":"1.46\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.60","rise":"1.60%","volumn":"1.47\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.57","rise":"1.39%","volumn":"1.47\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.58","rise":"1.46%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.57","rise":"1.39%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.57","rise":"1.39%","volumn":"1.49\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.56","rise":"1.32%","volumn":"1.50\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.56","rise":"1.32%","volumn":"1.50\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.56","rise":"1.32%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.56","rise":"1.32%","volumn":"1.52\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.54","rise":"1.18%","volumn":"1.53\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.52","rise":"1.04%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.52","rise":"1.04%","volumn":"1.54\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.51","rise":"0.97%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.53","rise":"1.11%","volumn":"1.56\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.52","rise":"1.04%","volumn":"1.57\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.51","rise":"0.97%","volumn":"1.57\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.52","rise":"1.04%","volumn":"1.57\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.51","rise":"0.97%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.51","rise":"0.97%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.50","rise":"0.90%","volumn":"1.59\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.48","rise":"0.77%","volumn":"1.60\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.48","rise":"0.77%","volumn":"1.61\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.48","rise":"0.77%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.47","rise":"0.70%","volumn":"1.62\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"1.65\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"1.65\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.67\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.68\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"1.69\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.69\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.70\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.71\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.72\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.72\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.72\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.47","rise":"0.70%","volumn":"1.73\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.50","rise":"0.90%","volumn":"1.73\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.74\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.74\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.74\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.74\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.74\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.74\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.75\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.75\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"1.76\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.76\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.47","rise":"0.70%","volumn":"1.76\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.49","rise":"0.84%","volumn":"1.76\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.49","rise":"0.84%","volumn":"1.77\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.51","rise":"0.97%","volumn":"1.77\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.50","rise":"0.90%","volumn":"1.77\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.50","rise":"0.90%","volumn":"1.77\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.50","rise":"0.90%","volumn":"1.77\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.47","rise":"0.70%","volumn":"1.78\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.50","rise":"0.90%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.80\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.80\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.80\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"1.81\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.81\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.81\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.81\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.82\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.82\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.82\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.83\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.83\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.83\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.85\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"1.85\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"1.86\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"1.86\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"1.88\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"1.89\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"1.89\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"1.89\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"1.90\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"1.91\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"1.92\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"1.92\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"1.93\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"1.93\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.94\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.95\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.46","rise":"0.63%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"1.96\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"1.97\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.97\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.98\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"1.98\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"1.99\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"1.99\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"2.00\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"2.00\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"2.02\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.39","rise":"0.14%","volumn":"2.02\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.02\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"2.03\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.03\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.39","rise":"0.14%","volumn":"2.05\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.06\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"2.08\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"2.09\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"2.10\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"2.10\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.11\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.11\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.11\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.34","rise":"-0.21%","volumn":"2.12\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.34","rise":"-0.21%","volumn":"2.12\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.13\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.14\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.14\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.34","rise":"-0.21%","volumn":"2.14\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.34","rise":"-0.21%","volumn":"2.19\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.27","rise":"-0.70%","volumn":"2.21\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.30","rise":"-0.49%","volumn":"2.23\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"-0.56%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.32","rise":"-0.35%","volumn":"2.24\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.31","rise":"-0.42%","volumn":"2.25\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.30","rise":"-0.49%","volumn":"2.25\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.32","rise":"-0.35%","volumn":"2.25\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.29","rise":"-0.56%","volumn":"2.27\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.31","rise":"-0.42%","volumn":"2.28\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.32","rise":"-0.35%","volumn":"2.29\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.34","rise":"-0.21%","volumn":"2.30\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.35","rise":"-0.14%","volumn":"2.30\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.37","rise":"0.00%","volumn":"2.30\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"2.30\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.36","rise":"-0.07%","volumn":"2.30\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.38","rise":"0.07%","volumn":"2.31\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"2.31\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"2.31\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.31\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.32\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"2.32\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.33\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.33\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"2.33\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.34\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.35\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.39","rise":"0.14%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.36\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.37\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.37\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.37\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.38\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.38\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.42\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"2.43\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.43\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.40","rise":"0.21%","volumn":"2.43\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.41","rise":"0.28%","volumn":"2.44\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"2.47\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.47\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.44","rise":"0.49%","volumn":"2.48\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.42","rise":"0.35%","volumn":"2.48\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.43","rise":"0.42%","volumn":"2.49\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"2.50\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"2.50\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"2.50\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.45","rise":"0.56%","volumn":"2.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["14.92","14.78","14.63","14.48","14.34"]},"cyrate":{"o":["-0.07%","-1.02%","-1.98%","-2.93%","-3.89%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.92","rise":"0","volumn":"442.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.86","rise":"-0.40%","volumn":"372.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-0.20%","volumn":"218.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"-0.13%","volumn":"265.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-0.07%","volumn":"442.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.91","rise":"-0.07%","volumn":"152.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.90","rise":"-0.13%","volumn":"209.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.89","rise":"-0.20%","volumn":"41.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.85","rise":"-0.47%","volumn":"358.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.86","rise":"-0.40%","volumn":"81.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.78","rise":"-0.94%","volumn":"334.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.81","rise":"-0.74%","volumn":"65.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.79","rise":"-0.87%","volumn":"270.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.76","rise":"-1.07%","volumn":"21.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.79","rise":"-0.87%","volumn":"49.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"318.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.76","rise":"-1.07%","volumn":"165.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.75","rise":"-1.14%","volumn":"83.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.75","rise":"-1.14%","volumn":"74.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.74","rise":"-1.21%","volumn":"139.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.75","rise":"-1.14%","volumn":"58.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.75","rise":"-1.14%","volumn":"77.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.77","rise":"-1.01%","volumn":"47.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-1.27%","volumn":"46.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-1.27%","volumn":"130.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"95.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"118.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.74","rise":"-1.21%","volumn":"98.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"193.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-1.27%","volumn":"48.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-1.27%","volumn":"229.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.70","rise":"-1.47%","volumn":"292.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"112.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"141.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"100.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-1.27%","volumn":"134.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"62.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.70","rise":"-1.47%","volumn":"279.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.67","rise":"-1.68%","volumn":"288.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.69","rise":"-1.54%","volumn":"150.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.71","rise":"-1.41%","volumn":"103.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-1.27%","volumn":"147.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.71","rise":"-1.41%","volumn":"138.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.71","rise":"-1.41%","volumn":"145.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.71","rise":"-1.41%","volumn":"230.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.72","rise":"-1.34%","volumn":"233.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.77","rise":"-1.01%","volumn":"648.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.77","rise":"-1.01%","volumn":"527.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.68%","volumn":"831.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.28%","volumn":"236.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.55%","volumn":"260.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.14%","volumn":"296.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"-2.75%","volumn":"413.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"-2.82%","volumn":"415.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-2.95%","volumn":"685.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.61%","volumn":"405.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.68%","volumn":"104.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.61%","volumn":"307.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.68%","volumn":"218.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.61%","volumn":"242.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.48%","volumn":"238.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.55%","volumn":"150.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.41%","volumn":"136.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.68%","volumn":"110.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-2.88%","volumn":"158.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"-2.82%","volumn":"147.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-2.95%","volumn":"272.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-2.95%","volumn":"46.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-2.88%","volumn":"44.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-3.02%","volumn":"133.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"-2.82%","volumn":"102.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-3.02%","volumn":"46.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-3.08%","volumn":"168.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-3.42%","volumn":"123.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-3.42%","volumn":"141.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.55%","volumn":"281.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.62%","volumn":"136.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.55%","volumn":"166.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-3.22%","volumn":"172.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-3.22%","volumn":"38.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-3.42%","volumn":"57.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.62%","volumn":"176.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.62%","volumn":"94.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.62%","volumn":"237.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-3.28%","volumn":"226.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-3.42%","volumn":"194.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-3.22%","volumn":"99.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-3.15%","volumn":"95.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-3.08%","volumn":"90.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-3.08%","volumn":"33.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-3.22%","volumn":"24.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-3.28%","volumn":"149.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-3.28%","volumn":"110.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-3.22%","volumn":"168.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-3.15%","volumn":"243.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-2.95%","volumn":"195.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.39","rise":"-3.55%","volumn":"633.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-2.55%","volumn":"244.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.54","rise":"-2.55%","volumn":"239.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.21%","volumn":"259.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.21%","volumn":"232.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-2.48%","volumn":"234.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-2.41%","volumn":"96.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.21%","volumn":"214.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-2.08%","volumn":"192.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.21%","volumn":"68.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-2.35%","volumn":"229.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-2.35%","volumn":"245.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.58","rise":"-2.28%","volumn":"47.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-2.48%","volumn":"52.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-2.48%","volumn":"105.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.57","rise":"-2.35%","volumn":"62.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.21%","volumn":"179.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.59","rise":"-2.21%","volumn":"24.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.01%","volumn":"191.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.01%","volumn":"96.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.62","rise":"-2.01%","volumn":"46.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"-1.94%","volumn":"107.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.68%","volumn":"124.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.61","rise":"-2.08%","volumn":"68.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.56","rise":"-2.41%","volumn":"168.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.55","rise":"-2.48%","volumn":"109.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"-2.61%","volumn":"98.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"-2.75%","volumn":"112.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-2.68%","volumn":"147.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.52","rise":"-2.68%","volumn":"105.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.49","rise":"-2.88%","volumn":"53.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.53","rise":"-2.61%","volumn":"223.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.50","rise":"-2.82%","volumn":"63.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"-2.95%","volumn":"89.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.48","rise":"-2.95%","volumn":"82.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.45","rise":"-3.15%","volumn":"229.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.43","rise":"-3.28%","volumn":"280.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.42","rise":"-3.35%","volumn":"192.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.42","rise":"-3.35%","volumn":"434.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.44","rise":"-3.22%","volumn":"509.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.40","rise":"-3.49%","volumn":"168.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.39","rise":"-3.55%","volumn":"278.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.37","rise":"-3.69%","volumn":"479.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.37","rise":"-3.69%","volumn":"399.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.36","rise":"-3.75%","volumn":"312.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.34","rise":"-3.89%","volumn":"344.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.40","rise":"-3.49%","volumn":"457.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.38","rise":"-3.62%","volumn":"462.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"-3.62%","volumn":"1026.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"-3.55%","volumn":"380.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"-3.49%","volumn":"411.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"-3.08%","volumn":"400.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"-3.08%","volumn":"112.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"-3.15%","volumn":"310.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"-3.28%","volumn":"195.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.48","rise":"-2.95%","volumn":"161.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-3.02%","volumn":"133.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-3.02%","volumn":"44.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"-3.22%","volumn":"252.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-3.02%","volumn":"215.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"-3.35%","volumn":"371.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"-3.28%","volumn":"80.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"-3.35%","volumn":"103.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"-3.35%","volumn":"67.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"-3.42%","volumn":"35.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"-3.42%","volumn":"49.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"-3.62%","volumn":"138.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.36","rise":"-3.75%","volumn":"125.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.41","rise":"-3.42%","volumn":"90.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"-3.62%","volumn":"80.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.39","rise":"-3.55%","volumn":"10.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.40","rise":"-3.49%","volumn":"15.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.35","rise":"-3.82%","volumn":"167.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.38","rise":"-3.62%","volumn":"67.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.44","rise":"-3.22%","volumn":"159.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-3.02%","volumn":"275.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"-3.35%","volumn":"13.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"-3.28%","volumn":"71.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"-3.15%","volumn":"34.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-3.02%","volumn":"99.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"-3.28%","volumn":"50.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.43","rise":"-3.28%","volumn":"21.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.42","rise":"-3.35%","volumn":"30.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"-3.08%","volumn":"173.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.46","rise":"-3.08%","volumn":"116.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.45","rise":"-3.15%","volumn":"47.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-3.02%","volumn":"120.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.48","rise":"-2.95%","volumn":"344.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.52","rise":"-2.68%","volumn":"174.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.55","rise":"-2.48%","volumn":"95.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.54","rise":"-2.55%","volumn":"225.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.56","rise":"-2.41%","volumn":"87.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.58","rise":"-2.28%","volumn":"187.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.59","rise":"-2.21%","volumn":"103.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.57","rise":"-2.35%","volumn":"256.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-2.01%","volumn":"700.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.48%","volumn":"386.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.14%","volumn":"319.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.63","rise":"-1.94%","volumn":"226.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.01%","volumn":"143.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.01%","volumn":"121.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.41%","volumn":"285.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.28%","volumn":"210.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.08%","volumn":"81.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.35%","volumn":"183.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.55%","volumn":"79.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.55%","volumn":"174.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.82%","volumn":"193.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.75%","volumn":"264.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.95%","volumn":"91.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.82%","volumn":"96.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.82%","volumn":"45.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"229.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.15%","volumn":"55.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"164.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.15%","volumn":"137.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.15%","volumn":"148.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"47.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.22%","volumn":"227.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"74.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.95%","volumn":"86.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.02%","volumn":"104.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"43.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"371.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.82%","volumn":"20.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.88%","volumn":"47.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.02%","volumn":"91.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.22%","volumn":"44.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.22%","volumn":"257.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.46","rise":"-3.08%","volumn":"68.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.14%","volumn":"4547.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.74","rise":"-1.21%","volumn":"3055.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.28%","volumn":"697.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.35%","volumn":"188.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.55%","volumn":"412.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.95%","volumn":"291.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"-3.02%","volumn":"196.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.15%","volumn":"81.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.15%","volumn":"229.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.49%","volumn":"517.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.49%","volumn":"370.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.82%","volumn":"665.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.82%","volumn":"542.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.69%","volumn":"603.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["15.18","14.92","14.66","14.41","14.15"]},"cyrate":{"o":["7.28%","5.85%","4.42%","2.99%","1.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"0","volumn":"1.87\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"2.33%","volumn":"2.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"3.18%","volumn":"1.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"4.38%","volumn":"1.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.05","rise":"6.36%","volumn":"2.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.05","rise":"6.36%","volumn":"2.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.88","rise":"5.16%","volumn":"2.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.86","rise":"5.02%","volumn":"2.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.45","rise":"2.12%","volumn":"1.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.87","rise":"5.09%","volumn":"1.86\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.78","rise":"4.45%","volumn":"1.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.90","rise":"5.30%","volumn":"1.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.96","rise":"5.72%","volumn":"1.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.18","rise":"7.28%","volumn":"1.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.87","rise":"5.09%","volumn":"1.17\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.77","rise":"4.38%","volumn":"8967.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"2.33%","volumn":"9409.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.38","rise":"1.63%","volumn":"9778.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"3.32%","volumn":"8416.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.37","rise":"1.55%","volumn":"1.75\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["19.24","17.07","14.91","12.74","10.58"]},"cyrate":{"o":["27.23%","12.91%","-1.40%","-15.72%","-30.04%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.12","rise":"0","volumn":"5993.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.09","rise":"-0.20%","volumn":"6195.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.42","rise":"1.98%","volumn":"8961.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.33","rise":"1.39%","volumn":"7512.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.60%","volumn":"6442.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.91","rise":"-1.39%","volumn":"6059.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.12","rise":"0.00%","volumn":"8431.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.06","rise":"-0.40%","volumn":"5477.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.10","rise":"-0.13%","volumn":"7262.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.10","rise":"-0.13%","volumn":"6703.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.15","rise":"0.20%","volumn":"5463.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.17","rise":"0.33%","volumn":"7890.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.76","rise":"4.23%","volumn":"3.51\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.76","rise":"4.23%","volumn":"1.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.56","rise":"2.91%","volumn":"1.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.50","rise":"2.50%","volumn":"7164.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.30","rise":"1.18%","volumn":"7786.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.75","rise":"4.15%","volumn":"9936.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.69","rise":"3.76%","volumn":"8906.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.97","rise":"5.61%","volumn":"9114.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.20","rise":"7.13%","volumn":"9026.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.28","rise":"7.66%","volumn":"9518.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.28","rise":"7.66%","volumn":"9397.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.21","rise":"7.19%","volumn":"5909.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.25","rise":"7.46%","volumn":"6603.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.35","rise":"8.12%","volumn":"1.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.16","rise":"6.86%","volumn":"6118.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.28","rise":"7.66%","volumn":"6506.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.21","rise":"7.19%","volumn":"7801.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.38","rise":"8.32%","volumn":"1.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.33","rise":"7.99%","volumn":"6753.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.34","rise":"8.05%","volumn":"1.16\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.42","rise":"8.58%","volumn":"5256.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.40","rise":"8.45%","volumn":"5411.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.13","rise":"6.67%","volumn":"5892.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.10","rise":"6.47%","volumn":"5724.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.07","rise":"6.27%","volumn":"5943.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.38","rise":"8.32%","volumn":"1.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.46","rise":"8.85%","volumn":"1.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.33","rise":"7.99%","volumn":"7855.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.34","rise":"8.05%","volumn":"6359.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.31","rise":"7.86%","volumn":"8730.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.36","rise":"8.19%","volumn":"8100.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.31","rise":"7.86%","volumn":"7557.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.99","rise":"5.74%","volumn":"1.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.01","rise":"5.87%","volumn":"7075.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.96","rise":"5.54%","volumn":"7223.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.88","rise":"5.01%","volumn":"4056.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.66","rise":"3.56%","volumn":"4431.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.02","rise":"5.94%","volumn":"5998.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.90","rise":"5.14%","volumn":"6558.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.77","rise":"4.29%","volumn":"7007.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.80","rise":"4.48%","volumn":"4181.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.58","rise":"3.03%","volumn":"4179.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.91","rise":"5.21%","volumn":"1.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.96","rise":"5.54%","volumn":"1.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.86","rise":"4.88%","volumn":"6814.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.54","rise":"2.76%","volumn":"7887.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.42","rise":"1.97%","volumn":"4832.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.47","rise":"2.30%","volumn":"1.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.18","rise":"0.38%","volumn":"9137.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.20","rise":"0.52%","volumn":"1.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.03","rise":"6.00%","volumn":"1.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.33","rise":"7.99%","volumn":"1.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.35","rise":"8.12%","volumn":"9861.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.40","rise":"8.45%","volumn":"5814.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.00","rise":"12.42%","volumn":"1.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.85","rise":"11.43%","volumn":"7709.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.82","rise":"11.23%","volumn":"9308.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.59","rise":"9.71%","volumn":"1.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.47","rise":"8.91%","volumn":"8128.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.72","rise":"10.57%","volumn":"1.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.41","rise":"8.52%","volumn":"1.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.36","rise":"8.19%","volumn":"7512.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.27","rise":"7.59%","volumn":"7074.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.40","rise":"8.45%","volumn":"1.36\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.55","rise":"9.44%","volumn":"1.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.00","rise":"12.42%","volumn":"3.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.50","rise":"9.11%","volumn":"2.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.02","rise":"5.94%","volumn":"1.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.01","rise":"5.87%","volumn":"1.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.72","rise":"3.95%","volumn":"1.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.70","rise":"3.82%","volumn":"1.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.14","rise":"6.73%","volumn":"1.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.79","rise":"11.03%","volumn":"1.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.08","rise":"6.34%","volumn":"2.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.24","rise":"7.39%","volumn":"2.43\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.91","rise":"5.21%","volumn":"1.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.86","rise":"4.88%","volumn":"1.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.68","rise":"3.69%","volumn":"1.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.95","rise":"5.48%","volumn":"1.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.20","rise":"7.13%","volumn":"1.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.93","rise":"5.34%","volumn":"1.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.62","rise":"3.29%","volumn":"9165.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.51","rise":"2.57%","volumn":"7620.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.11","rise":"-0.08%","volumn":"9800.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.85","rise":"4.81%","volumn":"1.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.07","rise":"6.27%","volumn":"1.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.89","rise":"5.08%","volumn":"9215.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.08","rise":"6.34%","volumn":"1.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.14","rise":"6.73%","volumn":"1.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.27","rise":"7.59%","volumn":"1.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.34","rise":"8.05%","volumn":"8813.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.19","rise":"7.06%","volumn":"9417.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.16","rise":"6.86%","volumn":"1.95\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.84","rise":"4.75%","volumn":"3.48\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.20","rise":"7.13%","volumn":"2.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.25","rise":"7.46%","volumn":"1.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.39","rise":"8.39%","volumn":"1.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.87","rise":"11.56%","volumn":"1.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.84","rise":"11.36%","volumn":"2.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.89","rise":"11.69%","volumn":"1.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.98","rise":"12.29%","volumn":"9546.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.90","rise":"11.76%","volumn":"8659.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.94","rise":"12.02%","volumn":"9947.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.08","rise":"12.95%","volumn":"9866.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.10","rise":"13.08%","volumn":"1.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.02","rise":"12.55%","volumn":"8711.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.05","rise":"12.75%","volumn":"8189.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.05","rise":"12.75%","volumn":"9251.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.04","rise":"12.68%","volumn":"1.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.06","rise":"12.82%","volumn":"1.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.82","rise":"11.23%","volumn":"9873.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.54","rise":"9.38%","volumn":"2.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.62","rise":"9.91%","volumn":"1.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.35","rise":"14.73%","volumn":"5.36\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.62","rise":"16.52%","volumn":"6.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.81","rise":"17.78%","volumn":"6.81\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.59","rise":"16.32%","volumn":"6.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.72","rise":"10.57%","volumn":"4.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.94","rise":"12.02%","volumn":"3.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.65","rise":"16.72%","volumn":"7.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.49","rise":"15.66%","volumn":"5.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.24","rise":"27.23%","volumn":"10.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.51","rise":"22.40%","volumn":"15.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.00","rise":"19.03%","volumn":"9.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.18","rise":"13.61%","volumn":"7.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.14","rise":"19.96%","volumn":"14.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.77","rise":"17.51%","volumn":"11.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.93","rise":"11.96%","volumn":"7.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.23","rise":"7.33%","volumn":"5.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.91","rise":"5.21%","volumn":"3.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.90","rise":"5.14%","volumn":"2.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.06","rise":"6.20%","volumn":"2.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.18","rise":"7.00%","volumn":"2.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.77","rise":"10.90%","volumn":"4.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.99","rise":"12.35%","volumn":"2.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.05","rise":"12.75%","volumn":"2.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.71","rise":"10.50%","volumn":"2.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.38","rise":"8.32%","volumn":"1.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.42","rise":"8.58%","volumn":"1.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.21","rise":"7.19%","volumn":"1.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.39","rise":"8.39%","volumn":"1.27\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.40","rise":"8.45%","volumn":"1.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.31","rise":"7.86%","volumn":"1.09\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.14","rise":"6.73%","volumn":"1.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.16","rise":"6.86%","volumn":"2.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.86","rise":"4.88%","volumn":"3.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.61","rise":"3.23%","volumn":"1.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.61","rise":"-3.39%","volumn":"2.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"-4.25%","volumn":"1.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.93","rise":"5.34%","volumn":"4.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.56","rise":"9.51%","volumn":"12.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.22","rise":"20.49%","volumn":"15.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.55","rise":"9.44%","volumn":"15.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"5.34%","volumn":"8.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.41","rise":"-4.71%","volumn":"6.88\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.15","rise":"-13.04%","volumn":"5.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.72","rise":"-9.27%","volumn":"7.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.35","rise":"-18.33%","volumn":"5.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.54","rise":"-23.69%","volumn":"5.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.58","rise":"-30.04%","volumn":"4.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.60","rise":"-23.29%","volumn":"4.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.02","rise":"-20.51%","volumn":"3.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.17","rise":"-19.52%","volumn":"2.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.51","rise":"-17.27%","volumn":"3.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.76","rise":"-9.01%","volumn":"5.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.23","rise":"-5.90%","volumn":"8.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.80","rise":"-8.74%","volumn":"6.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.86","rise":"-8.35%","volumn":"3.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.15","rise":"-13.04%","volumn":"5.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.45","rise":"-11.06%","volumn":"3.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.43","rise":"-11.19%","volumn":"2.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.45","rise":"-11.06%","volumn":"2.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.11","rise":"-13.31%","volumn":"2.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.29","rise":"-12.11%","volumn":"1.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.50","rise":"-10.73%","volumn":"2.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.34","rise":"-11.78%","volumn":"1.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.58","rise":"-10.20%","volumn":"1.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.85","rise":"-8.41%","volumn":"1.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.91","rise":"-8.01%","volumn":"1.61\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.81","rise":"-8.68%","volumn":"1.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.95","rise":"-7.75%","volumn":"1.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.11","rise":"-6.69%","volumn":"1.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.14","rise":"-6.49%","volumn":"1.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.31","rise":"-5.37%","volumn":"1.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.40","rise":"-4.77%","volumn":"1.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.12","rise":"-6.63%","volumn":"1.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.13","rise":"-6.56%","volumn":"2.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.98","rise":"-7.55%","volumn":"1.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-10.40%","volumn":"1.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.78","rise":"-8.87%","volumn":"1.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.37","rise":"-4.97%","volumn":"2.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.48","rise":"-4.25%","volumn":"1.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.79","rise":"-2.20%","volumn":"2.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.87","rise":"-1.67%","volumn":"2.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.49","rise":"-4.18%","volumn":"2.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.63","rise":"-3.25%","volumn":"1.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.75","rise":"-2.46%","volumn":"2.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.48","rise":"-4.25%","volumn":"1.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"-2.26%","volumn":"3.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.99","rise":"-7.49%","volumn":"3.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.62","rise":"-16.55%","volumn":"3.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.47","rise":"-10.92%","volumn":"1.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.60","rise":"-10.06%","volumn":"1.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.05","rise":"-7.09%","volumn":"2.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-13.50%","volumn":"2.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"-11.98%","volumn":"1.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"-10.92%","volumn":"1.25\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"-9.27%","volumn":"1.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-6.43%","volumn":"1.87\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"-4.25%","volumn":"2.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"-3.45%","volumn":"1.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-2.33%","volumn":"1.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.48%","volumn":"2.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.05","rise":"-0.48%","volumn":"2.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.88","rise":"-1.60%","volumn":"2.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.86","rise":"-1.73%","volumn":"2.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.45","rise":"-4.44%","volumn":"1.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.67%","volumn":"1.86\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.78","rise":"-2.26%","volumn":"1.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.90","rise":"-1.47%","volumn":"1.52\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.96","rise":"-1.07%","volumn":"1.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.18","rise":"0.38%","volumn":"1.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.87","rise":"-1.67%","volumn":"1.17\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.77","rise":"-2.33%","volumn":"8967.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-4.25%","volumn":"9409.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.38","rise":"-4.91%","volumn":"9778.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.62","rise":"-3.32%","volumn":"8416.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.37","rise":"-4.97%","volumn":"1.75\u4e07","time":"05\/28"}]}}}

14.88
3.55%
14.71
2.37%
14.54
1.18%
14.37
0.00%
14.20
-1.18%

09:30
11:30/13:00
15:00

14.92
-0.07%
14.78
-1.02%
14.63
-1.98%
14.48
-2.93%
14.34
-3.89%

05/22
05/23
05/24
05/27
05/28

15.18
7.28%
14.92
5.85%
14.66
4.42%
14.41
2.99%
14.15
1.55%

2024/04/26
2024/05/28

19.24
27.23%
17.07
12.91%
14.91
-1.40%
12.74
-15.72%
10.58
-30.04%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  51分钟前
- 大庆华科股票分析报告-20240528收盘下跌1.71%
  14小时前
查看更多资讯

查看大庆华科更多内容

数据由九方智投提供

大庆华科_视频

大庆华科(000985)

大庆华科下跌调整,回踩还有机会吗?

账号已注销...

2020年12月21日大庆华科公司股票情况

股价播报员...

大庆华科如何把握这波涨停复制机会?后市如何?

账号已注销...

6月2日大庆华科个股行情分析

桔子树叶子...

2022年06月10日大庆华科公司股票情况

股价播报员...

视频聚合

大庆华科_最新资讯

资讯聚合

大庆华科(000985)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供大庆华科(000985)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大庆华科(000985)股票相关...

新浪财经

大庆华科(000985) 股票价格行情走势图东方财富网

提供大庆华科(000985)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大庆华科(000985)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大庆华科(000985)个股资金流向查询个股行情同花顺财经

提供大庆华科(000985)五档盘口、逐笔交易等实时行情数据;汇总大庆华科(000985)基本资料及重大新闻、研究报告及行业资讯,解读大庆华科(000985)主力资金动向、财务...

同花顺个股频道 5月24日

大庆华科sz000985 新浪股市汇财经新浪网

新浪财经 - (sz000985)社区,为关注(sz000985)的股民提供交流互动的平台,(sz000985)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 2月6日

大庆华科(SZ000985)股票股价股价行情财报数据报告

大庆华科股份有限公司主营业务是石油化工产品的生产和销售,进出口业务及仓储保管服务等其它业务。主要产品是C9系列石油树脂、C5系列石油树脂、精制乙腈、聚丙烯粉料...

雪球 1月1日

没有更多结果了~

意见反馈
页面反馈