九阳股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐九阳股票九阳电器财报苏泊尔股票宏发股份九阳股份有限公司官网九阳股份股票九阳股票行情 002242九阳股份九阳财报九阳集团股份有限公司

金融产品有风险，投资需谨慎。

九阳股份[002242]

-0.09（-0.88%）

2024-07-05 15:00:00已收盘（北京时间）

今开
10.19
最高
10.23
市盈率

昨收
10.24
最低
9.99
总市值
77.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.21","10.16","10.10","10.04","9.99"]},"cyrate":{"o":["-0.29%","-0.83%","-1.37%","-1.90%","-2.44%"]},"p":[{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","volumn":"255.00","time":"09:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","volumn":"793.00","time":"09:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","volumn":"910.00","time":"09:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","volumn":"1060.00","time":"09:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"1244.00","time":"09:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"1557.00","time":"09:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.18","rise":"-0.59%","volumn":"1996.00","time":"09:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"2550.00","time":"09:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"2762.00","time":"09:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3011.00","time":"09:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3339.00","time":"09:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3648.00","time":"09:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.18","rise":"-0.59%","volumn":"3782.00","time":"09:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"4074.00","time":"09:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"4395.00","time":"09:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"4477.00","time":"09:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","volumn":"4702.00","time":"09:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","volumn":"4794.00","time":"09:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"4902.00","time":"09:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","volumn":"4977.00","time":"09:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"5068.00","time":"09:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"5137.00","time":"09:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"5308.00","time":"09:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"5428.00","time":"09:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"5525.00","time":"09:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"5663.00","time":"09:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"6360.00","time":"09:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"7231.00","time":"09:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"7376.00","time":"09:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"7889.00","time":"09:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"8151.00","time":"10:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"8334.00","time":"10:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"9042.00","time":"10:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"9300.00","time":"10:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"9496.00","time":"10:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"9946.00","time":"10:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"1.13\u4e07","time":"10:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"1.20\u4e07","time":"10:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"1.24\u4e07","time":"10:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"1.27\u4e07","time":"10:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"1.29\u4e07","time":"10:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"1.29\u4e07","time":"10:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"1.35\u4e07","time":"10:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.01","rise":"-2.25%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.01","rise":"-2.25%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.55\u4e07","time":"10:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.57\u4e07","time":"10:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.00","rise":"-2.34%","volumn":"1.62\u4e07","time":"10:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.00","rise":"-2.34%","volumn":"1.73\u4e07","time":"10:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"1.78\u4e07","time":"10:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.79\u4e07","time":"10:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"1.80\u4e07","time":"10:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.81\u4e07","time":"10:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.81\u4e07","time":"10:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.83\u4e07","time":"10:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"1.83\u4e07","time":"10:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.00","rise":"-2.34%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.00","rise":"-2.34%","volumn":"1.91\u4e07","time":"10:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"9.99","rise":"-2.44%","volumn":"1.93\u4e07","time":"10:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.00","rise":"-2.34%","volumn":"1.94\u4e07","time":"10:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-2.15%","volumn":"1.96\u4e07","time":"10:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"1.98\u4e07","time":"10:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.04\u4e07","time":"10:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.04\u4e07","time":"10:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.06\u4e07","time":"10:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.08\u4e07","time":"10:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.08\u4e07","time":"10:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.09\u4e07","time":"10:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.11\u4e07","time":"10:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.11\u4e07","time":"10:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.12\u4e07","time":"10:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.15\u4e07","time":"10:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.15\u4e07","time":"10:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.17\u4e07","time":"10:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.17\u4e07","time":"11:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.17\u4e07","time":"11:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.17\u4e07","time":"11:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.18\u4e07","time":"11:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.24\u4e07","time":"11:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.24\u4e07","time":"11:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.24\u4e07","time":"11:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.27\u4e07","time":"11:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.28\u4e07","time":"11:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"2.28\u4e07","time":"11:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"2.28\u4e07","time":"11:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"2.29\u4e07","time":"11:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.03","rise":"-2.05%","volumn":"2.29\u4e07","time":"11:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.32\u4e07","time":"11:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.32\u4e07","time":"11:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.33\u4e07","time":"11:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.33\u4e07","time":"11:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"2.34\u4e07","time":"11:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.35\u4e07","time":"11:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.37\u4e07","time":"11:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.38\u4e07","time":"11:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.38\u4e07","time":"11:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.40\u4e07","time":"11:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.41\u4e07","time":"11:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.41\u4e07","time":"11:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.42\u4e07","time":"11:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.42\u4e07","time":"11:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.45\u4e07","time":"13:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.45\u4e07","time":"13:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.46\u4e07","time":"13:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.48\u4e07","time":"13:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.48\u4e07","time":"13:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.49\u4e07","time":"13:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.49\u4e07","time":"13:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.51\u4e07","time":"13:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.54\u4e07","time":"13:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.54\u4e07","time":"13:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.55\u4e07","time":"13:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.55\u4e07","time":"13:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.56\u4e07","time":"13:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"2.56\u4e07","time":"13:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.58\u4e07","time":"13:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.58\u4e07","time":"13:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.59\u4e07","time":"13:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.59\u4e07","time":"13:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.60\u4e07","time":"13:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.60\u4e07","time":"13:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.60\u4e07","time":"13:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.60\u4e07","time":"13:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.60\u4e07","time":"13:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.62\u4e07","time":"13:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.62\u4e07","time":"13:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.62\u4e07","time":"13:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.62\u4e07","time":"13:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","volumn":"2.63\u4e07","time":"13:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.04","rise":"-1.95%","volumn":"2.64\u4e07","time":"13:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.65\u4e07","time":"13:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.65\u4e07","time":"13:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-1.76%","volumn":"2.65\u4e07","time":"13:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.67\u4e07","time":"13:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.68\u4e07","time":"13:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.07","rise":"-1.66%","volumn":"2.69\u4e07","time":"13:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.69\u4e07","time":"13:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.69\u4e07","time":"13:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.69\u4e07","time":"13:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.08","rise":"-1.56%","volumn":"2.70\u4e07","time":"13:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.73\u4e07","time":"13:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"2.73\u4e07","time":"13:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"2.73\u4e07","time":"13:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"2.82\u4e07","time":"13:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.82\u4e07","time":"13:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"2.83\u4e07","time":"13:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.85\u4e07","time":"13:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.86\u4e07","time":"13:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"2.86\u4e07","time":"13:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"2.87\u4e07","time":"13:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.88\u4e07","time":"13:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"2.88\u4e07","time":"13:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"2.89\u4e07","time":"13:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.92\u4e07","time":"13:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"2.93\u4e07","time":"13:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.93\u4e07","time":"13:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"2.94\u4e07","time":"13:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"2.94\u4e07","time":"13:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"2.99\u4e07","time":"13:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.00\u4e07","time":"13:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.00\u4e07","time":"14:00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"3.02\u4e07","time":"14:01"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"3.02\u4e07","time":"14:02"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.05\u4e07","time":"14:03"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.05\u4e07","time":"14:04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.08\u4e07","time":"14:05"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.09\u4e07","time":"14:06"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.09\u4e07","time":"14:07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.10\u4e07","time":"14:08"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.11\u4e07","time":"14:09"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.12\u4e07","time":"14:10"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.13\u4e07","time":"14:11"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.15\u4e07","time":"14:12"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.16\u4e07","time":"14:13"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.16\u4e07","time":"14:14"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.18\u4e07","time":"14:15"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.18\u4e07","time":"14:16"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.20\u4e07","time":"14:17"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.21\u4e07","time":"14:18"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.21\u4e07","time":"14:19"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.23\u4e07","time":"14:20"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.09","rise":"-1.46%","volumn":"3.41\u4e07","time":"14:21"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.37%","volumn":"3.42\u4e07","time":"14:22"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"3.42\u4e07","time":"14:23"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"3.43\u4e07","time":"14:24"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.44\u4e07","time":"14:25"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.44\u4e07","time":"14:26"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.46\u4e07","time":"14:27"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.46\u4e07","time":"14:28"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.47\u4e07","time":"14:29"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.48\u4e07","time":"14:30"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.49\u4e07","time":"14:31"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.50\u4e07","time":"14:32"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"3.50\u4e07","time":"14:33"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.51\u4e07","time":"14:34"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.51\u4e07","time":"14:35"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.11","rise":"-1.27%","volumn":"3.51\u4e07","time":"14:36"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.52\u4e07","time":"14:37"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.53\u4e07","time":"14:38"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.54\u4e07","time":"14:39"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.56\u4e07","time":"14:40"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.12","rise":"-1.17%","volumn":"3.58\u4e07","time":"14:41"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.59\u4e07","time":"14:42"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.59\u4e07","time":"14:43"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","volumn":"3.60\u4e07","time":"14:44"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","volumn":"3.61\u4e07","time":"14:45"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.62\u4e07","time":"14:46"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.62\u4e07","time":"14:47"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.64\u4e07","time":"14:48"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.66\u4e07","time":"14:49"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.70\u4e07","time":"14:50"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.72\u4e07","time":"14:51"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.76\u4e07","time":"14:52"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.77\u4e07","time":"14:53"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","volumn":"3.80\u4e07","time":"14:54"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","volumn":"3.83\u4e07","time":"14:55"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.84\u4e07","time":"14:56"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.86\u4e07","time":"14:57"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.86\u4e07","time":"14:58"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","volumn":"3.86\u4e07","time":"14:59"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-0.88%","volumn":"3.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/28","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["10.73","10.58","10.43","10.28","10.13"]},"cyrate":{"o":["1.04%","-0.38%","-1.79%","-3.20%","-4.61%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0","volumn":"1575.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.28%","volumn":"740.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.38%","volumn":"952.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"0.75%","volumn":"1873.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"0.94%","volumn":"1375.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"1.04%","volumn":"807.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"0.75%","volumn":"1219.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"372.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"668.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.47%","volumn":"772.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"0.75%","volumn":"650.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"0.56%","volumn":"472.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"0.75%","volumn":"467.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"0.38%","volumn":"835.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.47%","volumn":"325.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.28%","volumn":"443.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"194.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"578.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"0.56%","volumn":"694.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.47%","volumn":"414.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"235.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"49.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"0.56%","volumn":"245.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"0.66%","volumn":"221.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0.00%","volumn":"2219.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.28%","volumn":"449.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.09%","volumn":"378.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.28%","volumn":"542.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"0.47%","volumn":"314.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"0.28%","volumn":"271.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.19%","volumn":"349.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.62","rise":"0.00%","volumn":"779.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"0.09%","volumn":"524.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.60","rise":"-0.19%","volumn":"1878.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"-0.47%","volumn":"1216.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-0.56%","volumn":"473.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.55","rise":"-0.66%","volumn":"675.00","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-0.75%","volumn":"857.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-1.13%","volumn":"2223.00","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-1.13%","volumn":"785.00","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.50","rise":"-1.13%","volumn":"728.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.51","rise":"-1.04%","volumn":"820.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.49","rise":"-1.22%","volumn":"420.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.46","rise":"-1.51%","volumn":"1057.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-1.32%","volumn":"1061.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.49","rise":"-1.22%","volumn":"367.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-1.32%","volumn":"1120.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-1.32%","volumn":"799.00","time":"15:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.55","rise":"-0.66%","volumn":"1497.00","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.47","rise":"-1.41%","volumn":"1335.00","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.48","rise":"-1.32%","volumn":"891.00","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.52","rise":"-0.94%","volumn":"643.00","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.53","rise":"-0.85%","volumn":"858.00","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.55","rise":"-0.66%","volumn":"662.00","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.52","rise":"-0.94%","volumn":"1443.00","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.48","rise":"-1.32%","volumn":"1105.00","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.49","rise":"-1.22%","volumn":"652.00","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.50","rise":"-1.13%","volumn":"231.00","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.49","rise":"-1.22%","volumn":"414.00","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.51","rise":"-1.04%","volumn":"423.00","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.54","rise":"-0.75%","volumn":"714.00","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.54","rise":"-0.75%","volumn":"474.00","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.56","rise":"-0.56%","volumn":"682.00","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.55","rise":"-0.66%","volumn":"505.00","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.56","rise":"-0.56%","volumn":"267.00","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.55","rise":"-0.66%","volumn":"587.00","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.56","rise":"-0.56%","volumn":"329.00","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.56","rise":"-0.56%","volumn":"237.00","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.57","rise":"-0.47%","volumn":"353.00","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.58","rise":"-0.38%","volumn":"176.00","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.59","rise":"-0.28%","volumn":"574.00","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.58","rise":"-0.38%","volumn":"198.00","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.09%","volumn":"655.00","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.09%","volumn":"343.00","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.63","rise":"0.09%","volumn":"189.00","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"0.47%","volumn":"1404.00","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"749.00","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"0.47%","volumn":"476.00","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.70","rise":"0.75%","volumn":"668.00","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.67","rise":"0.47%","volumn":"578.00","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"238.00","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"354.00","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"373.00","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.69","rise":"0.66%","volumn":"181.00","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.70","rise":"0.75%","volumn":"405.00","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.69","rise":"0.66%","volumn":"467.00","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.69","rise":"0.66%","volumn":"348.00","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"481.00","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"496.00","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.69","rise":"0.66%","volumn":"419.00","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.69","rise":"0.66%","volumn":"421.00","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"147.00","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"514.00","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"314.00","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.69","rise":"0.66%","volumn":"800.00","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"0.56%","volumn":"511.00","time":"15:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.70","rise":"0.75%","volumn":"1339.00","time":"09:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.68","rise":"0.56%","volumn":"498.00","time":"09:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.66","rise":"0.38%","volumn":"780.00","time":"09:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.63","rise":"0.09%","volumn":"641.00","time":"09:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.66","rise":"0.38%","volumn":"1406.00","time":"09:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.62","rise":"0.00%","volumn":"1398.00","time":"10:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.47%","volumn":"1023.00","time":"10:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.56%","volumn":"1381.00","time":"10:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.19%","volumn":"378.00","time":"10:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.19%","volumn":"395.00","time":"10:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.09%","volumn":"657.00","time":"10:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.62","rise":"0.00%","volumn":"692.00","time":"10:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.19%","volumn":"368.00","time":"10:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.47%","volumn":"856.00","time":"10:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.66%","volumn":"1042.00","time":"10:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.47%","volumn":"396.00","time":"10:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.47%","volumn":"381.00","time":"10:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.66%","volumn":"1222.00","time":"11:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.54","rise":"-0.75%","volumn":"375.00","time":"11:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.04%","volumn":"1082.00","time":"11:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"-0.85%","volumn":"791.00","time":"11:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"-0.94%","volumn":"386.00","time":"11:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"-0.94%","volumn":"1483.00","time":"11:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"-0.94%","volumn":"289.00","time":"11:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.32%","volumn":"1470.00","time":"13:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.22%","volumn":"767.00","time":"13:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.32%","volumn":"370.00","time":"13:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.32%","volumn":"364.00","time":"13:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.32%","volumn":"571.00","time":"13:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.46","rise":"-1.51%","volumn":"825.00","time":"13:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.69%","volumn":"2340.00","time":"13:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"825.00","time":"13:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.79%","volumn":"893.00","time":"13:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.69%","volumn":"479.00","time":"13:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"921.00","time":"13:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"-1.79%","volumn":"583.00","time":"14:00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"665.00","time":"14:05"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.07%","volumn":"1492.00","time":"14:10"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"-2.07%","volumn":"1312.00","time":"14:15"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"376.00","time":"14:20"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.17%","volumn":"544.00","time":"14:25"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-2.17%","volumn":"518.00","time":"14:30"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-2.26%","volumn":"1038.00","time":"14:35"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.41","rise":"-1.98%","volumn":"603.00","time":"14:40"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-1.88%","volumn":"1138.00","time":"14:45"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.69%","volumn":"846.00","time":"14:50"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.69%","volumn":"1088.00","time":"14:55"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-1.69%","volumn":"932.00","time":"15:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.43","rise":"-1.79%","volumn":"1266.00","time":"09:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-1.88%","volumn":"699.00","time":"09:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.45","rise":"-1.60%","volumn":"814.00","time":"09:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.44","rise":"-1.69%","volumn":"706.00","time":"09:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-1.51%","volumn":"366.00","time":"09:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.45","rise":"-1.60%","volumn":"945.00","time":"10:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.44","rise":"-1.69%","volumn":"1618.00","time":"10:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-1.88%","volumn":"159.00","time":"10:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"220.00","time":"10:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"372.00","time":"10:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"557.00","time":"10:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"238.00","time":"10:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"166.00","time":"10:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.38","rise":"-2.26%","volumn":"590.00","time":"10:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"337.00","time":"10:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"139.00","time":"10:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"315.00","time":"10:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"156.00","time":"11:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"475.00","time":"11:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-1.88%","volumn":"155.00","time":"11:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"48.00","time":"11:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"184.00","time":"11:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.44","rise":"-1.69%","volumn":"365.00","time":"11:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.44","rise":"-1.69%","volumn":"191.00","time":"11:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.43","rise":"-1.79%","volumn":"330.00","time":"13:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.44","rise":"-1.69%","volumn":"187.00","time":"13:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.43","rise":"-1.79%","volumn":"185.00","time":"13:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.45","rise":"-1.60%","volumn":"406.00","time":"13:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.43","rise":"-1.79%","volumn":"281.00","time":"13:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.44","rise":"-1.69%","volumn":"290.00","time":"13:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.43","rise":"-1.79%","volumn":"115.00","time":"13:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-1.88%","volumn":"134.00","time":"13:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.43","rise":"-1.79%","volumn":"629.00","time":"13:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"219.00","time":"13:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"141.00","time":"13:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"178.00","time":"14:00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"244.00","time":"14:05"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"197.00","time":"14:10"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.17%","volumn":"443.00","time":"14:15"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"363.00","time":"14:20"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"120.00","time":"14:25"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"408.00","time":"14:30"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"415.00","time":"14:35"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.41","rise":"-1.98%","volumn":"504.00","time":"14:40"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-1.88%","volumn":"444.00","time":"14:45"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-1.88%","volumn":"1102.00","time":"14:50"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"521.00","time":"14:55"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-2.07%","volumn":"604.00","time":"15:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"1283.00","time":"09:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.37","rise":"-2.35%","volumn":"459.00","time":"09:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"905.00","time":"09:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"2405.00","time":"09:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.34","rise":"-2.64%","volumn":"556.00","time":"09:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.31","rise":"-2.92%","volumn":"1246.00","time":"10:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.28","rise":"-3.20%","volumn":"1487.00","time":"10:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"1004.00","time":"10:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"656.00","time":"10:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"300.00","time":"10:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.31","rise":"-2.92%","volumn":"493.00","time":"10:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"346.00","time":"10:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"390.00","time":"10:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.23","rise":"-3.67%","volumn":"4553.00","time":"10:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.23","rise":"-3.67%","volumn":"512.00","time":"10:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.23","rise":"-3.67%","volumn":"315.00","time":"10:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.25","rise":"-3.48%","volumn":"285.00","time":"10:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.23","rise":"-3.67%","volumn":"496.00","time":"11:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.22","rise":"-3.77%","volumn":"777.00","time":"11:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.25","rise":"-3.48%","volumn":"2219.00","time":"11:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.24","rise":"-3.58%","volumn":"206.00","time":"11:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.22","rise":"-3.77%","volumn":"582.00","time":"11:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.21","rise":"-3.86%","volumn":"258.00","time":"11:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.22","rise":"-3.77%","volumn":"653.00","time":"11:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.19","rise":"-4.05%","volumn":"837.00","time":"13:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.18","rise":"-4.14%","volumn":"4189.00","time":"13:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.20","rise":"-3.95%","volumn":"104.00","time":"13:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.16","rise":"-4.33%","volumn":"949.00","time":"13:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.13","rise":"-4.61%","volumn":"524.00","time":"13:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.17","rise":"-4.24%","volumn":"756.00","time":"13:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.21","rise":"-3.86%","volumn":"1125.00","time":"13:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.21","rise":"-3.86%","volumn":"599.00","time":"13:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.20","rise":"-3.95%","volumn":"364.00","time":"13:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.24","rise":"-3.58%","volumn":"743.00","time":"13:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.25","rise":"-3.48%","volumn":"430.00","time":"13:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"843.00","time":"14:00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.24","rise":"-3.58%","volumn":"428.00","time":"14:05"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.22","rise":"-3.77%","volumn":"1259.00","time":"14:10"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.18","rise":"-4.14%","volumn":"370.00","time":"14:15"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.20","rise":"-3.95%","volumn":"335.00","time":"14:20"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.21","rise":"-3.86%","volumn":"804.00","time":"14:25"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.22","rise":"-3.77%","volumn":"512.00","time":"14:30"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.27","rise":"-3.30%","volumn":"1098.00","time":"14:35"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"332.00","time":"14:40"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"646.00","time":"14:45"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.25","rise":"-3.48%","volumn":"679.00","time":"14:50"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"700.00","time":"14:55"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.24","rise":"-3.58%","volumn":"207.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/06\/06","2024\/07\/04"]},"cy":{"o":["11.58","11.25","10.91","10.57","10.24"]},"cyrate":{"o":["2.48%","-0.49%","-3.45%","-6.42%","-9.38%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.30","rise":"0","volumn":"5.76\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"-0.44%","volumn":"4.88\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.36","rise":"0.53%","volumn":"4.01\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.53","rise":"2.04%","volumn":"3.70\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.47","rise":"1.50%","volumn":"2.91\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.58","rise":"2.48%","volumn":"3.85\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.47","rise":"1.50%","volumn":"2.96\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"1.15%","volumn":"3.07\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-2.30%","volumn":"5.50\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.80","rise":"-4.42%","volumn":"4.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.88","rise":"-3.72%","volumn":"3.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.61","rise":"-6.11%","volumn":"3.74\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.78","rise":"-4.60%","volumn":"3.24\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.98","rise":"-2.83%","volumn":"3.11\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-6.19%","volumn":"3.26\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-7.26%","volumn":"3.65\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"-5.49%","volumn":"2.68\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-7.61%","volumn":"4.02\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-7.96%","volumn":"1.95\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.24","rise":"-9.38%","volumn":"4.12\u4e07","time":"07\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/10","2024\/07\/04"]},"cy":{"o":["15.74","14.21","12.68","11.15","9.62"]},"cyrate":{"o":["8.63%","-1.93%","-12.49%","-23.05%","-33.61%"]},"p":[{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.49","rise":"0","volumn":"2.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"1.10%","volumn":"1.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.53","rise":"0.28%","volumn":"3.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.74","rise":"1.73%","volumn":"2.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-0.28%","volumn":"4.11\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.27","rise":"-1.52%","volumn":"3.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.14%","volumn":"3.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.65","rise":"1.10%","volumn":"3.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.62","rise":"0.90%","volumn":"4.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.72","rise":"1.59%","volumn":"3.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.38","rise":"-0.76%","volumn":"3.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.95","rise":"3.17%","volumn":"7.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.99","rise":"3.45%","volumn":"3.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.88","rise":"2.69%","volumn":"3.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.32","rise":"5.73%","volumn":"6.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.74","rise":"8.63%","volumn":"8.37\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.52","rise":"7.11%","volumn":"4.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.49","rise":"6.90%","volumn":"3.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.43","rise":"6.49%","volumn":"3.55\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.26","rise":"5.31%","volumn":"3.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.21","rise":"4.97%","volumn":"2.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.14","rise":"4.49%","volumn":"1.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.20","rise":"4.90%","volumn":"3.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.19","rise":"4.83%","volumn":"2.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.83","rise":"2.35%","volumn":"2.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.85","rise":"2.48%","volumn":"4.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.73","rise":"1.66%","volumn":"2.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.72","rise":"1.59%","volumn":"1.97\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.90","rise":"2.83%","volumn":"2.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.45","rise":"-0.28%","volumn":"2.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.20","rise":"-2.00%","volumn":"2.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.15","rise":"-2.35%","volumn":"2.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.72","rise":"-5.31%","volumn":"3.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.87","rise":"-4.28%","volumn":"2.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.65","rise":"-5.80%","volumn":"3.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.76","rise":"-5.04%","volumn":"3.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.96","rise":"-3.66%","volumn":"2.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.82","rise":"-4.62%","volumn":"4.26\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.75","rise":"-5.11%","volumn":"2.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.03","rise":"-3.17%","volumn":"3.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.50","rise":"0.07%","volumn":"5.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.41","rise":"-0.55%","volumn":"2.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.31","rise":"-1.24%","volumn":"2.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.09","rise":"-2.76%","volumn":"2.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.12","rise":"-2.55%","volumn":"1.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.22","rise":"-1.86%","volumn":"2.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.40","rise":"-0.62%","volumn":"3.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-2.42%","volumn":"2.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.06","rise":"-2.97%","volumn":"2.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.07","rise":"-2.90%","volumn":"2.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.30","rise":"-1.31%","volumn":"2.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.31","rise":"-1.24%","volumn":"2.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.24","rise":"-1.73%","volumn":"2.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.16","rise":"-2.28%","volumn":"2.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.27","rise":"-1.52%","volumn":"2.00\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.18","rise":"-2.14%","volumn":"1.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.07","rise":"-2.90%","volumn":"1.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.12","rise":"-2.55%","volumn":"2.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.08","rise":"-2.83%","volumn":"1.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.97","rise":"-3.59%","volumn":"3.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.33","rise":"-8.01%","volumn":"8.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.15","rise":"-9.25%","volumn":"5.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.26","rise":"-8.49%","volumn":"3.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.19","rise":"-8.97%","volumn":"1.87\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.05","rise":"-9.94%","volumn":"3.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.13","rise":"-9.39%","volumn":"1.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.95","rise":"-10.63%","volumn":"1.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.92","rise":"-10.83%","volumn":"1.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.78","rise":"-11.80%","volumn":"1.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.58","rise":"-13.18%","volumn":"2.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.71","rise":"-12.28%","volumn":"2.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.84","rise":"-11.39%","volumn":"1.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.93","rise":"-10.77%","volumn":"1.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.21","rise":"-8.83%","volumn":"4.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.13","rise":"-9.39%","volumn":"2.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.20","rise":"-8.90%","volumn":"2.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.18","rise":"-9.04%","volumn":"2.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.01","rise":"-10.21%","volumn":"2.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.13","rise":"-9.39%","volumn":"1.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.27","rise":"-8.42%","volumn":"2.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.12","rise":"-9.45%","volumn":"3.34\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.11","rise":"-9.52%","volumn":"1.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.06","rise":"-9.87%","volumn":"2.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.98","rise":"-10.42%","volumn":"1.85\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.04","rise":"-10.01%","volumn":"2.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.14","rise":"-9.32%","volumn":"2.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.33","rise":"-8.01%","volumn":"3.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.64","rise":"-5.87%","volumn":"10.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.71","rise":"-5.38%","volumn":"4.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.79","rise":"-4.83%","volumn":"2.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-5.11%","volumn":"3.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.52","rise":"-6.69%","volumn":"2.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.74","rise":"-5.18%","volumn":"1.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.59","rise":"-6.21%","volumn":"1.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-7.80%","volumn":"4.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.47","rise":"-7.04%","volumn":"4.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.39","rise":"-7.59%","volumn":"2.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.36","rise":"-7.80%","volumn":"2.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.27","rise":"-8.42%","volumn":"3.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.28","rise":"-8.35%","volumn":"2.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.22","rise":"-8.76%","volumn":"2.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.35","rise":"-7.87%","volumn":"2.90\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.12","rise":"-9.45%","volumn":"2.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.98","rise":"-10.42%","volumn":"2.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.13","rise":"-9.39%","volumn":"3.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.11","rise":"-9.52%","volumn":"2.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.85","rise":"-11.32%","volumn":"2.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.85","rise":"-11.32%","volumn":"2.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.81","rise":"-11.59%","volumn":"2.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.76","rise":"-11.94%","volumn":"2.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.80","rise":"-11.66%","volumn":"1.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.51","rise":"-13.66%","volumn":"2.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.76","rise":"-11.94%","volumn":"2.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.79","rise":"-11.73%","volumn":"2.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.50","rise":"-13.73%","volumn":"2.71\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.19","rise":"-15.87%","volumn":"2.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.35","rise":"-14.77%","volumn":"1.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.50","rise":"-13.73%","volumn":"2.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.56","rise":"-13.32%","volumn":"2.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.46","rise":"-14.01%","volumn":"1.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.36","rise":"-14.70%","volumn":"2.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.19","rise":"-15.87%","volumn":"3.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.14","rise":"-16.22%","volumn":"3.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.79","rise":"-18.63%","volumn":"3.57\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.80","rise":"-18.56%","volumn":"5.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.90","rise":"-17.87%","volumn":"3.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.95","rise":"-17.53%","volumn":"4.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.00","rise":"-17.18%","volumn":"2.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.03","rise":"-16.98%","volumn":"2.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.05","rise":"-16.84%","volumn":"2.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.76","rise":"-18.84%","volumn":"3.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.55","rise":"-20.29%","volumn":"5.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-20.77%","volumn":"2.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.83","rise":"-25.26%","volumn":"4.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"-24.50%","volumn":"3.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.08","rise":"-23.53%","volumn":"3.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.33","rise":"-21.81%","volumn":"4.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.25","rise":"-22.36%","volumn":"2.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.10","rise":"-23.39%","volumn":"2.77\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-25.60%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.40","rise":"-28.22%","volumn":"3.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.26","rise":"-29.19%","volumn":"4.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.05","rise":"-30.64%","volumn":"6.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.62","rise":"-33.61%","volumn":"6.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.34","rise":"-28.64%","volumn":"6.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.00","rise":"-24.08%","volumn":"6.67\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.23","rise":"-22.50%","volumn":"6.97\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.37","rise":"-21.53%","volumn":"7.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.31","rise":"-21.94%","volumn":"2.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.35","rise":"-21.67%","volumn":"3.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.28","rise":"-22.15%","volumn":"2.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.21","rise":"-22.64%","volumn":"4.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.52","rise":"-20.50%","volumn":"9.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.57","rise":"-20.15%","volumn":"6.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.12","rise":"-23.26%","volumn":"7.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.36","rise":"-21.60%","volumn":"5.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.38","rise":"-21.46%","volumn":"4.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.47","rise":"-20.84%","volumn":"4.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.36","rise":"-21.60%","volumn":"3.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.23","rise":"-22.50%","volumn":"3.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.13","rise":"-23.19%","volumn":"3.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.09","rise":"-23.46%","volumn":"3.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.19","rise":"-22.77%","volumn":"3.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.45","rise":"-20.98%","volumn":"5.46\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.43","rise":"-21.12%","volumn":"3.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.49","rise":"-20.70%","volumn":"4.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.50","rise":"-20.63%","volumn":"3.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.58","rise":"-20.08%","volumn":"4.17\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.46","rise":"-20.91%","volumn":"3.80\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.39","rise":"-21.39%","volumn":"4.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.22","rise":"-22.57%","volumn":"5.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.08","rise":"-23.53%","volumn":"3.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.84","rise":"-25.19%","volumn":"5.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.87","rise":"-24.98%","volumn":"4.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.76","rise":"-25.74%","volumn":"3.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.82","rise":"-25.33%","volumn":"4.25\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.29","rise":"-28.98%","volumn":"12.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.63","rise":"-26.64%","volumn":"10.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.38","rise":"-28.36%","volumn":"7.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.36","rise":"-28.50%","volumn":"4.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.14","rise":"-30.02%","volumn":"5.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.33","rise":"-28.71%","volumn":"3.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.14","rise":"-30.02%","volumn":"4.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.13","rise":"-30.09%","volumn":"2.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-27.81%","volumn":"10.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.31","rise":"-28.85%","volumn":"9.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.64","rise":"-26.57%","volumn":"13.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-23.05%","volumn":"17.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.16","rise":"-16.08%","volumn":"38.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-19.67%","volumn":"25.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"-21.12%","volumn":"15.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"-21.19%","volumn":"9.30\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"-21.46%","volumn":"9.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.35","rise":"-21.67%","volumn":"7.52\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-21.19%","volumn":"10.84\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"-19.94%","volumn":"10.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-20.98%","volumn":"12.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.04","rise":"-16.91%","volumn":"17.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.99","rise":"-17.25%","volumn":"11.99\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.70","rise":"-19.25%","volumn":"8.20\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.79","rise":"-18.63%","volumn":"6.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.90","rise":"-17.87%","volumn":"10.27\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"-14.56%","volumn":"20.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.55","rise":"-13.39%","volumn":"17.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.81","rise":"-11.59%","volumn":"19.65\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.60","rise":"-13.04%","volumn":"13.09\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.50","rise":"-13.73%","volumn":"13.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.37","rise":"-14.63%","volumn":"8.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-14.22%","volumn":"7.78\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.17","rise":"-16.01%","volumn":"7.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.04","rise":"-16.91%","volumn":"6.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.82","rise":"-18.43%","volumn":"7.11\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.22","rise":"-15.67%","volumn":"8.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.82","rise":"-18.43%","volumn":"7.14\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.72","rise":"-19.12%","volumn":"5.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"-18.98%","volumn":"4.59\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"-19.47%","volumn":"3.54\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-19.47%","volumn":"4.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-18.22%","volumn":"5.93\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.55","rise":"-20.29%","volumn":"4.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"11.30","rise":"-22.02%","volumn":"5.76\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"11.25","rise":"-22.36%","volumn":"4.88\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"11.36","rise":"-21.61%","volumn":"4.01\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.53","rise":"-20.43%","volumn":"3.70\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.47","rise":"-20.85%","volumn":"2.91\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.58","rise":"-20.09%","volumn":"3.85\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.47","rise":"-20.85%","volumn":"2.96\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.43","rise":"-21.12%","volumn":"3.07\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-23.81%","volumn":"5.50\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"10.80","rise":"-25.47%","volumn":"4.93\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"10.88","rise":"-24.92%","volumn":"3.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"10.61","rise":"-26.78%","volumn":"3.74\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"10.78","rise":"-25.61%","volumn":"3.24\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"10.98","rise":"-24.23%","volumn":"3.11\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"10.60","rise":"-26.85%","volumn":"3.26\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.48","rise":"-27.68%","volumn":"3.65\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"10.68","rise":"-26.30%","volumn":"2.68\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"10.44","rise":"-27.95%","volumn":"4.02\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.40","rise":"-28.23%","volumn":"1.95\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"10.24","rise":"-29.33%","volumn":"4.12\u4e07","time":"07\/04"}]}}}

10.21
-0.29%
10.16
-0.83%
10.10
-1.37%
10.04
-1.90%
9.99
-2.44%

09:30
11:30/13:00
15:00

10.73
1.04%
10.58
-0.38%
10.43
-1.79%
10.28
-3.20%
10.13
-4.61%

06/28
07/01
07/02
07/03
07/04

11.58
2.48%
11.25
-0.49%
10.91
-3.45%
10.57
-6.42%
10.24
-9.38%

2024/06/06
2024/07/04

15.74
8.63%
14.21
-1.93%
12.68
-12.49%
11.15
-23.05%
9.62
-33.61%

2023/07/10
2024/07/04

资讯
公告
股圈
研报

- 均价环比6连涨！这家猪企二季度盈利7.5亿元机构：或有超预期机会
  1天前
- 九阳股份股票分析报告-20240705收盘下跌0.88%
  1天前
查看更多资讯

查看九阳股份更多内容

数据由九方智投提供

九阳股份

简介：九阳股份，即九阳股份有限公司，证券代码:002242，前身为山东九阳小家电有限公司，成立于2002年7月，2007年...

360百科

九阳股份:公司计划于8月30日披露半年报公告|

每经AI快讯,有投资者在投资者互动平台提问:中季度报预计什么时候披露九阳股份(002242.SZ)7月5日在投资者互动平台表示,公司计划于8月30日披露半年报公告。

每经网前天 17:51

股票行情快报:九阳股份(002242)7月5日主力资金净卖出333.77万元 ...

截至2024年7月5日收盘,九阳股份(002242)报收于10.15元,下跌0.88%,换手率0.51%,成交量3.91万手,成交额3948.65万元。

证券之星股票频道前天 22:16

九阳股份股票数据资料信息东方财富网

九阳股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 九阳股份...

东方财富网数据 6月15日

九阳股份7月2日转融通出借成交6200股|证券|深交所|融资融券|资本...

九阳股份7月2日转融通出借成交6200股,证券,深交所,转融通,九阳股份,融资融券,资本市场网易首页网易号正文申请入驻 九阳股份7月2日转融通出借成交6200股 2024-07-03 07:50:09 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈根据深交所网站显示,7月2日,九阳股份转融通出借成交6200股,期限为14天。

网易 7月3日

九阳股份(002242)周评:本周跌3.15%,主力资金合计净流出1072.27万...

证券之星消息,截至2024年7月5日收盘,九阳股份(002242)报收于10.15元,较上周的10.48元下跌3.15%。本周,九阳股份7月1日盘中最高价报10.71元。7月...

证券之星股票频道前天 19:22

九阳股份(002242)个股分析牛叉诊股

牛叉诊股为你提供九阳股份(002242)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 九阳股份,深证成指,小家电指数压力支撑该股压力位为10.62元,支撑位为10.46元。...

同花顺财经 6月24日

九阳股份_360视频搜索

视频聚合

九阳股份:7月1日获融资买入86.97万元,占当日流入资金比例5.16%

同花顺数据中心显示,九阳股份7月1日获融资买入86.97万元,占当日买入金额的5.16%,当前融资余额1.26亿元,占流通市值的1.54%,低于历史30%分位水平...

同花顺财经 7月2日

没有更多结果了~

意见反馈
页面反馈