国药_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国试剂网国药草本雾化器国药集团化学试剂官网国药集团国药集团官方网站国药试剂官网国药试剂网化学试剂国药化学试剂购买网站中国化学试剂网官网中国试剂网国药

国药集团药业股份有限公司

简介：国药集团药业股份有限公司，以"关爱生命、呵护健康"为企业理念，贯彻中国医药集团总公司"创业、变化、激...

成立时间： 2002-11-12

总部地点：北京

年营业额：519亿美元(2018年)

经营范围：药品及医疗器械零售业

360百科

国药股份[600511]

-0.14（-0.45%）

2024-06-21 15:00:00已收盘（北京时间）

今开
31.44
最高
31.54
市盈率

昨收
31.35
最低
31.13
总市值
235.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.53","31.44","31.34","31.24","31.15"]},"cyrate":{"o":["0.57%","0.27%","-0.03%","-0.33%","-0.64%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.44","rise":"0.29%","volumn":"102.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"708.00","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.38","rise":"0.10%","volumn":"911.00","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1221.00","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1512.00","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"1644.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"1845.00","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"2186.00","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"2346.00","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.39","rise":"0.13%","volumn":"2472.00","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"2917.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"3025.00","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"3127.00","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"3475.00","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.41","rise":"0.19%","volumn":"3665.00","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"3782.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.43","rise":"0.26%","volumn":"3904.00","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"4015.00","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.31","rise":"-0.13%","volumn":"4145.00","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"4248.00","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"4352.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.31","rise":"-0.13%","volumn":"4482.00","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"4589.00","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"4641.00","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"4796.00","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.44","rise":"0.29%","volumn":"4953.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.44","rise":"0.29%","volumn":"5052.00","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"5220.00","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.41","rise":"0.19%","volumn":"5447.00","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.42","rise":"0.22%","volumn":"5529.00","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.41","rise":"0.19%","volumn":"5633.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.45","rise":"0.32%","volumn":"5723.00","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.45","rise":"0.32%","volumn":"6031.00","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.44","rise":"0.29%","volumn":"6208.00","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.47","rise":"0.38%","volumn":"6251.00","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.49","rise":"0.45%","volumn":"6302.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.51","rise":"0.51%","volumn":"6809.00","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.53","rise":"0.57%","volumn":"6964.00","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.50","rise":"0.48%","volumn":"7322.00","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.51","rise":"0.51%","volumn":"7445.00","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.51","rise":"0.51%","volumn":"7506.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.49","rise":"0.45%","volumn":"7934.00","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.45","rise":"0.32%","volumn":"8091.00","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.45","rise":"0.32%","volumn":"8128.00","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.41","rise":"0.19%","volumn":"8201.00","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"8449.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"8713.00","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.39","rise":"0.13%","volumn":"8939.00","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.39","rise":"0.13%","volumn":"8996.00","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"9026.00","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"9061.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"9170.00","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"9217.00","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"9362.00","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"9446.00","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"9462.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"9500.00","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"9520.00","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"9562.00","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"9633.00","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"9693.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"9747.00","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"9779.00","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"9796.00","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"9831.00","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"9852.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"1.01\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"1.02\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"1.02\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.35","rise":"0.00%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"1.02\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.37","rise":"0.06%","volumn":"1.02\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"1.03\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.40","rise":"0.16%","volumn":"1.03\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.36","rise":"0.03%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"1.04\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"1.06\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"1.06\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.07\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"1.07\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.08\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.31","rise":"-0.13%","volumn":"1.08\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.08\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"1.09\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.34","rise":"-0.03%","volumn":"1.09\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"1.09\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.33","rise":"-0.06%","volumn":"1.10\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"1.11\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.11\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.11\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.12\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.13\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.17\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.17\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.17\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.18\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.19\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.19\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.20\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.20\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"1.21\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"1.21\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.21\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.22\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.22\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.24\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.25\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.25\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.26\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.26\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.32","rise":"-0.10%","volumn":"1.27\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.31","rise":"-0.13%","volumn":"1.27\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"1.27\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.28\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.29\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.29\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.29\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.30\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.31\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.32\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.32\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.30","rise":"-0.16%","volumn":"1.33\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.35\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.38\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.38\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.15","rise":"-0.64%","volumn":"1.45\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"1.46\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.48\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.48\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.50\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.53\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.53\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.54\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.56\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.56\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.57\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"1.58\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.61\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.61\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.31","rise":"-0.13%","volumn":"1.63\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.63\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.64\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.66\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.29","rise":"-0.19%","volumn":"1.67\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"1.68\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.68\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.71\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.71\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.73\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.73\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.80\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.80\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.80\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"1.82\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"1.82\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.91\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.28","rise":"-0.22%","volumn":"1.91\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"1.92\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"1.92\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.20","rise":"-0.48%","volumn":"1.94\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.20","rise":"-0.48%","volumn":"1.95\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.20","rise":"-0.48%","volumn":"1.95\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"1.96\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"1.96\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.98\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.98\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"1.98\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.00\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"2.01\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.02\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"2.02\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.03\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.04\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.04\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.18","rise":"-0.54%","volumn":"2.05\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.05\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.23","rise":"-0.38%","volumn":"2.07\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.07\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.08\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.08\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.09\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.09\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.10\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.10\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.22","rise":"-0.41%","volumn":"2.11\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"2.13\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.13\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.14\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.14\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.15\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.16\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.16\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.16\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.16\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.18\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.20\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.20\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.21\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"2.21\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.22\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.23\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.24\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.24\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.25\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.28\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.29\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.29\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.31\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.24","rise":"-0.35%","volumn":"2.32\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.32\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.34\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.37\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.38\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.26","rise":"-0.29%","volumn":"2.39\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.27","rise":"-0.26%","volumn":"2.40\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.44\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.46\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.25","rise":"-0.32%","volumn":"2.47\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.20","rise":"-0.48%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.19","rise":"-0.51%","volumn":"2.60\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.61\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.61\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.61\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.21","rise":"-0.45%","volumn":"2.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["32.93","32.48","32.02","31.56","31.11"]},"cyrate":{"o":["1.20%","-0.20%","-1.60%","-3.00%","-4.39%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"0","volumn":"1503.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"0.22%","volumn":"814.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.53","rise":"-0.03%","volumn":"1013.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"0.25%","volumn":"954.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.65","rise":"0.34%","volumn":"819.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.70","rise":"0.49%","volumn":"1022.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.72","rise":"0.55%","volumn":"1089.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.93","rise":"1.20%","volumn":"2171.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.82","rise":"0.86%","volumn":"1839.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.76","rise":"0.68%","volumn":"339.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.66","rise":"0.37%","volumn":"633.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.64","rise":"0.31%","volumn":"424.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"0.18%","volumn":"971.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.52","rise":"-0.06%","volumn":"647.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.57","rise":"0.09%","volumn":"416.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.47","rise":"-0.22%","volumn":"828.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.51","rise":"-0.09%","volumn":"356.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.50","rise":"-0.12%","volumn":"179.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.46","rise":"-0.25%","volumn":"467.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.42","rise":"-0.37%","volumn":"628.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.48","rise":"-0.18%","volumn":"494.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"0.12%","volumn":"927.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.50","rise":"-0.12%","volumn":"458.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.53","rise":"-0.03%","volumn":"433.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"0.25%","volumn":"702.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.53","rise":"-0.03%","volumn":"831.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.55","rise":"0.03%","volumn":"512.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.62","rise":"0.25%","volumn":"528.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.54","rise":"0.00%","volumn":"721.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.61","rise":"0.22%","volumn":"711.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.57","rise":"0.09%","volumn":"667.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.68","rise":"0.43%","volumn":"676.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.69","rise":"0.46%","volumn":"2157.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.67","rise":"0.40%","volumn":"1265.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.63","rise":"0.28%","volumn":"470.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"0.15%","volumn":"555.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.58","rise":"0.12%","volumn":"381.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.59","rise":"0.15%","volumn":"576.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"0.18%","volumn":"335.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.66","rise":"0.37%","volumn":"651.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.60","rise":"0.18%","volumn":"355.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.72","rise":"0.55%","volumn":"1273.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.79","rise":"0.77%","volumn":"2195.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.84","rise":"0.92%","volumn":"2441.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.83","rise":"0.89%","volumn":"1280.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.79","rise":"0.77%","volumn":"1037.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.79","rise":"0.77%","volumn":"894.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.69","rise":"0.46%","volumn":"1020.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.81","rise":"0.83%","volumn":"2155.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.92","rise":"1.17%","volumn":"2692.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.92","rise":"1.17%","volumn":"675.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.86","rise":"0.98%","volumn":"647.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.66","rise":"0.37%","volumn":"1092.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.56","rise":"0.06%","volumn":"1235.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.45","rise":"-0.28%","volumn":"962.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.46","rise":"-0.25%","volumn":"1031.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.52","rise":"-0.06%","volumn":"1124.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.41","rise":"-0.40%","volumn":"1143.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.39","rise":"-0.46%","volumn":"1475.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.44","rise":"-0.31%","volumn":"432.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.41","rise":"-0.40%","volumn":"348.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.42","rise":"-0.37%","volumn":"240.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.38","rise":"-0.49%","volumn":"383.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.40","rise":"-0.43%","volumn":"970.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.36","rise":"-0.55%","volumn":"927.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.30","rise":"-0.74%","volumn":"1285.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.25","rise":"-0.89%","volumn":"605.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.18","rise":"-1.11%","volumn":"2722.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.17","rise":"-1.14%","volumn":"1546.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.23","rise":"-0.95%","volumn":"543.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.26","rise":"-0.86%","volumn":"489.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.29","rise":"-0.77%","volumn":"444.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.23","rise":"-0.95%","volumn":"595.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.14","rise":"-1.23%","volumn":"695.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.12","rise":"-1.29%","volumn":"466.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.19","rise":"-1.08%","volumn":"394.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.19","rise":"-1.08%","volumn":"204.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.24","rise":"-0.92%","volumn":"237.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.33","rise":"-0.65%","volumn":"493.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.29","rise":"-0.77%","volumn":"492.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.29","rise":"-0.77%","volumn":"363.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.36","rise":"-0.55%","volumn":"489.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.39","rise":"-0.46%","volumn":"530.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.36","rise":"-0.55%","volumn":"371.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.38","rise":"-0.49%","volumn":"413.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.34","rise":"-0.61%","volumn":"573.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.33","rise":"-0.65%","volumn":"652.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.35","rise":"-0.58%","volumn":"790.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.36","rise":"-0.55%","volumn":"578.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.35","rise":"-0.58%","volumn":"369.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.33","rise":"-0.65%","volumn":"587.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.32","rise":"-0.68%","volumn":"470.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.30","rise":"-0.74%","volumn":"1514.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.28","rise":"-0.80%","volumn":"1052.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.33","rise":"-0.65%","volumn":"1094.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.30","rise":"-0.74%","volumn":"2626.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.08","rise":"-1.41%","volumn":"1289.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.23","rise":"-0.95%","volumn":"818.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.83%","volumn":"743.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.11","rise":"-1.32%","volumn":"581.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.02","rise":"-1.60%","volumn":"1196.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.97","rise":"-1.75%","volumn":"2060.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.03","rise":"-1.57%","volumn":"3372.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.12","rise":"-1.29%","volumn":"793.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.14","rise":"-1.23%","volumn":"717.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.13","rise":"-1.26%","volumn":"582.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.11","rise":"-1.32%","volumn":"691.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.11","rise":"-1.32%","volumn":"680.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.15","rise":"-1.20%","volumn":"762.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.18","rise":"-1.11%","volumn":"749.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.21","rise":"-1.01%","volumn":"554.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.26","rise":"-0.86%","volumn":"718.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.24","rise":"-0.92%","volumn":"552.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.83%","volumn":"837.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.98%","volumn":"1815.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.98%","volumn":"1977.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.21","rise":"-1.01%","volumn":"1170.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.21","rise":"-1.01%","volumn":"1085.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.18","rise":"-1.11%","volumn":"948.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.18","rise":"-1.11%","volumn":"713.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.15","rise":"-1.20%","volumn":"2574.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.27","rise":"-0.83%","volumn":"1379.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.29","rise":"-0.77%","volumn":"765.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.33","rise":"-0.65%","volumn":"2480.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.35","rise":"-0.58%","volumn":"596.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.36","rise":"-0.55%","volumn":"552.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.37","rise":"-0.52%","volumn":"666.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.33","rise":"-0.65%","volumn":"401.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.28","rise":"-0.80%","volumn":"913.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.21","rise":"-1.01%","volumn":"2680.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.21","rise":"-1.01%","volumn":"541.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.22","rise":"-0.98%","volumn":"952.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.16","rise":"-1.17%","volumn":"735.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.15","rise":"-1.20%","volumn":"1052.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.18","rise":"-1.11%","volumn":"1078.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.15","rise":"-1.20%","volumn":"1694.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.14","rise":"-1.23%","volumn":"2157.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.08","rise":"-1.41%","volumn":"1830.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.44%","volumn":"726.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.96","rise":"-1.78%","volumn":"3008.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.97","rise":"-1.75%","volumn":"1619.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.94","rise":"-1.84%","volumn":"2891.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"31.99","rise":"-1.69%","volumn":"3542.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.00","rise":"-1.66%","volumn":"1011.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.87","rise":"-2.06%","volumn":"2799.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.88","rise":"-2.03%","volumn":"1070.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.84","rise":"-2.15%","volumn":"1036.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.69","rise":"-2.61%","volumn":"3139.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.64","rise":"-2.77%","volumn":"2305.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.52","rise":"-3.13%","volumn":"2927.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.49","rise":"-3.23%","volumn":"2661.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.56","rise":"-3.01%","volumn":"3311.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.67","rise":"-2.67%","volumn":"1883.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.64","rise":"-2.77%","volumn":"896.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.67","rise":"-2.67%","volumn":"789.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.68","rise":"-2.64%","volumn":"1067.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.67","rise":"-2.67%","volumn":"1385.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.69","rise":"-2.61%","volumn":"1387.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.63","rise":"-2.80%","volumn":"2044.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.68","rise":"-2.64%","volumn":"4897.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.69","rise":"-2.61%","volumn":"515.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.69","rise":"-2.61%","volumn":"437.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.69","rise":"-2.61%","volumn":"467.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.75","rise":"-2.43%","volumn":"485.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.79","rise":"-2.30%","volumn":"857.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.84","rise":"-2.15%","volumn":"590.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.90","rise":"-1.97%","volumn":"627.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.88","rise":"-2.03%","volumn":"345.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.87","rise":"-2.06%","volumn":"734.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.95","rise":"-1.81%","volumn":"390.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.94","rise":"-1.84%","volumn":"379.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.96","rise":"-1.78%","volumn":"419.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.97","rise":"-1.75%","volumn":"835.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.00","rise":"-1.66%","volumn":"513.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.05","rise":"-1.51%","volumn":"865.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.97","rise":"-1.75%","volumn":"684.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.92","rise":"-1.91%","volumn":"190.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.94","rise":"-1.84%","volumn":"469.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.95","rise":"-1.81%","volumn":"140.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.95","rise":"-1.81%","volumn":"294.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.95","rise":"-1.81%","volumn":"194.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.92","rise":"-1.91%","volumn":"655.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.86","rise":"-2.09%","volumn":"359.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.85","rise":"-2.12%","volumn":"134.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.85","rise":"-2.12%","volumn":"195.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.78","rise":"-2.34%","volumn":"489.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.82","rise":"-2.21%","volumn":"390.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.85","rise":"-2.12%","volumn":"262.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.86","rise":"-2.09%","volumn":"1033.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.92","rise":"-1.91%","volumn":"1102.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.91","rise":"-1.94%","volumn":"953.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.89","rise":"-2.00%","volumn":"736.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"32.07","rise":"-1.44%","volumn":"1840.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"32.00","rise":"-1.66%","volumn":"495.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.94","rise":"-1.84%","volumn":"682.00","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.88","rise":"-2.03%","volumn":"523.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.82","rise":"-2.21%","volumn":"1646.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.80","rise":"-2.27%","volumn":"519.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.69","rise":"-2.61%","volumn":"848.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.58","rise":"-2.95%","volumn":"1496.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.55","rise":"-3.04%","volumn":"1907.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.52","rise":"-3.13%","volumn":"1317.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.56","rise":"-3.01%","volumn":"912.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.63","rise":"-2.80%","volumn":"216.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.65","rise":"-2.74%","volumn":"507.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.63","rise":"-2.80%","volumn":"401.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.63","rise":"-2.80%","volumn":"497.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.68","rise":"-2.64%","volumn":"478.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.58","rise":"-2.95%","volumn":"1660.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.57","rise":"-2.98%","volumn":"644.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.45","rise":"-3.35%","volumn":"1109.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.38","rise":"-3.56%","volumn":"885.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.38","rise":"-3.56%","volumn":"275.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.37","rise":"-3.60%","volumn":"432.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.26","rise":"-3.93%","volumn":"2068.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.22","rise":"-4.06%","volumn":"1239.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.16","rise":"-4.24%","volumn":"827.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.19","rise":"-4.15%","volumn":"532.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.12","rise":"-4.36%","volumn":"787.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.11","rise":"-4.39%","volumn":"721.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.13","rise":"-4.33%","volumn":"495.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.16","rise":"-4.24%","volumn":"716.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.33","rise":"-3.72%","volumn":"1589.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.28","rise":"-3.87%","volumn":"262.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.33","rise":"-3.72%","volumn":"391.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.34","rise":"-3.69%","volumn":"361.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.36","rise":"-3.63%","volumn":"348.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.40","rise":"-3.50%","volumn":"762.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.47","rise":"-3.29%","volumn":"617.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.41","rise":"-3.47%","volumn":"280.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.35","rise":"-3.66%","volumn":"250.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.35","rise":"-3.66%","volumn":"377.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.28","rise":"-3.87%","volumn":"493.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.30","rise":"-3.81%","volumn":"551.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.31","rise":"-3.78%","volumn":"911.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.34","rise":"-3.69%","volumn":"822.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.30","rise":"-3.81%","volumn":"584.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.38","rise":"-3.56%","volumn":"521.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.34","rise":"-3.69%","volumn":"483.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.35","rise":"-3.66%","volumn":"509.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["34.46","33.68","32.90","32.13","31.35"]},"cyrate":{"o":["2.32%","0.01%","-2.30%","-4.60%","-6.91%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.68","rise":"0","volumn":"3.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.82","rise":"0.42%","volumn":"3.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.36","rise":"2.02%","volumn":"3.95\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.06%","volumn":"3.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.55","rise":"-0.39%","volumn":"2.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.49","rise":"-0.56%","volumn":"3.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"-1.57%","volumn":"2.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.33","rise":"-1.04%","volumn":"3.79\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.22","rise":"1.60%","volumn":"5.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.95","rise":"0.80%","volumn":"4.42\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.46","rise":"2.32%","volumn":"6.79\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.53","rise":"-0.45%","volumn":"5.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.27","rise":"-1.22%","volumn":"2.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.64","rise":"-3.09%","volumn":"9.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-3.79%","volumn":"4.23\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.69","rise":"-2.93%","volumn":"4.17\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.30","rise":"-4.09%","volumn":"4.12\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.00","rise":"-4.98%","volumn":"6.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.89","rise":"-5.30%","volumn":"5.03\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.35","rise":"-6.91%","volumn":"3.68\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["38.00","35.10","32.20","29.30","26.40"]},"cyrate":{"o":["9.42%","1.07%","-7.29%","-15.64%","-23.99%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.73","rise":"0","volumn":"3.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.42","rise":"1.99%","volumn":"3.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.83","rise":"3.17%","volumn":"5.92\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"37.55","rise":"8.12%","volumn":"7.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"38.00","rise":"9.42%","volumn":"5.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.31","rise":"4.55%","volumn":"7.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.99","rise":"0.75%","volumn":"8.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.70","rise":"-0.09%","volumn":"6.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.07","rise":"-1.90%","volumn":"3.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.97","rise":"0.69%","volumn":"5.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.64","rise":"-0.26%","volumn":"2.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.93","rise":"0.58%","volumn":"3.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.37","rise":"-1.04%","volumn":"1.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.49","rise":"-3.57%","volumn":"8.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.00","rise":"-4.98%","volumn":"7.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.87","rise":"-5.36%","volumn":"6.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.40","rise":"-6.71%","volumn":"4.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.43","rise":"-6.62%","volumn":"3.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.29","rise":"-7.03%","volumn":"3.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.92","rise":"-5.21%","volumn":"5.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.69","rise":"-2.99%","volumn":"4.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.61","rise":"-6.10%","volumn":"7.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.65","rise":"-5.99%","volumn":"6.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.63","rise":"-6.05%","volumn":"5.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.65","rise":"-5.99%","volumn":"4.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.43","rise":"-6.62%","volumn":"8.29\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.45","rise":"-9.45%","volumn":"7.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.53","rise":"-9.21%","volumn":"3.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.80","rise":"-5.56%","volumn":"7.95\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"32.04","rise":"-7.75%","volumn":"5.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.01","rise":"-10.71%","volumn":"7.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.51","rise":"-9.27%","volumn":"4.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.65","rise":"-8.87%","volumn":"4.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.70","rise":"-8.73%","volumn":"2.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.93","rise":"-8.06%","volumn":"4.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.45","rise":"-6.57%","volumn":"4.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.32","rise":"-4.06%","volumn":"8.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.33","rise":"-4.03%","volumn":"7.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.17","rise":"-4.49%","volumn":"3.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.09","rise":"-7.60%","volumn":"4.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.17","rise":"-10.25%","volumn":"3.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.06","rise":"-10.57%","volumn":"3.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.98","rise":"-10.80%","volumn":"2.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.28","rise":"-12.81%","volumn":"7.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.32","rise":"-12.70%","volumn":"6.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.21","rise":"-10.14%","volumn":"6.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.23","rise":"-10.08%","volumn":"5.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.46","rise":"-9.42%","volumn":"5.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"31.70","rise":"-8.73%","volumn":"4.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.77","rise":"-8.52%","volumn":"3.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.48","rise":"-9.36%","volumn":"4.13\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.51","rise":"-9.27%","volumn":"1.68\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.11","rise":"-10.42%","volumn":"2.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.80","rise":"-11.32%","volumn":"2.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.52","rise":"-12.12%","volumn":"3.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.95","rise":"-8.01%","volumn":"9.26\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.93","rise":"-8.06%","volumn":"3.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.81","rise":"-8.41%","volumn":"2.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.00","rise":"-7.86%","volumn":"3.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.52","rise":"-6.36%","volumn":"6.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.93","rise":"-8.06%","volumn":"6.12\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.78","rise":"-5.62%","volumn":"6.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"-6.62%","volumn":"2.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.90","rise":"-8.15%","volumn":"2.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.31","rise":"-12.73%","volumn":"14.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.41","rise":"-9.56%","volumn":"9.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.39","rise":"-9.62%","volumn":"4.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.25","rise":"-7.14%","volumn":"4.42\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.30","rise":"-7.00%","volumn":"3.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.58","rise":"-9.07%","volumn":"2.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.13","rise":"-10.37%","volumn":"4.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.38","rise":"-9.65%","volumn":"2.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.76","rise":"-11.43%","volumn":"4.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.01","rise":"-10.71%","volumn":"3.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.79","rise":"-11.35%","volumn":"3.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.77","rise":"-11.40%","volumn":"3.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.46","rise":"-12.30%","volumn":"2.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.79","rise":"-14.23%","volumn":"2.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.45","rise":"-15.20%","volumn":"2.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.95","rise":"-16.64%","volumn":"2.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.83","rise":"-16.99%","volumn":"4.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.40","rise":"-23.99%","volumn":"18.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.44","rise":"-23.87%","volumn":"9.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-22.66%","volumn":"9.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.05","rise":"-19.24%","volumn":"11.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.93","rise":"-19.58%","volumn":"7.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.03","rise":"-19.29%","volumn":"4.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.55","rise":"-20.68%","volumn":"4.56\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.49","rise":"-20.85%","volumn":"3.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.77","rise":"-20.04%","volumn":"5.78\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.44","rise":"-20.99%","volumn":"4.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.83","rise":"-19.87%","volumn":"5.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.68","rise":"-20.30%","volumn":"4.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.11","rise":"-19.06%","volumn":"6.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.88","rise":"-19.73%","volumn":"6.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.97","rise":"-19.47%","volumn":"5.32\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.99","rise":"-19.41%","volumn":"4.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.72","rise":"-20.19%","volumn":"4.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.92","rise":"-19.61%","volumn":"3.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.23","rise":"-18.72%","volumn":"5.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.30","rise":"-18.52%","volumn":"5.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.15","rise":"-18.95%","volumn":"3.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.52","rise":"-17.88%","volumn":"4.42\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.72","rise":"-17.31%","volumn":"6.53\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.55","rise":"-17.80%","volumn":"5.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.82","rise":"-17.02%","volumn":"3.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.86","rise":"-16.90%","volumn":"5.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.70","rise":"-14.48%","volumn":"9.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"29.71","rise":"-14.46%","volumn":"8.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.32","rise":"-15.58%","volumn":"4.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.09","rise":"-16.24%","volumn":"4.62\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.67","rise":"-17.45%","volumn":"4.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.83","rise":"-19.87%","volumn":"8.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.32","rise":"-21.34%","volumn":"7.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"28.02","rise":"-19.32%","volumn":"7.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"28.34","rise":"-18.40%","volumn":"5.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.46","rise":"-18.06%","volumn":"4.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.56","rise":"-20.65%","volumn":"5.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.63","rise":"-20.45%","volumn":"6.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.57","rise":"-20.62%","volumn":"3.80\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.44","rise":"-20.99%","volumn":"4.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.52","rise":"-20.76%","volumn":"4.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.40","rise":"-21.11%","volumn":"3.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.33","rise":"-21.31%","volumn":"3.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.58","rise":"-20.59%","volumn":"2.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.35","rise":"-21.25%","volumn":"3.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.64","rise":"-20.42%","volumn":"5.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-20.39%","volumn":"5.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.77","rise":"-20.04%","volumn":"6.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.13","rise":"-19.01%","volumn":"5.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.64","rise":"-17.54%","volumn":"5.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.10","rise":"-16.21%","volumn":"6.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.49","rise":"-17.97%","volumn":"4.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.17","rise":"-18.89%","volumn":"4.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.63","rise":"-17.57%","volumn":"4.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.60","rise":"-17.65%","volumn":"5.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.53","rise":"-17.85%","volumn":"3.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.54","rise":"-17.83%","volumn":"3.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.95","rise":"-16.64%","volumn":"3.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.77","rise":"-17.16%","volumn":"3.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.24","rise":"-18.69%","volumn":"2.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.99","rise":"-16.53%","volumn":"6.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.29","rise":"-18.55%","volumn":"2.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.12","rise":"-21.91%","volumn":"3.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.12","rise":"-21.91%","volumn":"3.57\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.45","rise":"-20.96%","volumn":"4.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"30.07","rise":"-13.42%","volumn":"10.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.86","rise":"-14.02%","volumn":"12.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.13","rise":"-13.25%","volumn":"8.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-15.52%","volumn":"5.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.04","rise":"-16.39%","volumn":"6.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.84","rise":"-19.84%","volumn":"7.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.44","rise":"-20.99%","volumn":"6.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.06","rise":"-19.21%","volumn":"7.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.64","rise":"-14.66%","volumn":"8.43\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.12","rise":"-10.40%","volumn":"11.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.65","rise":"-11.75%","volumn":"10.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"30.35","rise":"-12.61%","volumn":"8.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.09","rise":"-10.48%","volumn":"6.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.51","rise":"-12.15%","volumn":"8.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.02","rise":"-10.68%","volumn":"4.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.92","rise":"-10.97%","volumn":"5.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.55","rise":"-12.04%","volumn":"4.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.61","rise":"-11.86%","volumn":"4.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.11","rise":"-13.30%","volumn":"4.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.65","rise":"-11.75%","volumn":"4.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.83","rise":"-11.23%","volumn":"5.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.86","rise":"-11.14%","volumn":"4.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.27","rise":"-12.84%","volumn":"6.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.75","rise":"-14.34%","volumn":"7.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.35","rise":"-15.49%","volumn":"3.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.56","rise":"-14.89%","volumn":"3.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.62","rise":"-14.72%","volumn":"5.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.73","rise":"-14.40%","volumn":"4.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.77","rise":"-14.28%","volumn":"6.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.51","rise":"-15.03%","volumn":"6.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.51","rise":"-15.03%","volumn":"5.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.70","rise":"-14.48%","volumn":"4.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.08","rise":"-16.27%","volumn":"6.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.83","rise":"-16.99%","volumn":"5.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.70","rise":"-11.61%","volumn":"17.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.50","rise":"-12.18%","volumn":"8.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.40","rise":"-12.47%","volumn":"8.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.53","rise":"-12.09%","volumn":"6.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.09","rise":"-10.48%","volumn":"11.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.92","rise":"-10.97%","volumn":"7.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"32.15","rise":"-7.43%","volumn":"9.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"32.23","rise":"-7.20%","volumn":"5.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.70","rise":"-5.85%","volumn":"5.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.05","rise":"-4.84%","volumn":"7.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.48","rise":"-6.48%","volumn":"7.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.71","rise":"-5.82%","volumn":"7.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.38","rise":"-6.77%","volumn":"4.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.66","rise":"-5.96%","volumn":"5.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"32.55","rise":"-6.28%","volumn":"3.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.12","rise":"-1.76%","volumn":"9.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.11","rise":"-1.79%","volumn":"7.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.61","rise":"-0.35%","volumn":"6.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"34.53","rise":"-0.58%","volumn":"5.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.93","rise":"0.58%","volumn":"5.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.26","rise":"-1.35%","volumn":"5.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.03","rise":"-2.02%","volumn":"4.81\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.79","rise":"-2.71%","volumn":"3.94\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.98","rise":"-2.16%","volumn":"4.74\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.09","rise":"-1.84%","volumn":"6.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.81","rise":"-2.65%","volumn":"7.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"-2.39%","volumn":"5.52\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.63","rise":"-0.29%","volumn":"7.43\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.28","rise":"1.58%","volumn":"7.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.41","rise":"-0.92%","volumn":"5.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.40","rise":"1.93%","volumn":"6.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.49","rise":"2.19%","volumn":"3.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.11","rise":"3.97%","volumn":"5.75\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.62","rise":"2.56%","volumn":"7.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.65","rise":"2.65%","volumn":"5.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.01","rise":"0.81%","volumn":"4.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.64","rise":"-0.26%","volumn":"5.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.86","rise":"0.37%","volumn":"5.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.89%","volumn":"4.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.70","rise":"-2.97%","volumn":"5.19\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.68","rise":"-3.02%","volumn":"3.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.82","rise":"-2.62%","volumn":"3.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.36","rise":"-1.07%","volumn":"3.95\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.66","rise":"-3.08%","volumn":"3.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.55","rise":"-3.40%","volumn":"2.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.49","rise":"-3.57%","volumn":"3.60\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"-4.55%","volumn":"2.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.33","rise":"-4.03%","volumn":"3.79\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"34.22","rise":"-1.47%","volumn":"5.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.95","rise":"-2.25%","volumn":"4.42\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.46","rise":"-0.78%","volumn":"6.79\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.53","rise":"-3.46%","volumn":"5.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"33.27","rise":"-4.20%","volumn":"2.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.64","rise":"-6.02%","volumn":"9.57\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"32.40","rise":"-6.70%","volumn":"4.23\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"32.69","rise":"-5.86%","volumn":"4.17\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"32.30","rise":"-6.99%","volumn":"4.12\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.00","rise":"-7.85%","volumn":"6.12\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"31.89","rise":"-8.17%","volumn":"5.03\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"31.35","rise":"-9.72%","volumn":"3.68\u4e07","time":"06\/20"}]}}}

31.53
0.57%
31.44
0.27%
31.34
-0.03%
31.24
-0.33%
31.15
-0.64%

09:30
11:30/13:00
15:00

32.93
1.20%
32.48
-0.20%
32.02
-1.60%
31.56
-3.00%
31.11
-4.39%

06/14
06/17
06/18
06/19
06/20

34.46
2.32%
33.68
0.01%
32.90
-2.30%
32.13
-4.60%
31.35
-6.91%

2024/05/23
2024/06/20

38.00
9.42%
35.10
1.07%
32.20
-7.29%
29.30
-15.64%
26.40
-23.99%

2023/06/26
2024/06/20

数据由九方智投提供

国药集团化学试剂有限公司国内领先的实验室产品和服务提供商

药集团化学试剂有限公司是国内最大的化学试剂经营企业。产品应用领域涵盖科学研究、生物技术、环境测试、色谱分析、药物研发、质量检验、教育实验等多方面,在上海、北京、沈阳、西安、苏州、成都、太仓等区域建有子公司,拥有沃凯、SCRC、沪试、京试、申玻等一批知名自主品牌及自营进出口权。

sinoreagent.com

国药集团

打造了具有国药特色的金融服务发展平台。地址:北京市海淀区知春路20号中国医药大厦邮编:100191 电话:86-10-82287727 传真:86-10-62033332 版权所有:国药集团综合新...

sinopharm.com

国药_视频

国药集团生产了35亿剂新冠疫苗

对抗德尔塔来了!国药集团大动作令人振奋,背后寓意非比寻常

环球时报评...

关于疫苗传来喜讯!国药集团正式官宣,14亿中国人翘首以盼

铁拳大卫君...

国药股份20周年宣传片

国药药材股份有限公司创造大健康新生态

2021年07月14日国药股份公司股票情况

股价播报员...

视频聚合

【图】健美生叶黄素国药1健康推荐护眼品牌

360图片

(600511)股吧国药股份怎么样分析讨论社区东方财富网

国药股份(600511)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册国药股份 (45.97万关注度...

mguba.eastmoney.com 6月11日

国药股份(600511) 股票价格行情走势图东方财富网

提供国药股份(600511)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国药股份(600511)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国药股份(600511)个股资金流向查询个股行情同花顺财经

提供国药股份(600511)五档盘口、逐笔交易等实时行情数据;汇总国药股份(600511)基本资料及重大新闻、研究报告及行业资讯,解读国药股份(600511)主力资金动向、财务...

同花顺个股频道 6月17日

(600511)股吧国药股份怎么样分析讨论社区东方财富网

股友KQOWUb : 国药钉子户 : 股友潜龙在渊888 : 春夏秋冬老韭菜 : 股友KQOWUb : 长路漫漫漫长路 : 基民93tk665669 : 该涨了作者: 国药顽石 : 中通宇宙智造 : 分享评论赞聪...

mguba.eastmoney.com 6月16日

没有更多结果了~

意见反馈
页面反馈