Amazon.com. Spend less. Smile more.
AMZ123亚马逊导航 跨境电商出海门户
亚马逊跨境电商平台 开店流程及费用 官网注册开店入驻 亚马逊全球...
{"amount":"71.63\u4ebf","changeAmount":"-6.50","close":"177.89","currentPrice":"171.39","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"171.39","e2":"-6.50","e3":"(-3.65%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["179.85","177.74","175.62","173.51","171.39"]},"cyrate":{"o":["2.07%","0.87%","-0.33%","-1.53%","-2.73%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.20","rise":"0","time":"02:35","volumn":"2444.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.24","rise":"0.02%","time":"02:40","volumn":"2494.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.25","rise":"0.03%","time":"02:45","volumn":"2407.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.42","rise":"0.12%","time":"02:50","volumn":"2794.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.59","rise":"0.22%","time":"02:55","volumn":"3614.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.65","rise":"0.26%","time":"03:00","volumn":"2113.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.84","rise":"0.36%","time":"03:05","volumn":"3905.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.99","rise":"0.45%","time":"03:10","volumn":"2782.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.98","rise":"0.44%","time":"03:15","volumn":"3750.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"176.92","rise":"0.41%","time":"03:20","volumn":"2919.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"177.30","rise":"0.62%","time":"03:25","volumn":"4609.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"177.59","rise":"0.79%","time":"03:30","volumn":"4773.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"177.39","rise":"0.68%","time":"03:35","volumn":"5646.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"177.50","rise":"0.74%","time":"03:40","volumn":"3915.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"177.50","rise":"0.74%","time":"03:45","volumn":"4409.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"177.79","rise":"0.90%","time":"03:50","volumn":"6044.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"178.54","rise":"1.33%","time":"03:55","volumn":"2.39\u4e07"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"178.50","rise":"1.31%","time":"04:00","volumn":"14.73\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.48","rise":"0.16%","time":"21:35","volumn":"2.26\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"177.23","rise":"0.58%","time":"21:40","volumn":"8902.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"177.09","rise":"0.50%","time":"21:45","volumn":"6371.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"178.05","rise":"1.05%","time":"21:50","volumn":"6510.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"177.23","rise":"0.58%","time":"21:55","volumn":"8704.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"177.63","rise":"0.81%","time":"22:00","volumn":"4488.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.88","rise":"0.39%","time":"22:05","volumn":"4748.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.87","rise":"0.38%","time":"22:10","volumn":"4361.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.52","rise":"0.18%","time":"22:15","volumn":"3774.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.96","rise":"0.43%","time":"22:20","volumn":"4687.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.79","rise":"0.34%","time":"22:25","volumn":"3558.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.78","rise":"0.33%","time":"22:30","volumn":"2533.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.84","rise":"0.36%","time":"22:35","volumn":"7137.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.54","rise":"0.19%","time":"22:40","volumn":"4197.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.63","rise":"0.24%","time":"22:45","volumn":"4519.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.10","rise":"-0.06%","time":"22:50","volumn":"7401.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"175.90","rise":"-0.17%","time":"22:55","volumn":"7180.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"175.97","rise":"-0.13%","time":"23:00","volumn":"4969.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.19","rise":"-0.01%","time":"23:05","volumn":"4525.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.28","rise":"0.05%","time":"23:10","volumn":"4153.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.46","rise":"0.15%","time":"23:15","volumn":"2154.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.63","rise":"0.24%","time":"23:20","volumn":"3116.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.63","rise":"0.24%","time":"23:25","volumn":"2470.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.58","rise":"0.22%","time":"23:30","volumn":"1946.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.69","rise":"0.28%","time":"23:35","volumn":"3877.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.69","rise":"0.28%","time":"23:40","volumn":"1871.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"175.99","rise":"-0.12%","time":"23:45","volumn":"2789.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"175.84","rise":"-0.20%","time":"23:50","volumn":"2283.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"175.67","rise":"-0.30%","time":"23:55","volumn":"1990.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.44","rise":"-0.43%","time":"00:00","volumn":"2969.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.82","rise":"-0.22%","time":"00:05","volumn":"4084.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.84","rise":"-0.20%","time":"00:10","volumn":"2712.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.13","rise":"-0.04%","time":"00:15","volumn":"3451.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.25","rise":"0.03%","time":"00:20","volumn":"2039.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.98","rise":"-0.12%","time":"00:25","volumn":"2480.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.98","rise":"-0.12%","time":"00:30","volumn":"2194.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.97","rise":"-0.13%","time":"00:35","volumn":"1160.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.10","rise":"-0.06%","time":"00:40","volumn":"1560.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.05","rise":"-0.08%","time":"00:45","volumn":"2406.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.12","rise":"-0.05%","time":"00:50","volumn":"1520.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.24","rise":"0.02%","time":"00:55","volumn":"1973.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.26","rise":"0.04%","time":"01:00","volumn":"1775.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.25","rise":"0.03%","time":"01:05","volumn":"2424.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.34","rise":"0.08%","time":"01:10","volumn":"2067.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.34","rise":"0.08%","time":"01:15","volumn":"2839.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.52","rise":"0.18%","time":"01:20","volumn":"1495.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.79","rise":"0.33%","time":"01:25","volumn":"2327.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.72","rise":"0.30%","time":"01:30","volumn":"2078.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.46","rise":"0.15%","time":"01:35","volumn":"1869.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.72","rise":"0.30%","time":"01:40","volumn":"2309.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.35","rise":"0.09%","time":"01:45","volumn":"1885.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.39","rise":"0.11%","time":"01:50","volumn":"1771.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.41","rise":"0.12%","time":"01:55","volumn":"2352.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.20","rise":"0.00%","time":"02:00","volumn":"1861.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.06","rise":"-0.08%","time":"02:05","volumn":"2023.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.09","rise":"-0.07%","time":"02:10","volumn":"2256.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.27","rise":"0.04%","time":"02:15","volumn":"2727.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.07","rise":"-0.07%","time":"02:20","volumn":"3631.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.30","rise":"0.06%","time":"02:25","volumn":"4257.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.31","rise":"0.07%","time":"02:30","volumn":"2657.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.61","rise":"0.23%","time":"02:35","volumn":"2326.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.46","rise":"0.15%","time":"02:40","volumn":"2133.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.47","rise":"0.15%","time":"02:45","volumn":"2147.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.50","rise":"0.17%","time":"02:50","volumn":"1878.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.63","rise":"0.24%","time":"02:55","volumn":"2122.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.59","rise":"0.22%","time":"03:00","volumn":"2709.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.64","rise":"0.25%","time":"03:05","volumn":"2045.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.62","rise":"0.24%","time":"03:10","volumn":"2302.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.60","rise":"0.23%","time":"03:15","volumn":"2978.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.66","rise":"0.26%","time":"03:20","volumn":"2678.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.60","rise":"0.23%","time":"03:25","volumn":"2576.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.34","rise":"0.08%","time":"03:30","volumn":"3380.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.27","rise":"0.04%","time":"03:35","volumn":"5181.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.04","rise":"-0.09%","time":"03:40","volumn":"6110.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.24","rise":"0.02%","time":"03:45","volumn":"8383.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.83","rise":"-0.21%","time":"03:50","volumn":"5085.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.39","rise":"0.11%","time":"03:55","volumn":"8596.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"176.25","rise":"0.03%","time":"04:00","volumn":"9.40\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.85","rise":"-1.33%","time":"21:35","volumn":"1.82\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.09","rise":"-1.20%","time":"21:40","volumn":"5951.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.36","rise":"-1.04%","time":"21:45","volumn":"6093.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.13","rise":"-1.17%","time":"21:50","volumn":"7787.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.22","rise":"-1.12%","time":"21:55","volumn":"3732.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.25","rise":"-1.11%","time":"22:00","volumn":"3697.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.82","rise":"-1.35%","time":"22:05","volumn":"7862.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.40","rise":"-1.02%","time":"22:10","volumn":"4044.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.17","rise":"-1.15%","time":"22:15","volumn":"4565.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.79","rise":"-0.80%","time":"22:20","volumn":"4661.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.07","rise":"-0.64%","time":"22:25","volumn":"5259.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.35","rise":"-0.48%","time":"22:30","volumn":"3112.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.56","rise":"-0.36%","time":"22:35","volumn":"3490.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.53","rise":"-0.38%","time":"22:40","volumn":"3149.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.60","rise":"-0.34%","time":"22:45","volumn":"3398.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.23","rise":"-0.55%","time":"22:50","volumn":"3059.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.38","rise":"-0.47%","time":"22:55","volumn":"1849.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.96","rise":"-0.14%","time":"23:00","volumn":"3174.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.88","rise":"-0.18%","time":"23:05","volumn":"3282.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.37","rise":"-0.47%","time":"23:10","volumn":"3124.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.26","rise":"-0.53%","time":"23:15","volumn":"2320.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.58","rise":"-0.35%","time":"23:20","volumn":"2595.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"175.30","rise":"-0.51%","time":"23:25","volumn":"2160.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.96","rise":"-0.70%","time":"23:30","volumn":"2846.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.92","rise":"-0.73%","time":"23:35","volumn":"2316.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.68","rise":"-0.86%","time":"23:40","volumn":"1721.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.62","rise":"-0.90%","time":"23:45","volumn":"2258.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.79","rise":"-0.80%","time":"23:50","volumn":"2181.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"174.93","rise":"-0.72%","time":"23:55","volumn":"2082.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.88","rise":"-0.75%","time":"00:00","volumn":"1613.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.68","rise":"-0.86%","time":"00:05","volumn":"1324.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.98","rise":"-0.70%","time":"00:10","volumn":"1033.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.65","rise":"-0.88%","time":"00:15","volumn":"1129.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.79","rise":"-0.80%","time":"00:20","volumn":"1273.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"175.04","rise":"-0.66%","time":"00:25","volumn":"1397.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.92","rise":"-0.73%","time":"00:30","volumn":"1615.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"175.14","rise":"-0.60%","time":"00:35","volumn":"1549.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.99","rise":"-0.69%","time":"00:40","volumn":"1562.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.61","rise":"-0.90%","time":"00:45","volumn":"1999.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.63","rise":"-0.89%","time":"00:50","volumn":"1177.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.74","rise":"-0.83%","time":"00:55","volumn":"1198.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.65","rise":"-0.88%","time":"01:00","volumn":"908.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.24","rise":"-1.12%","time":"01:05","volumn":"1368.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"174.09","rise":"-1.20%","time":"01:10","volumn":"1688.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.89","rise":"-1.31%","time":"01:15","volumn":"4669.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.76","rise":"-1.38%","time":"01:20","volumn":"2014.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.64","rise":"-1.45%","time":"01:25","volumn":"1867.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.42","rise":"-1.58%","time":"01:30","volumn":"2171.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.48","rise":"-1.54%","time":"01:35","volumn":"1445.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.31","rise":"-1.64%","time":"01:40","volumn":"1637.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.00","rise":"-1.82%","time":"01:45","volumn":"3065.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.17","rise":"-1.72%","time":"01:50","volumn":"1759.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.84","rise":"-1.91%","time":"01:55","volumn":"2595.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.05","rise":"-1.79%","time":"02:00","volumn":"2847.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.01","rise":"-1.81%","time":"02:05","volumn":"2353.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.10","rise":"-1.76%","time":"02:10","volumn":"2662.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.26","rise":"-1.67%","time":"02:15","volumn":"2013.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.04","rise":"-1.79%","time":"02:20","volumn":"2102.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.21","rise":"-1.70%","time":"02:25","volumn":"1723.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.24","rise":"-1.68%","time":"02:30","volumn":"1462.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.12","rise":"-1.75%","time":"02:35","volumn":"1840.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.99","rise":"-1.82%","time":"02:40","volumn":"1649.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.01","rise":"-1.81%","time":"02:45","volumn":"1404.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.17","rise":"-1.72%","time":"02:50","volumn":"2334.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.05","rise":"-1.79%","time":"02:55","volumn":"2587.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.96","rise":"-1.84%","time":"03:00","volumn":"2385.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.91","rise":"-1.87%","time":"03:05","volumn":"2341.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.64","rise":"-2.02%","time":"03:10","volumn":"3260.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.81","rise":"-1.92%","time":"03:15","volumn":"8197.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.74","rise":"-1.97%","time":"03:20","volumn":"2540.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"172.92","rise":"-1.86%","time":"03:25","volumn":"2609.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.11","rise":"-1.75%","time":"03:30","volumn":"2817.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.06","rise":"-1.78%","time":"03:35","volumn":"2912.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.02","rise":"-1.80%","time":"03:40","volumn":"2494.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.31","rise":"-1.64%","time":"03:45","volumn":"2251.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.21","rise":"-1.70%","time":"03:50","volumn":"3123.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.24","rise":"-1.68%","time":"03:55","volumn":"7225.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"173.33","rise":"-1.63%","time":"04:00","volumn":"7.39\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"176.93","rise":"0.41%","time":"21:35","volumn":"3.05\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.07","rise":"1.06%","time":"21:40","volumn":"1.40\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.29","rise":"0.62%","time":"21:45","volumn":"9165.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.41","rise":"0.69%","time":"21:50","volumn":"7992.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.07","rise":"1.06%","time":"21:55","volumn":"5613.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.32","rise":"1.20%","time":"22:00","volumn":"6423.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.84","rise":"1.50%","time":"22:05","volumn":"9253.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.57","rise":"1.34%","time":"22:10","volumn":"8565.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.87","rise":"0.95%","time":"22:15","volumn":"8028.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.92","rise":"0.98%","time":"22:20","volumn":"5591.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"179.29","rise":"1.75%","time":"22:25","volumn":"8060.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"179.31","rise":"1.77%","time":"22:30","volumn":"8632.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"179.46","rise":"1.85%","time":"22:35","volumn":"5264.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"179.85","rise":"2.07%","time":"22:40","volumn":"4779.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"179.50","rise":"1.87%","time":"22:45","volumn":"6579.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.84","rise":"1.50%","time":"22:50","volumn":"7928.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"178.23","rise":"1.15%","time":"22:55","volumn":"6011.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.85","rise":"0.94%","time":"23:00","volumn":"5420.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.64","rise":"0.82%","time":"23:05","volumn":"6079.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.68","rise":"0.84%","time":"23:10","volumn":"3788.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.55","rise":"0.77%","time":"23:15","volumn":"4231.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.78","rise":"0.90%","time":"23:20","volumn":"2507.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.72","rise":"0.86%","time":"23:25","volumn":"5412.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.32","rise":"0.64%","time":"23:30","volumn":"5838.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"176.85","rise":"0.37%","time":"23:35","volumn":"4094.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.58","rise":"0.78%","time":"23:40","volumn":"4625.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.06","rise":"0.49%","time":"23:45","volumn":"3089.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"176.88","rise":"0.39%","time":"23:50","volumn":"3417.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"176.89","rise":"0.39%","time":"23:55","volumn":"3402.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.86","rise":"0.37%","time":"00:00","volumn":"3296.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.02","rise":"0.47%","time":"00:05","volumn":"2674.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.18","rise":"0.56%","time":"00:10","volumn":"1855.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.66","rise":"0.26%","time":"00:15","volumn":"2237.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.79","rise":"0.34%","time":"00:20","volumn":"3195.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.73","rise":"0.30%","time":"00:25","volumn":"2945.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.95","rise":"0.43%","time":"00:30","volumn":"2975.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.78","rise":"0.33%","time":"00:35","volumn":"3173.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.80","rise":"0.34%","time":"00:40","volumn":"1540.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.05","rise":"0.48%","time":"00:45","volumn":"2653.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.86","rise":"0.38%","time":"00:50","volumn":"2582.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.84","rise":"0.36%","time":"00:55","volumn":"2084.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.88","rise":"0.38%","time":"01:00","volumn":"3804.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.73","rise":"0.30%","time":"01:05","volumn":"2517.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.54","rise":"0.19%","time":"01:10","volumn":"3106.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.70","rise":"0.28%","time":"01:15","volumn":"1645.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.70","rise":"0.28%","time":"01:20","volumn":"2207.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.76","rise":"0.32%","time":"01:25","volumn":"2582.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.34","rise":"0.08%","time":"01:30","volumn":"1875.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.57","rise":"0.21%","time":"01:35","volumn":"2098.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.73","rise":"0.30%","time":"01:40","volumn":"2555.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.31","rise":"0.63%","time":"01:45","volumn":"1878.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.44","rise":"0.70%","time":"01:50","volumn":"2405.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.42","rise":"0.69%","time":"01:55","volumn":"1681.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.72","rise":"0.86%","time":"02:00","volumn":"2206.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.70","rise":"0.85%","time":"02:05","volumn":"2007.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.75","rise":"0.88%","time":"02:10","volumn":"1892.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.73","rise":"0.87%","time":"02:15","volumn":"2089.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.82","rise":"0.92%","time":"02:20","volumn":"2722.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.76","rise":"0.89%","time":"02:25","volumn":"1611.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.68","rise":"0.84%","time":"02:30","volumn":"2013.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.52","rise":"0.75%","time":"02:35","volumn":"1865.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.67","rise":"0.83%","time":"02:40","volumn":"1898.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.82","rise":"0.92%","time":"02:45","volumn":"1802.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"178.12","rise":"1.09%","time":"02:50","volumn":"2556.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"178.19","rise":"1.13%","time":"02:55","volumn":"2716.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.88","rise":"0.95%","time":"03:00","volumn":"2184.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.72","rise":"0.86%","time":"03:05","volumn":"2635.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.58","rise":"0.78%","time":"03:10","volumn":"2468.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.48","rise":"0.73%","time":"03:15","volumn":"2349.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.28","rise":"0.61%","time":"03:20","volumn":"3814.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.47","rise":"0.72%","time":"03:25","volumn":"3027.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.68","rise":"0.84%","time":"03:30","volumn":"2276.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"178.09","rise":"1.07%","time":"03:35","volumn":"3231.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.74","rise":"0.87%","time":"03:40","volumn":"2881.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.29","rise":"0.62%","time":"03:45","volumn":"3351.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.26","rise":"0.60%","time":"03:50","volumn":"4804.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.24","rise":"0.59%","time":"03:55","volumn":"6565.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.89","rise":"0.96%","time":"04:00","volumn":"5.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.61","rise":"0.80%","time":"21:35","volumn":"1.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.98","rise":"0.44%","time":"21:40","volumn":"5673.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.46","rise":"0.72%","time":"21:45","volumn":"4140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.03","rise":"0.47%","time":"21:50","volumn":"3965.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.29","rise":"0.05%","time":"21:55","volumn":"4960.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.71","rise":"-0.28%","time":"22:00","volumn":"4237.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.59","rise":"-0.34%","time":"22:05","volumn":"5042.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.32","rise":"-0.50%","time":"22:10","volumn":"3318.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.27","rise":"-0.53%","time":"22:15","volumn":"6205.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.54","rise":"-0.37%","time":"22:20","volumn":"2698.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.04","rise":"-0.66%","time":"22:25","volumn":"3125.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.49","rise":"-0.97%","time":"22:30","volumn":"4304.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.11","rise":"-1.19%","time":"22:35","volumn":"4074.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.17","rise":"-1.15%","time":"22:40","volumn":"4363.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.62","rise":"-1.47%","time":"22:45","volumn":"4410.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.25","rise":"-1.68%","time":"22:50","volumn":"3708.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.24","rise":"-1.68%","time":"22:55","volumn":"3640.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.50","rise":"-1.53%","time":"23:00","volumn":"4405.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.58","rise":"-1.49%","time":"23:05","volumn":"9307.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.55","rise":"-1.50%","time":"23:10","volumn":"2877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.33","rise":"-1.63%","time":"23:15","volumn":"3045.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.59","rise":"-2.05%","time":"23:20","volumn":"5645.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.55","rise":"-2.07%","time":"23:25","volumn":"4357.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.55","rise":"-2.07%","time":"23:30","volumn":"3751.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.65","rise":"-2.01%","time":"23:35","volumn":"4034.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.74","rise":"-1.96%","time":"23:40","volumn":"2547.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.42","rise":"-2.15%","time":"23:45","volumn":"2281.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.37","rise":"-2.17%","time":"23:50","volumn":"4019.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.45","rise":"-2.13%","time":"23:55","volumn":"3515.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.01","rise":"-2.38%","time":"00:00","volumn":"2683.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.09","rise":"-2.33%","time":"00:05","volumn":"2626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.13","rise":"-2.31%","time":"00:10","volumn":"2438.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.99","rise":"-2.39%","time":"00:15","volumn":"2623.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-2.40%","time":"00:20","volumn":"3837.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-2.26%","time":"00:25","volumn":"2262.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.75","rise":"-2.53%","time":"00:30","volumn":"2427.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.28","rise":"-2.22%","time":"00:35","volumn":"2404.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.87","rise":"-2.46%","time":"00:40","volumn":"2438.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.20","rise":"-2.27%","time":"00:45","volumn":"2039.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.84","rise":"-2.47%","time":"00:50","volumn":"1823.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.83","rise":"-2.48%","time":"00:55","volumn":"1912.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.90","rise":"-2.44%","time":"01:00","volumn":"3164.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.10","rise":"-2.33%","time":"01:05","volumn":"5175.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.41","rise":"-2.15%","time":"01:10","volumn":"2252.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.46","rise":"-2.12%","time":"01:15","volumn":"2182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-2.10%","time":"01:20","volumn":"2122.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.92","rise":"-1.86%","time":"01:25","volumn":"1866.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.44","rise":"-2.14%","time":"01:30","volumn":"2974.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.67","rise":"-2.00%","time":"01:35","volumn":"1817.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-2.10%","time":"01:40","volumn":"1405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.42","rise":"-2.15%","time":"01:45","volumn":"1291.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.35","rise":"-2.19%","time":"01:50","volumn":"1927.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.45","rise":"-2.13%","time":"01:55","volumn":"1478.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.32","rise":"-2.20%","time":"02:00","volumn":"2642.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.12","rise":"-2.31%","time":"02:05","volumn":"1968.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.10","rise":"-2.32%","time":"02:10","volumn":"2311.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-2.26%","time":"02:15","volumn":"1394.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-2.34%","time":"02:20","volumn":"2052.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-2.38%","time":"02:25","volumn":"1700.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.23","rise":"-2.26%","time":"02:30","volumn":"2258.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-2.40%","time":"02:35","volumn":"3074.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.98","rise":"-2.40%","time":"02:40","volumn":"2037.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.18","rise":"-2.28%","time":"02:45","volumn":"2069.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.96","rise":"-2.41%","time":"02:50","volumn":"1241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-2.36%","time":"02:55","volumn":"1892.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.79","rise":"-2.50%","time":"03:00","volumn":"3128.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.23","rise":"-2.25%","time":"03:05","volumn":"3508.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-2.11%","time":"03:10","volumn":"3458.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.40","rise":"-2.16%","time":"03:15","volumn":"3092.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.43","rise":"-2.14%","time":"03:20","volumn":"2491.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.43","rise":"-2.14%","time":"03:25","volumn":"2581.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.34","rise":"-2.19%","time":"03:30","volumn":"4143.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.30","rise":"-2.21%","time":"03:35","volumn":"3705.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.13","rise":"-2.31%","time":"03:40","volumn":"4332.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.03","rise":"-2.36%","time":"03:45","volumn":"3564.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.42","rise":"-2.15%","time":"03:50","volumn":"3970.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-2.39%","time":"03:55","volumn":"8400.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.39","rise":"-2.73%","time":"04:00","volumn":"15.10\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"17988.35\u4ebf","maxPrice":"178.38","minPrice":"171.16","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["180.11","176.78","173.46","170.13","166.80"]},"cyrate":{"o":["7.89%","5.90%","3.90%","1.91%","-0.08%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"166.94","rise":"0","time":"08\/09","volumn":"36.40\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"166.80","rise":"-0.08%","time":"08\/12","volumn":"30.07\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"170.23","rise":"1.97%","time":"08\/13","volumn":"39.24\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"170.10","rise":"1.89%","time":"08\/14","volumn":"28.84\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"177.59","rise":"6.38%","time":"08\/15","volumn":"51.70\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"177.06","rise":"6.06%","time":"08\/16","volumn":"31.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"178.22","rise":"6.76%","time":"08\/19","volumn":"31.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"178.88","rise":"7.15%","time":"08\/20","volumn":"26.26\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"180.11","rise":"7.89%","time":"08\/21","volumn":"35.60\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"176.13","rise":"5.50%","time":"08\/22","volumn":"32.05\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"177.04","rise":"6.05%","time":"08\/23","volumn":"29.15\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"175.50","rise":"5.13%","time":"08\/26","volumn":"22.37\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"173.12","rise":"3.70%","time":"08\/27","volumn":"29.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"170.80","rise":"2.31%","time":"08\/28","volumn":"29.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"172.12","rise":"3.10%","time":"08\/29","volumn":"26.41\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"178.50","rise":"6.92%","time":"08\/30","volumn":"43.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.25","rise":"5.58%","time":"09\/03","volumn":"37.76\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.33","rise":"3.83%","time":"09\/04","volumn":"30.31\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.89","rise":"6.56%","time":"09\/05","volumn":"38.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"171.39","rise":"2.67%","time":"09\/06","volumn":"41.47\u4e07"}],"points":"20"},"open":"177.24","priceChangeRatio":"-3.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["178.34","176.59","174.83","173.08","171.32"]},"cyrate":{"o":["0.25%","-0.73%","-1.72%","-2.70%","-3.69%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"178.34","rise":"0.25%","time":"21:31","volumn":"1.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.94","rise":"0.03%","time":"21:32","volumn":"1.43\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.40","rise":"-0.27%","time":"21:33","volumn":"1.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.31","rise":"-0.33%","time":"21:34","volumn":"1.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.61","rise":"-0.16%","time":"21:35","volumn":"1.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.40","rise":"-0.28%","time":"21:36","volumn":"1.88\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.30","rise":"-0.33%","time":"21:37","volumn":"2.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.98","rise":"-0.51%","time":"21:38","volumn":"2.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.87","rise":"-0.57%","time":"21:39","volumn":"2.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.98","rise":"-0.51%","time":"21:40","volumn":"2.35\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.85","rise":"-0.58%","time":"21:41","volumn":"2.44\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.12","rise":"-0.43%","time":"21:42","volumn":"2.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.25","rise":"-0.36%","time":"21:43","volumn":"2.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.17","rise":"-0.40%","time":"21:44","volumn":"2.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.46","rise":"-0.24%","time":"21:45","volumn":"2.76\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.64","rise":"-0.14%","time":"21:46","volumn":"2.84\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.58","rise":"-0.17%","time":"21:47","volumn":"2.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.60","rise":"-0.16%","time":"21:48","volumn":"3.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.35","rise":"-0.30%","time":"21:49","volumn":"3.08\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"177.03","rise":"-0.48%","time":"21:50","volumn":"3.16\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.80","rise":"-0.61%","time":"21:51","volumn":"3.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.57","rise":"-0.74%","time":"21:52","volumn":"3.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.66","rise":"-0.69%","time":"21:53","volumn":"3.50\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.38","rise":"-0.85%","time":"21:54","volumn":"3.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.29","rise":"-0.90%","time":"21:55","volumn":"3.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.14","rise":"-0.98%","time":"21:56","volumn":"3.77\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.02","rise":"-1.05%","time":"21:57","volumn":"3.88\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.32","rise":"-0.88%","time":"21:58","volumn":"3.95\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"176.21","rise":"-0.94%","time":"21:59","volumn":"3.98\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.71","rise":"-1.23%","time":"22:00","volumn":"4.08\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.55","rise":"-1.32%","time":"22:01","volumn":"4.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.77","rise":"-1.19%","time":"22:02","volumn":"4.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.76","rise":"-1.20%","time":"22:03","volumn":"4.41\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.68","rise":"-1.25%","time":"22:04","volumn":"4.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.59","rise":"-1.29%","time":"22:05","volumn":"4.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.73","rise":"-1.22%","time":"22:06","volumn":"4.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.61","rise":"-1.28%","time":"22:07","volumn":"4.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.76","rise":"-1.20%","time":"22:08","volumn":"4.74\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.79","rise":"-1.18%","time":"22:09","volumn":"4.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.32","rise":"-1.44%","time":"22:10","volumn":"4.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.42","rise":"-1.39%","time":"22:11","volumn":"5.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.20","rise":"-1.51%","time":"22:12","volumn":"5.21\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.10","rise":"-1.57%","time":"22:13","volumn":"5.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.00","rise":"-1.62%","time":"22:14","volumn":"5.42\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.27","rise":"-1.47%","time":"22:15","volumn":"5.54\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.23","rise":"-1.50%","time":"22:16","volumn":"5.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.16","rise":"-1.53%","time":"22:17","volumn":"5.64\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.38","rise":"-1.41%","time":"22:18","volumn":"5.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.39","rise":"-1.41%","time":"22:19","volumn":"5.75\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.54","rise":"-1.32%","time":"22:20","volumn":"5.81\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.44","rise":"-1.38%","time":"22:21","volumn":"5.85\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.47","rise":"-1.36%","time":"22:22","volumn":"5.93\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.59","rise":"-1.29%","time":"22:23","volumn":"5.98\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.49","rise":"-1.35%","time":"22:24","volumn":"6.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"175.04","rise":"-1.60%","time":"22:25","volumn":"6.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.78","rise":"-1.75%","time":"22:26","volumn":"6.20\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.68","rise":"-1.81%","time":"22:27","volumn":"6.29\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.70","rise":"-1.79%","time":"22:28","volumn":"6.37\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.47","rise":"-1.92%","time":"22:29","volumn":"6.49\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.49","rise":"-1.91%","time":"22:30","volumn":"6.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.37","rise":"-1.98%","time":"22:31","volumn":"6.63\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.46","rise":"-1.93%","time":"22:32","volumn":"6.72\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.32","rise":"-2.00%","time":"22:33","volumn":"6.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.39","rise":"-1.97%","time":"22:34","volumn":"6.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.11","rise":"-2.12%","time":"22:35","volumn":"6.96\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.04","rise":"-2.16%","time":"22:36","volumn":"7.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.15","rise":"-2.10%","time":"22:37","volumn":"7.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.12","rise":"-2.12%","time":"22:38","volumn":"7.24\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.23","rise":"-2.06%","time":"22:39","volumn":"7.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.17","rise":"-2.09%","time":"22:40","volumn":"7.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.07","rise":"-2.14%","time":"22:41","volumn":"7.46\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.83","rise":"-2.28%","time":"22:42","volumn":"7.56\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.71","rise":"-2.35%","time":"22:43","volumn":"7.69\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.74","rise":"-2.33%","time":"22:44","volumn":"7.78\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.62","rise":"-2.40%","time":"22:45","volumn":"7.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.62","rise":"-2.40%","time":"22:46","volumn":"7.89\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.80","rise":"-2.30%","time":"22:47","volumn":"7.96\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.57","rise":"-2.43%","time":"22:48","volumn":"8.03\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.41","rise":"-2.52%","time":"22:49","volumn":"8.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.25","rise":"-2.61%","time":"22:50","volumn":"8.20\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.35","rise":"-2.55%","time":"22:51","volumn":"8.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.42","rise":"-2.51%","time":"22:52","volumn":"8.39\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.45","rise":"-2.50%","time":"22:53","volumn":"8.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.20","rise":"-2.64%","time":"22:54","volumn":"8.52\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.24","rise":"-2.61%","time":"22:55","volumn":"8.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.16","rise":"-2.66%","time":"22:56","volumn":"8.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.17","rise":"-2.65%","time":"22:57","volumn":"8.74\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.13","rise":"-2.68%","time":"22:58","volumn":"8.82\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.29","rise":"-2.58%","time":"22:59","volumn":"8.92\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.50","rise":"-2.47%","time":"23:00","volumn":"9.01\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.26","rise":"-2.04%","time":"23:01","volumn":"9.21\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"174.09","rise":"-2.14%","time":"23:02","volumn":"9.44\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.75","rise":"-2.33%","time":"23:03","volumn":"9.60\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.75","rise":"-2.32%","time":"23:04","volumn":"9.83\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.58","rise":"-2.42%","time":"23:05","volumn":"9.94\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.58","rise":"-2.42%","time":"23:06","volumn":"10.00\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.82","rise":"-2.29%","time":"23:07","volumn":"10.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.69","rise":"-2.36%","time":"23:08","volumn":"10.13\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.50","rise":"-2.47%","time":"23:09","volumn":"10.18\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.55","rise":"-2.44%","time":"23:10","volumn":"10.23\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.37","rise":"-2.54%","time":"23:11","volumn":"10.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.38","rise":"-2.54%","time":"23:12","volumn":"10.38\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.34","rise":"-2.56%","time":"23:13","volumn":"10.43\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.42","rise":"-2.51%","time":"23:14","volumn":"10.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.33","rise":"-2.56%","time":"23:15","volumn":"10.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.23","rise":"-2.62%","time":"23:16","volumn":"10.58\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.19","rise":"-2.64%","time":"23:17","volumn":"10.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.81","rise":"-2.86%","time":"23:18","volumn":"10.87\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.59","rise":"-2.98%","time":"23:19","volumn":"10.97\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.59","rise":"-2.98%","time":"23:20","volumn":"11.10\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.68","rise":"-2.93%","time":"23:21","volumn":"11.17\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.86","rise":"-2.83%","time":"23:22","volumn":"11.26\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.70","rise":"-2.92%","time":"23:23","volumn":"11.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.73","rise":"-2.90%","time":"23:24","volumn":"11.48\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.55","rise":"-3.00%","time":"23:25","volumn":"11.53\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.50","rise":"-3.03%","time":"23:26","volumn":"11.62\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.59","rise":"-2.98%","time":"23:27","volumn":"11.68\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.55","rise":"-3.00%","time":"23:28","volumn":"11.73\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.49","rise":"-3.04%","time":"23:29","volumn":"11.80\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.55","rise":"-3.00%","time":"23:30","volumn":"11.91\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.66","rise":"-2.94%","time":"23:31","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.85","rise":"-2.83%","time":"23:32","volumn":"12.07\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.15","rise":"-2.66%","time":"23:33","volumn":"12.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"173.02","rise":"-2.74%","time":"23:34","volumn":"12.25\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.65","rise":"-2.95%","time":"23:35","volumn":"12.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.70","rise":"-2.92%","time":"23:36","volumn":"12.37\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.78","rise":"-2.87%","time":"23:37","volumn":"12.43\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.82","rise":"-2.85%","time":"23:38","volumn":"12.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.75","rise":"-2.89%","time":"23:39","volumn":"12.51\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.74","rise":"-2.90%","time":"23:40","volumn":"12.57\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.66","rise":"-2.94%","time":"23:41","volumn":"12.59\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.62","rise":"-2.97%","time":"23:42","volumn":"12.62\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.59","rise":"-2.98%","time":"23:43","volumn":"12.68\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.56","rise":"-3.00%","time":"23:44","volumn":"12.72\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.42","rise":"-3.07%","time":"23:45","volumn":"12.79\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.18","rise":"-3.21%","time":"23:46","volumn":"12.96\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.35","rise":"-3.11%","time":"23:47","volumn":"13.02\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.28","rise":"-3.15%","time":"23:48","volumn":"13.06\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.18","rise":"-3.21%","time":"23:49","volumn":"13.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.37","rise":"-3.10%","time":"23:50","volumn":"13.20\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.28","rise":"-3.15%","time":"23:51","volumn":"13.27\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.23","rise":"-3.18%","time":"23:52","volumn":"13.32\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.16","rise":"-3.22%","time":"23:53","volumn":"13.37\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.09","rise":"-3.26%","time":"23:54","volumn":"13.47\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.45","rise":"-3.06%","time":"23:55","volumn":"13.55\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.57","rise":"-2.99%","time":"23:56","volumn":"13.61\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.56","rise":"-3.00%","time":"23:57","volumn":"13.67\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.38","rise":"-3.10%","time":"23:58","volumn":"13.71\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"172.17","rise":"-3.22%","time":"23:59","volumn":"13.76\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.01","rise":"-3.31%","time":"00:00","volumn":"13.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.16","rise":"-3.22%","time":"00:01","volumn":"13.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.31","rise":"-3.13%","time":"00:02","volumn":"13.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.12","rise":"-3.24%","time":"00:03","volumn":"14.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.12","rise":"-3.24%","time":"00:04","volumn":"14.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.09","rise":"-3.26%","time":"00:05","volumn":"14.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.12","rise":"-3.24%","time":"00:06","volumn":"14.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.16","rise":"-3.22%","time":"00:07","volumn":"14.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"00:08","volumn":"14.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-3.31%","time":"00:09","volumn":"14.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.13","rise":"-3.24%","time":"00:10","volumn":"14.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.05","rise":"-3.28%","time":"00:11","volumn":"14.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.09","rise":"-3.26%","time":"00:12","volumn":"14.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.26","rise":"-3.16%","time":"00:13","volumn":"14.46\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.13","rise":"-3.24%","time":"00:14","volumn":"14.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.99","rise":"-3.32%","time":"00:15","volumn":"14.58\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-3.33%","time":"00:16","volumn":"14.65\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.79","rise":"-3.43%","time":"00:17","volumn":"14.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.86","rise":"-3.39%","time":"00:18","volumn":"14.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-3.33%","time":"00:19","volumn":"14.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-3.33%","time":"00:20","volumn":"14.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.06","rise":"-3.28%","time":"00:21","volumn":"15.00\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.90","rise":"-3.37%","time":"00:22","volumn":"15.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-3.29%","time":"00:23","volumn":"15.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.10","rise":"-3.25%","time":"00:24","volumn":"15.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-3.19%","time":"00:25","volumn":"15.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"00:26","volumn":"15.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"00:27","volumn":"15.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.02","rise":"-3.30%","time":"00:28","volumn":"15.32\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.86","rise":"-3.39%","time":"00:29","volumn":"15.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.75","rise":"-3.45%","time":"00:30","volumn":"15.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.81","rise":"-3.42%","time":"00:31","volumn":"15.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.82","rise":"-3.41%","time":"00:32","volumn":"15.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.83","rise":"-3.41%","time":"00:33","volumn":"15.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.18","rise":"-3.21%","time":"00:34","volumn":"15.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.28","rise":"-3.15%","time":"00:35","volumn":"15.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.35","rise":"-3.11%","time":"00:36","volumn":"15.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-3.19%","time":"00:37","volumn":"15.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.20","rise":"-3.20%","time":"00:38","volumn":"15.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.01","rise":"-3.31%","time":"00:39","volumn":"15.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.87","rise":"-3.38%","time":"00:40","volumn":"15.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.82","rise":"-3.41%","time":"00:41","volumn":"15.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.86","rise":"-3.39%","time":"00:42","volumn":"16.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.98","rise":"-3.32%","time":"00:43","volumn":"16.06\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.03","rise":"-3.29%","time":"00:44","volumn":"16.09\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.20","rise":"-3.20%","time":"00:45","volumn":"16.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.14","rise":"-3.23%","time":"00:46","volumn":"16.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.06","rise":"-3.28%","time":"00:47","volumn":"16.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.03","rise":"-3.29%","time":"00:48","volumn":"16.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.93","rise":"-3.35%","time":"00:49","volumn":"16.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.84","rise":"-3.40%","time":"00:50","volumn":"16.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.94","rise":"-3.34%","time":"00:51","volumn":"16.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.77","rise":"-3.44%","time":"00:52","volumn":"16.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.82","rise":"-3.41%","time":"00:53","volumn":"16.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.77","rise":"-3.44%","time":"00:54","volumn":"16.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.83","rise":"-3.41%","time":"00:55","volumn":"16.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.82","rise":"-3.41%","time":"00:56","volumn":"16.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.74","rise":"-3.46%","time":"00:57","volumn":"16.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.83","rise":"-3.41%","time":"00:58","volumn":"16.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.87","rise":"-3.38%","time":"00:59","volumn":"16.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.90","rise":"-3.37%","time":"01:00","volumn":"16.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.88","rise":"-3.38%","time":"01:01","volumn":"17.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-3.31%","time":"01:02","volumn":"17.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.96","rise":"-3.33%","time":"01:03","volumn":"17.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.05","rise":"-3.28%","time":"01:04","volumn":"17.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.10","rise":"-3.25%","time":"01:05","volumn":"17.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.08","rise":"-3.27%","time":"01:06","volumn":"17.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.13","rise":"-3.24%","time":"01:07","volumn":"17.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"01:08","volumn":"17.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.18","rise":"-3.21%","time":"01:09","volumn":"17.49\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.41","rise":"-3.08%","time":"01:10","volumn":"17.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.38","rise":"-3.10%","time":"01:11","volumn":"17.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.53","rise":"-3.02%","time":"01:12","volumn":"17.65\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-3.04%","time":"01:13","volumn":"17.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.46","rise":"-3.05%","time":"01:14","volumn":"17.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.46","rise":"-3.05%","time":"01:15","volumn":"17.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.52","rise":"-3.02%","time":"01:16","volumn":"17.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-3.04%","time":"01:17","volumn":"17.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.47","rise":"-3.05%","time":"01:18","volumn":"17.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.54","rise":"-3.01%","time":"01:19","volumn":"17.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-3.03%","time":"01:20","volumn":"17.99\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.57","rise":"-2.99%","time":"01:21","volumn":"18.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.65","rise":"-2.95%","time":"01:22","volumn":"18.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.73","rise":"-2.90%","time":"01:23","volumn":"18.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.77","rise":"-2.88%","time":"01:24","volumn":"18.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.92","rise":"-2.79%","time":"01:25","volumn":"18.18\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"173.06","rise":"-2.72%","time":"01:26","volumn":"18.29\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.73","rise":"-2.90%","time":"01:27","volumn":"18.36\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.61","rise":"-2.97%","time":"01:28","volumn":"18.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.56","rise":"-3.00%","time":"01:29","volumn":"18.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.44","rise":"-3.07%","time":"01:30","volumn":"18.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.47","rise":"-3.05%","time":"01:31","volumn":"18.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.60","rise":"-2.98%","time":"01:32","volumn":"18.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.54","rise":"-3.01%","time":"01:33","volumn":"18.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-3.03%","time":"01:34","volumn":"18.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.67","rise":"-2.93%","time":"01:35","volumn":"18.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.46","rise":"-3.05%","time":"01:36","volumn":"18.69\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.47","rise":"-3.05%","time":"01:37","volumn":"18.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-3.03%","time":"01:38","volumn":"18.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.57","rise":"-2.99%","time":"01:39","volumn":"18.75\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-3.03%","time":"01:40","volumn":"18.80\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.47","rise":"-3.05%","time":"01:41","volumn":"18.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.52","rise":"-3.02%","time":"01:42","volumn":"18.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.44","rise":"-3.06%","time":"01:43","volumn":"18.87\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.41","rise":"-3.08%","time":"01:44","volumn":"18.90\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.42","rise":"-3.07%","time":"01:45","volumn":"18.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.41","rise":"-3.08%","time":"01:46","volumn":"18.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.37","rise":"-3.11%","time":"01:47","volumn":"19.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-3.04%","time":"01:48","volumn":"19.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.32","rise":"-3.13%","time":"01:49","volumn":"19.08\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.35","rise":"-3.11%","time":"01:50","volumn":"19.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.34","rise":"-3.12%","time":"01:51","volumn":"19.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.38","rise":"-3.10%","time":"01:52","volumn":"19.16\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.32","rise":"-3.13%","time":"01:53","volumn":"19.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.42","rise":"-3.07%","time":"01:54","volumn":"19.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.45","rise":"-3.06%","time":"01:55","volumn":"19.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.57","rise":"-2.99%","time":"01:56","volumn":"19.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.43","rise":"-3.07%","time":"01:57","volumn":"19.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.37","rise":"-3.10%","time":"01:58","volumn":"19.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.36","rise":"-3.11%","time":"01:59","volumn":"19.51\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.32","rise":"-3.13%","time":"02:00","volumn":"19.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.42","rise":"-3.07%","time":"02:01","volumn":"19.55\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.37","rise":"-3.11%","time":"02:02","volumn":"19.59\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-3.19%","time":"02:03","volumn":"19.63\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.22","rise":"-3.19%","time":"02:04","volumn":"19.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.12","rise":"-3.24%","time":"02:05","volumn":"19.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.10","rise":"-3.25%","time":"02:06","volumn":"19.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-3.27%","time":"02:07","volumn":"19.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.06","rise":"-3.28%","time":"02:08","volumn":"19.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-3.27%","time":"02:09","volumn":"19.91\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.10","rise":"-3.25%","time":"02:10","volumn":"19.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.12","rise":"-3.24%","time":"02:11","volumn":"19.98\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.26","rise":"-3.16%","time":"02:12","volumn":"20.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.28","rise":"-3.15%","time":"02:13","volumn":"20.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.28","rise":"-3.15%","time":"02:14","volumn":"20.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-3.19%","time":"02:15","volumn":"20.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.19","rise":"-3.21%","time":"02:16","volumn":"20.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.22","rise":"-3.19%","time":"02:17","volumn":"20.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"02:18","volumn":"20.23\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.09","rise":"-3.26%","time":"02:19","volumn":"20.26\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-3.27%","time":"02:20","volumn":"20.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.19","rise":"-3.20%","time":"02:21","volumn":"20.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-3.27%","time":"02:22","volumn":"20.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.21","rise":"-3.19%","time":"02:23","volumn":"20.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.05","rise":"-3.28%","time":"02:24","volumn":"20.44\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-3.31%","time":"02:25","volumn":"20.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-3.27%","time":"02:26","volumn":"20.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-3.33%","time":"02:27","volumn":"20.57\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-3.29%","time":"02:28","volumn":"20.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.14","rise":"-3.23%","time":"02:29","volumn":"20.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.23","rise":"-3.18%","time":"02:30","volumn":"20.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.99","rise":"-3.32%","time":"02:31","volumn":"20.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-3.29%","time":"02:32","volumn":"20.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-3.33%","time":"02:33","volumn":"20.93\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.94","rise":"-3.35%","time":"02:34","volumn":"20.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.97","rise":"-3.33%","time":"02:35","volumn":"21.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.88","rise":"-3.38%","time":"02:36","volumn":"21.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.81","rise":"-3.42%","time":"02:37","volumn":"21.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.92","rise":"-3.36%","time":"02:38","volumn":"21.12\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.93","rise":"-3.35%","time":"02:39","volumn":"21.15\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.98","rise":"-3.32%","time":"02:40","volumn":"21.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.88","rise":"-3.38%","time":"02:41","volumn":"21.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.98","rise":"-3.32%","time":"02:42","volumn":"21.31\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.03","rise":"-3.29%","time":"02:43","volumn":"21.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.01","rise":"-3.31%","time":"02:44","volumn":"21.38\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.18","rise":"-3.21%","time":"02:45","volumn":"21.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.95","rise":"-3.34%","time":"02:46","volumn":"21.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.98","rise":"-3.32%","time":"02:47","volumn":"21.48\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.99","rise":"-3.32%","time":"02:48","volumn":"21.50\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.94","rise":"-3.34%","time":"02:49","volumn":"21.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.96","rise":"-3.33%","time":"02:50","volumn":"21.54\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.77","rise":"-3.44%","time":"02:51","volumn":"21.60\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.90","rise":"-3.37%","time":"02:52","volumn":"21.64\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.88","rise":"-3.38%","time":"02:53","volumn":"21.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-3.29%","time":"02:54","volumn":"21.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-3.29%","time":"02:55","volumn":"21.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.04","rise":"-3.29%","time":"02:56","volumn":"21.81\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-3.31%","time":"02:57","volumn":"21.86\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.93","rise":"-3.35%","time":"02:58","volumn":"21.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.94","rise":"-3.34%","time":"02:59","volumn":"21.96\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.79","rise":"-3.43%","time":"03:00","volumn":"22.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-3.31%","time":"03:01","volumn":"22.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.07","rise":"-3.27%","time":"03:02","volumn":"22.20\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.11","rise":"-3.25%","time":"03:03","volumn":"22.24\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.09","rise":"-3.26%","time":"03:04","volumn":"22.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.23","rise":"-3.18%","time":"03:05","volumn":"22.39\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-3.04%","time":"03:06","volumn":"22.47\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.26","rise":"-3.16%","time":"03:07","volumn":"22.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.31","rise":"-3.14%","time":"03:08","volumn":"22.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.36","rise":"-3.11%","time":"03:09","volumn":"22.66\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-3.04%","time":"03:10","volumn":"22.74\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.45","rise":"-3.06%","time":"03:11","volumn":"22.82\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.52","rise":"-3.02%","time":"03:12","volumn":"22.88\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.46","rise":"-3.05%","time":"03:13","volumn":"22.94\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.31","rise":"-3.14%","time":"03:14","volumn":"23.01\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.40","rise":"-3.09%","time":"03:15","volumn":"23.05\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.57","rise":"-2.99%","time":"03:16","volumn":"23.10\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.53","rise":"-3.01%","time":"03:17","volumn":"23.17\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.41","rise":"-3.08%","time":"03:18","volumn":"23.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.48","rise":"-3.04%","time":"03:19","volumn":"23.25\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.43","rise":"-3.07%","time":"03:20","volumn":"23.30\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.50","rise":"-3.03%","time":"03:21","volumn":"23.35\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.53","rise":"-3.02%","time":"03:22","volumn":"23.41\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.38","rise":"-3.10%","time":"03:23","volumn":"23.45\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.45","rise":"-3.06%","time":"03:24","volumn":"23.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.43","rise":"-3.07%","time":"03:25","volumn":"23.56\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.51","rise":"-3.02%","time":"03:26","volumn":"23.61\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.73","rise":"-2.90%","time":"03:27","volumn":"23.73\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.63","rise":"-2.96%","time":"03:28","volumn":"23.83\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.44","rise":"-3.07%","time":"03:29","volumn":"23.89\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.34","rise":"-3.12%","time":"03:30","volumn":"23.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.29","rise":"-3.15%","time":"03:31","volumn":"24.03\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.34","rise":"-3.12%","time":"03:32","volumn":"24.14\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.36","rise":"-3.11%","time":"03:33","volumn":"24.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.33","rise":"-3.13%","time":"03:34","volumn":"24.28\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.30","rise":"-3.14%","time":"03:35","volumn":"24.34\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.27","rise":"-3.16%","time":"03:36","volumn":"24.43\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.24","rise":"-3.18%","time":"03:37","volumn":"24.52\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.11","rise":"-3.25%","time":"03:38","volumn":"24.62\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.14","rise":"-3.23%","time":"03:39","volumn":"24.68\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.13","rise":"-3.24%","time":"03:40","volumn":"24.77\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.14","rise":"-3.23%","time":"03:41","volumn":"24.84\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.22","rise":"-3.19%","time":"03:42","volumn":"24.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.18","rise":"-3.21%","time":"03:43","volumn":"24.97\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"03:44","volumn":"25.07\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.03","rise":"-3.29%","time":"03:45","volumn":"25.13\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.16","rise":"-3.22%","time":"03:46","volumn":"25.21\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.15","rise":"-3.23%","time":"03:47","volumn":"25.27\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.27","rise":"-3.16%","time":"03:48","volumn":"25.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.31","rise":"-3.14%","time":"03:49","volumn":"25.42\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.42","rise":"-3.07%","time":"03:50","volumn":"25.53\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.17","rise":"-3.22%","time":"03:51","volumn":"25.78\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.92","rise":"-3.36%","time":"03:52","volumn":"25.92\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.89","rise":"-3.37%","time":"03:53","volumn":"26.04\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.91","rise":"-3.36%","time":"03:54","volumn":"26.19\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"172.00","rise":"-3.31%","time":"03:55","volumn":"26.37\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.37","rise":"-3.67%","time":"03:56","volumn":"26.79\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.32","rise":"-3.69%","time":"03:57","volumn":"27.02\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.43","rise":"-3.63%","time":"03:58","volumn":"27.33\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.50","rise":"-3.59%","time":"03:59","volumn":"27.70\u4e07"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"171.39","rise":"-3.65%","time":"04:00","volumn":"41.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"4146.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["200.00","179.89","159.78","139.68","119.57"]},"cyrate":{"o":["52.36%","37.04%","21.72%","6.40%","-8.91%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"0","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"-4.03%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"-4.03%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"-4.03%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"-3.16%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"-1.38%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"-4.99%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"-3.25%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"-4.05%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"-2.52%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"-2.29%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"-1.36%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"0.43%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"0.81%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"-1.13%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"0.98%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"0.15%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"-2.39%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"-2.19%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"-4.65%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"-3.59%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"-2.06%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"-7.53%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"-8.91%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"-2.69%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"1.10%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"1.39%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"4.37%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"5.18%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"5.58%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"6.45%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"8.71%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"8.23%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"7.11%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"9.36%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"8.62%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"11.07%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"9.09%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"8.81%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"10.60%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"11.32%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"9.62%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"11.76%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"11.78%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"12.54%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"12.01%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"11.46%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"11.29%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"12.01%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"10.34%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"11.89%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"10.09%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"11.89%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"12.30%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"11.14%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"12.35%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"13.38%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"12.30%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"14.25%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"17.37%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"17.16%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"15.88%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"17.19%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"16.87%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"16.87%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"16.81%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"16.84%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"15.75%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"14.21%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"13.10%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"10.13%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"10.64%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"13.58%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"15.31%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"17.11%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"18.21%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"17.79%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"16.68%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"15.57%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"16.93%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"18.34%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"17.91%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"18.85%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"19.50%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"20.17%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"21.22%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"22.85%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"21.12%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"18.23%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"21.34%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"30.88%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"29.74%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"28.86%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"29.91%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"29.38%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"32.89%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"31.29%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"28.47%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"30.25%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"29.35%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"29.13%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"27.28%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"28.43%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"32.99%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"33.31%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"33.11%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"32.20%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"31.91%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"34.65%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"35.77%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"35.28%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"32.64%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"32.18%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"34.70%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"33.58%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"31.00%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"33.61%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"34.50%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"36.17%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"32.87%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"32.92%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"34.00%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"35.71%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"35.71%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"36.26%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"36.90%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"35.83%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"36.99%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"37.41%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"37.86%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"37.65%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"38.96%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"37.12%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"40.98%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"41.08%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"41.44%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"41.65%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"44.02%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"41.79%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"39.88%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"39.65%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"38.10%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"36.53%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"33.03%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"35.01%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"36.77%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"34.52%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"32.30%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"36.83%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"37.85%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"33.31%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"36.36%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"40.72%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"41.85%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"43.75%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"43.80%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"43.22%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"44.36%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"42.82%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"42.13%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"42.51%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"41.69%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"39.89%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"40.70%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"39.82%","time":"05\/20","volumn":"30.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.15","rise":"39.52%","time":"05\/21","volumn":"50.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.13","rise":"39.51%","time":"05\/22","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"181.05","rise":"37.92%","time":"05\/23","volumn":"33.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"180.75","rise":"37.69%","time":"05\/24","volumn":"27.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"182.15","rise":"38.76%","time":"05\/28","volumn":"29.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"182.02","rise":"38.66%","time":"05\/29","volumn":"32.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.32","rise":"36.60%","time":"05\/30","volumn":"29.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.44","rise":"34.41%","time":"05\/31","volumn":"58.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"35.86%","time":"06\/03","volumn":"30.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"179.34","rise":"36.62%","time":"06\/04","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"38.10%","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"40.93%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"40.40%","time":"06\/07","volumn":"28.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"187.06","rise":"42.50%","time":"06\/10","volumn":"34.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.23","rise":"42.63%","time":"06\/11","volumn":"27.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"186.89","rise":"42.37%","time":"06\/12","volumn":"33.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"183.83","rise":"40.04%","time":"06\/13","volumn":"39.72\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"183.66","rise":"39.91%","time":"06\/14","volumn":"25.46\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"184.06","rise":"40.21%","time":"06\/17","volumn":"35.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.81","rise":"39.26%","time":"06\/18","volumn":"36.66\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"186.10","rise":"41.77%","time":"06\/20","volumn":"44.73\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"189.08","rise":"44.04%","time":"06\/21","volumn":"72.93\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"185.57","rise":"41.37%","time":"06\/24","volumn":"50.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"186.34","rise":"41.95%","time":"06\/25","volumn":"45.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"193.61","rise":"47.49%","time":"06\/26","volumn":"65.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"197.85","rise":"50.72%","time":"06\/27","volumn":"74.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"193.25","rise":"47.22%","time":"06\/28","volumn":"76.93\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"197.20","rise":"50.22%","time":"07\/01","volumn":"41.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"200.00","rise":"52.36%","time":"07\/02","volumn":"45.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"197.59","rise":"50.52%","time":"07\/03","volumn":"31.60\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"200.00","rise":"52.36%","time":"07\/05","volumn":"39.86\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"199.29","rise":"51.82%","time":"07\/08","volumn":"34.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"199.34","rise":"51.85%","time":"07\/09","volumn":"32.76\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"199.79","rise":"52.20%","time":"07\/10","volumn":"32.88\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"195.05","rise":"48.59%","time":"07\/11","volumn":"44.56\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"194.49","rise":"48.16%","time":"07\/12","volumn":"30.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"192.72","rise":"46.81%","time":"07\/15","volumn":"40.68\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"193.02","rise":"47.04%","time":"07\/16","volumn":"33.99\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"187.93","rise":"43.16%","time":"07\/17","volumn":"48.08\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"183.75","rise":"39.98%","time":"07\/18","volumn":"51.04\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"183.13","rise":"39.51%","time":"07\/19","volumn":"43.08\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"182.55","rise":"39.06%","time":"07\/22","volumn":"39.93\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"186.41","rise":"42.01%","time":"07\/23","volumn":"47.54\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"180.83","rise":"37.75%","time":"07\/24","volumn":"41.53\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"179.85","rise":"37.01%","time":"07\/25","volumn":"44.46\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"182.50","rise":"39.03%","time":"07\/26","volumn":"29.51\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"183.20","rise":"39.56%","time":"07\/29","volumn":"33.27\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"181.71","rise":"38.42%","time":"07\/30","volumn":"39.51\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"186.98","rise":"42.44%","time":"07\/31","volumn":"41.67\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"184.07","rise":"40.22%","time":"08\/01","volumn":"70.44\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"167.90","rise":"27.90%","time":"08\/02","volumn":"141.45\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"161.02","rise":"22.66%","time":"08\/05","volumn":"83.15\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"161.93","rise":"23.36%","time":"08\/06","volumn":"59.95\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"162.77","rise":"24.00%","time":"08\/07","volumn":"48.41\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"165.80","rise":"26.30%","time":"08\/08","volumn":"44.62\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"166.94","rise":"27.17%","time":"08\/09","volumn":"36.40\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"166.80","rise":"27.07%","time":"08\/12","volumn":"30.07\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"170.23","rise":"29.68%","time":"08\/13","volumn":"39.24\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"170.10","rise":"29.58%","time":"08\/14","volumn":"28.84\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"177.59","rise":"35.29%","time":"08\/15","volumn":"51.70\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"177.06","rise":"34.88%","time":"08\/16","volumn":"31.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"178.22","rise":"35.77%","time":"08\/19","volumn":"31.13\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"178.88","rise":"36.27%","time":"08\/20","volumn":"26.26\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"180.11","rise":"37.21%","time":"08\/21","volumn":"35.60\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"176.13","rise":"34.17%","time":"08\/22","volumn":"32.05\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"177.04","rise":"34.87%","time":"08\/23","volumn":"29.15\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"175.50","rise":"33.69%","time":"08\/26","volumn":"22.37\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"173.12","rise":"31.88%","time":"08\/27","volumn":"29.84\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"170.80","rise":"30.11%","time":"08\/28","volumn":"29.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"172.12","rise":"31.12%","time":"08\/29","volumn":"26.41\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"178.50","rise":"35.98%","time":"08\/30","volumn":"43.43\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"176.25","rise":"34.27%","time":"09\/03","volumn":"37.76\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"173.33","rise":"32.04%","time":"09\/04","volumn":"30.31\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"177.89","rise":"35.51%","time":"09\/05","volumn":"38.66\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"171.39","rise":"30.56%","time":"09\/06","volumn":"41.47\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈