武汉天马微电子有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天马微电子招聘常州天马集团有限公司中兴通讯公司是国企吗深天马武汉天马微是做什么的武汉电子厂招聘天马微电子武汉天马微电子招聘武汉天马微电子官网

www.tianma.cn

12月27日上午,天马(芜湖)微电子有限公司新型显示模组生产线项目点亮活动成功举行。... 12月18日,“积小见大无界未来——天马微电子专显路演2023”活动在武汉隆重举行,来...

tianma.cn

武汉天马微电子有限公司

武汉天马微电子有限公司成立于2008年11月17日，由天马微电子股份有限公司（深交所A股上市公司）和湖北省科技投资有限公司共同出资设立，公司注册资本为16亿元人民币。公司主要从事液晶显示器及相关材料、设备、产品的设计、制造与销售，提供相关技术开发、技术咨询、技术服务及技术转让，并从事货物和技术的进出口。

2008年11月17日

16亿元人民币

武汉天马微电子有限公司

360百科查看更多

武汉天马微电子有限公司_企业信息

成立时间：2008-11-17
注册资本：1628000万人民币
一般项目：从事显示器件及相关材料、设备、产品的设计、制造与销售，并提供相关的技术开发、技术咨询、技术服务和技术转让；货物进出口、技术进出口（不含国家禁止或限制进出口的货物或技术）；住房租赁（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

成为
法人,经理
周琼
财务负责人
彭旭辉
执行董事
申超
监事

新注册专利：一种显示面板和显示装置2024-05-28
新注册专利：显示模组及显示模组的控制方法2024-05-28

水滴信用

深天马Ａ[000050]

0.12（1.60%）

2024-05-27 15:00:00已收盘（北京时间）

今开
7.52
最高
7.62
市盈率

昨收
7.49
最低
7.30
总市值
187.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.61","7.53","7.46","7.38","7.30"]},"cyrate":{"o":["1.60%","0.57%","-0.47%","-1.50%","-2.54%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.52","rise":"0.40%","volumn":"810.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"0.93%","volumn":"3947.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"0.53%","volumn":"5831.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"9385.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"1.10\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"-0.80%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.44","rise":"-0.67%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"-0.80%","volumn":"1.75\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"1.86\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"-1.20%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"2.50\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"2.63\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"2.77\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"-1.34%","volumn":"2.90\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"2.99\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"-1.34%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"-1.20%","volumn":"3.09\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"-1.34%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.39","rise":"-1.34%","volumn":"3.23\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"-1.20%","volumn":"3.30\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"3.38\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"-0.93%","volumn":"3.48\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.43","rise":"-0.80%","volumn":"3.59\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"3.64\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"-0.93%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"-0.93%","volumn":"3.76\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.41","rise":"-1.07%","volumn":"3.80\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"3.97\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"-1.60%","volumn":"4.03\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"4.12\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"-1.60%","volumn":"4.20\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"4.29\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"4.31\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"4.35\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.38","rise":"-1.47%","volumn":"4.38\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"-1.60%","volumn":"4.45\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"4.55\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"-1.60%","volumn":"4.58\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"-1.60%","volumn":"4.62\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"4.73\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"4.76\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"4.79\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"4.92\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"5.01\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"5.06\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"5.14\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"5.22\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"5.25\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"5.38\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"5.47\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"5.51\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"5.76\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"5.82\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"5.85\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"5.93\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"6.02\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"6.06\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"6.15\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"6.20\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"6.22\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"6.25\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"6.33\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"6.37\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"6.44\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"6.48\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"6.48\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"6.51\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"6.61\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"6.64\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"6.66\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"6.69\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"6.70\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"6.71\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"6.75\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"6.98\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"7.04\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.06\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.07\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.10\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.10\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.11\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.13\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.15\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.16\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.17\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"7.22\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.24\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.26\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"7.31\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"7.33\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"7.34\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"7.35\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.44\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.46\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.49\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.52\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.54\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.58\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.59\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.65\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.70\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.74\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.80\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.81\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.85\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.33","rise":"-2.14%","volumn":"7.90\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.94\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.96\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"7.99\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"8.00\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"8.01\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"8.02\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"8.09\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.32","rise":"-2.27%","volumn":"8.13\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"-2.54%","volumn":"8.20\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"8.22\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"8.25\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.34","rise":"-2.00%","volumn":"8.41\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-1.87%","volumn":"8.51\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"8.62\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"8.65\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.36","rise":"-1.74%","volumn":"8.70\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.37","rise":"-1.60%","volumn":"8.73\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.40","rise":"-1.20%","volumn":"8.83\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.42","rise":"-0.93%","volumn":"8.97\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"9.36\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"9.61\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"9.83\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"9.95\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"10.11\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"10.21\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"10.30\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"10.35\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"10.43\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"10.49\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"10.52\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"10.60\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"10.66\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"10.68\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"10.72\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"10.82\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"10.87\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"10.89\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"10.96\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"10.99\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"11.01\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"11.10\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"11.15\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"11.26\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"11.37\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"11.40\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"11.43\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.45","rise":"-0.53%","volumn":"11.50\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"11.82\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"11.84\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.46","rise":"-0.40%","volumn":"11.87\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"11.91\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"12.45\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"12.47\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"12.51\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"12.63\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"12.76\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"12.97\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.48","rise":"-0.13%","volumn":"13.23\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.47","rise":"-0.27%","volumn":"13.27\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"13.35\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.13%","volumn":"13.48\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"13.57\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","volumn":"13.66\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"13.72\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.13%","volumn":"13.84\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"13.90\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.50","rise":"0.13%","volumn":"14.07\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","volumn":"14.12\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","volumn":"14.20\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"0.53%","volumn":"14.29\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"0.53%","volumn":"14.35\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","volumn":"14.44\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"0.53%","volumn":"14.54\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.53","rise":"0.53%","volumn":"14.59\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","volumn":"14.72\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","volumn":"14.80\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","volumn":"14.85\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","volumn":"15.01\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"0.93%","volumn":"15.11\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.56","rise":"0.93%","volumn":"15.20\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"15.24\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"15.36\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"15.43\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"15.56\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.58","rise":"1.20%","volumn":"15.61\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.58","rise":"1.20%","volumn":"15.77\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"15.83\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"15.92\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"16.05\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"16.11\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.58","rise":"1.20%","volumn":"16.22\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.58","rise":"1.20%","volumn":"16.23\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","volumn":"16.29\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.58","rise":"1.20%","volumn":"16.33\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.58","rise":"1.20%","volumn":"16.36\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"16.46\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"16.54\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"16.63\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"16.73\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"16.77\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"16.80\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"16.87\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"16.89\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"17.13\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"17.27\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"17.40\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"17.45\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"17.48\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"17.59\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"17.72\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"17.77\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"17.79\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"17.90\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"17.95\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"18.10\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"18.13\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"18.20\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"18.36\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"18.42\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"18.44\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.59","rise":"1.34%","volumn":"18.57\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"18.69\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"18.87\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"19.11\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"19.24\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.60","rise":"1.47%","volumn":"19.29\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"19.35\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"19.43\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"19.43\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"19.43\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.61","rise":"1.60%","volumn":"19.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["7.96","7.84","7.72","7.60","7.48"]},"cyrate":{"o":["1.02%","-0.51%","-2.03%","-3.55%","-5.08%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.88","rise":"0","volumn":"7482.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"3787.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"4825.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"3279.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"1.02%","volumn":"2600.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"0.76%","volumn":"4054.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"0.89%","volumn":"4198.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"0.51%","volumn":"2401.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"2361.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"2445.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"2932.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"0.63%","volumn":"1550.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.91","rise":"0.38%","volumn":"2659.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"2531.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.88","rise":"0.00%","volumn":"2173.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.89","rise":"0.13%","volumn":"1323.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.88","rise":"0.00%","volumn":"1573.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.88","rise":"0.00%","volumn":"2305.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.87","rise":"-0.13%","volumn":"1932.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"2480.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"3022.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"2838.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"1814.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"804.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.86","rise":"-0.25%","volumn":"2828.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.87","rise":"-0.13%","volumn":"1174.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"1262.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"1414.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"2545.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.82","rise":"-0.76%","volumn":"2178.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"2055.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"1372.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"1618.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"1063.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.87","rise":"-0.13%","volumn":"2646.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.87","rise":"-0.13%","volumn":"1591.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.86","rise":"-0.25%","volumn":"1407.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.87","rise":"-0.13%","volumn":"1209.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.88","rise":"0.00%","volumn":"721.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"1988.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"1387.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"1679.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.84","rise":"-0.51%","volumn":"650.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"2621.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"1958.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"1266.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.83","rise":"-0.63%","volumn":"2101.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-0.38%","volumn":"4249.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.63%","volumn":"5922.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-0.25%","volumn":"3262.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.76%","volumn":"2893.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"2595.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"3534.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"2545.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"2176.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"2935.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.40%","volumn":"2705.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"2356.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"1535.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.76%","volumn":"2188.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-0.51%","volumn":"1076.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.63%","volumn":"793.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.76%","volumn":"1065.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"1429.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"440.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"1981.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"911.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.14%","volumn":"1133.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.76%","volumn":"1407.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.76%","volumn":"1262.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.89%","volumn":"809.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.63%","volumn":"685.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.89%","volumn":"1877.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.89%","volumn":"374.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.14%","volumn":"1057.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.63%","volumn":"2114.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.89%","volumn":"1475.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.89%","volumn":"254.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.89%","volumn":"1365.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"5418.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.02%","volumn":"2923.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"1514.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"2170.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"718.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.52%","volumn":"2280.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"1489.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.40%","volumn":"1215.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.52%","volumn":"1547.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.40%","volumn":"1408.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"2176.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.40%","volumn":"468.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"739.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.40%","volumn":"596.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.27%","volumn":"4577.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.52%","volumn":"2571.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.40%","volumn":"3509.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"4252.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"2614.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"1656.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"2318.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"2027.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"2486.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"3467.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"1677.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"2173.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"3103.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"1647.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"702.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"2546.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"744.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"1144.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"1946.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"1485.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"391.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"1286.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"775.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"660.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"1302.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"892.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"1244.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"1088.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"1396.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"887.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"1818.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"1843.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"2017.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"1248.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"1048.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"1197.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"1399.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"3526.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"2059.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"4876.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"1590.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"2006.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"-0.13%","volumn":"1186.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"-0.13%","volumn":"996.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"1792.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"1180.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"1117.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"1300.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"2185.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"-0.13%","volumn":"2460.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"-0.13%","volumn":"2262.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"-1.27%","volumn":"7479.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.81","rise":"-0.89%","volumn":"3650.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.80","rise":"-1.02%","volumn":"1948.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.78","rise":"-1.27%","volumn":"1962.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"-1.52%","volumn":"4708.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"-1.65%","volumn":"3678.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"5582.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"-1.90%","volumn":"3303.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"3715.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.16%","volumn":"4785.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.28%","volumn":"2751.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.16%","volumn":"1221.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.16%","volumn":"2169.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.16%","volumn":"1715.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"2124.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"-1.90%","volumn":"1870.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"900.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"1199.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"-1.90%","volumn":"507.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"598.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.76","rise":"-1.52%","volumn":"1118.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"-1.65%","volumn":"556.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"-1.90%","volumn":"1146.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.73","rise":"-1.90%","volumn":"935.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.71","rise":"-2.16%","volumn":"1651.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.72","rise":"-2.03%","volumn":"2406.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.70","rise":"-2.28%","volumn":"600.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.41%","volumn":"2986.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"-2.54%","volumn":"3000.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"-2.54%","volumn":"1922.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.68","rise":"-2.54%","volumn":"1080.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.69","rise":"-2.41%","volumn":"2280.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.67","rise":"-2.66%","volumn":"1665.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"4485.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"2524.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"1680.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"5915.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"2151.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"-2.79%","volumn":"1306.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"1686.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"-2.79%","volumn":"1555.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.66","rise":"-2.79%","volumn":"1058.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"3185.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"3773.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"1955.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"3585.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"2464.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"3380.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.64","rise":"-3.05%","volumn":"5664.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"-2.79%","volumn":"2964.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.65","rise":"-2.92%","volumn":"1840.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.66","rise":"-2.79%","volumn":"4221.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.62","rise":"-3.30%","volumn":"2520.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-3.55%","volumn":"1648.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"-3.81%","volumn":"3495.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"-3.93%","volumn":"3962.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-4.06%","volumn":"5179.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-4.06%","volumn":"2706.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"-3.93%","volumn":"2345.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-4.06%","volumn":"1735.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-4.06%","volumn":"1737.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"2506.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.53","rise":"-4.44%","volumn":"1582.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"2051.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"1666.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"-4.31%","volumn":"1463.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"935.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"641.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"-3.93%","volumn":"1525.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"-3.68%","volumn":"2145.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.59","rise":"-3.68%","volumn":"1000.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.58","rise":"-3.81%","volumn":"416.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"-3.93%","volumn":"1084.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.57","rise":"-3.93%","volumn":"825.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.53","rise":"-4.44%","volumn":"2342.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.53","rise":"-4.44%","volumn":"1807.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"-4.31%","volumn":"2196.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"-4.31%","volumn":"1045.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"947.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-4.06%","volumn":"1381.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"749.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"1077.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"973.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"-4.31%","volumn":"885.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"-4.31%","volumn":"1666.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-4.19%","volumn":"1146.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.56","rise":"-4.06%","volumn":"852.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.54","rise":"-4.31%","volumn":"1426.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.52","rise":"-4.57%","volumn":"2421.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"-4.70%","volumn":"2308.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"-4.70%","volumn":"1357.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.51","rise":"-4.70%","volumn":"4184.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"-4.82%","volumn":"2577.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.50","rise":"-4.82%","volumn":"6440.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.48","rise":"-5.08%","volumn":"4205.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"-4.95%","volumn":"4494.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["8.30","8.10","7.90","7.69","7.49"]},"cyrate":{"o":["10.23%","7.54%","4.85%","2.16%","-0.53%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"0","volumn":"11.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"1.99%","volumn":"15.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"6.11%","volumn":"18.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"8.76%","volumn":"19.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"7.97%","volumn":"14.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"9.16%","volumn":"13.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"10.23%","volumn":"10.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.12","rise":"7.84%","volumn":"8.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.15","rise":"8.23%","volumn":"7.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.03","rise":"6.64%","volumn":"9.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.87","rise":"4.52%","volumn":"14.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"4.65%","volumn":"10.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"3.05%","volumn":"7.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.72","rise":"2.52%","volumn":"9.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"5.18%","volumn":"11.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"4.25%","volumn":"11.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"3.19%","volumn":"9.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"4.52%","volumn":"8.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"1.59%","volumn":"11.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"-0.53%","volumn":"10.43\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["11.04","10.15","9.27","8.38","7.49"]},"cyrate":{"o":["17.07%","7.66%","-1.75%","-11.16%","-20.57%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.43","rise":"0","volumn":"6.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"1.27%","volumn":"7.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.67","rise":"2.55%","volumn":"8.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.63","rise":"2.12%","volumn":"6.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.64","rise":"2.23%","volumn":"5.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.63","rise":"2.12%","volumn":"5.11\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.42%","volumn":"8.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.46","rise":"0.32%","volumn":"4.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.36","rise":"-0.74%","volumn":"6.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"6.99\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.40","rise":"-0.32%","volumn":"6.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.43","rise":"0.00%","volumn":"4.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.33","rise":"-1.06%","volumn":"5.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.33","rise":"-1.06%","volumn":"5.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.49","rise":"0.64%","volumn":"6.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.55","rise":"1.27%","volumn":"9.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.85%","volumn":"7.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.18","rise":"-2.65%","volumn":"7.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.00","rise":"-4.56%","volumn":"7.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.65%","volumn":"5.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.04","rise":"-4.14%","volumn":"8.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.07","rise":"-3.82%","volumn":"4.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.18","rise":"-2.65%","volumn":"5.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.25","rise":"-1.91%","volumn":"9.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.74%","volumn":"6.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.37","rise":"-0.64%","volumn":"6.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.48","rise":"0.53%","volumn":"10.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"6.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.36","rise":"-0.74%","volumn":"5.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.00%","volumn":"4.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-1.38%","volumn":"5.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.44","rise":"0.11%","volumn":"4.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.64","rise":"2.23%","volumn":"9.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.18","rise":"-2.65%","volumn":"20.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.80%","volumn":"10.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.19","rise":"-2.55%","volumn":"4.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.06","rise":"-3.92%","volumn":"7.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.04","rise":"-4.14%","volumn":"5.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.25","rise":"-1.91%","volumn":"9.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.48%","volumn":"6.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.24","rise":"-2.01%","volumn":"4.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.22","rise":"-2.23%","volumn":"5.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.29","rise":"-1.48%","volumn":"5.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.37","rise":"-0.64%","volumn":"9.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.11%","volumn":"6.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.49","rise":"0.64%","volumn":"6.74\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.46","rise":"0.32%","volumn":"5.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"1.38%","volumn":"8.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.55","rise":"1.27%","volumn":"7.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.11%","volumn":"5.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.32","rise":"-1.17%","volumn":"4.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.31","rise":"-1.27%","volumn":"4.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.18","rise":"-2.65%","volumn":"5.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.17","rise":"-2.76%","volumn":"6.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.97%","volumn":"5.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.08","rise":"-3.71%","volumn":"4.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.90","rise":"-5.62%","volumn":"11.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.70","rise":"-7.74%","volumn":"9.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.46","rise":"-10.29%","volumn":"12.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.48","rise":"-10.07%","volumn":"9.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.30","rise":"-11.98%","volumn":"7.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.28","rise":"-12.20%","volumn":"7.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.18","rise":"-13.26%","volumn":"7.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.19","rise":"-13.15%","volumn":"13.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.36","rise":"-11.35%","volumn":"10.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"11.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.60","rise":"-8.80%","volumn":"10.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.71","rise":"-7.64%","volumn":"8.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.93","rise":"-5.30%","volumn":"11.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.14%","volumn":"13.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.23","rise":"-2.12%","volumn":"15.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.16","rise":"-2.86%","volumn":"14.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.20","rise":"-2.44%","volumn":"8.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.34","rise":"-0.95%","volumn":"14.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"-1.06%","volumn":"8.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.23","rise":"-2.12%","volumn":"11.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.21","rise":"-2.33%","volumn":"8.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.11","rise":"-3.39%","volumn":"7.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.27","rise":"-1.70%","volumn":"11.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.13","rise":"-3.18%","volumn":"7.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.13","rise":"-3.18%","volumn":"6.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.11","rise":"-3.39%","volumn":"5.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.22","rise":"-2.23%","volumn":"6.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.18","rise":"-2.65%","volumn":"5.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-3.50%","volumn":"6.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.03","rise":"-4.24%","volumn":"4.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.22","rise":"-2.23%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.23","rise":"-2.12%","volumn":"8.03\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.53%","volumn":"8.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.50","rise":"0.74%","volumn":"10.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.51","rise":"0.85%","volumn":"7.58\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.71","rise":"2.97%","volumn":"14.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.70","rise":"2.86%","volumn":"10.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.86","rise":"4.56%","volumn":"28.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.89","rise":"4.88%","volumn":"24.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.94","rise":"5.41%","volumn":"27.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.73","rise":"3.18%","volumn":"21.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.64","rise":"2.23%","volumn":"15.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.73","rise":"3.18%","volumn":"15.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.63","rise":"2.12%","volumn":"12.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.73","rise":"3.18%","volumn":"17.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.49","rise":"0.64%","volumn":"22.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.83","rise":"4.24%","volumn":"19.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.79","rise":"3.82%","volumn":"11.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.75","rise":"3.39%","volumn":"7.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.74","rise":"3.29%","volumn":"10.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.87","rise":"4.67%","volumn":"9.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.28","rise":"9.01%","volumn":"26.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.65","rise":"12.94%","volumn":"42.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.52","rise":"11.56%","volumn":"18.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.72","rise":"13.68%","volumn":"40.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.92","rise":"15.80%","volumn":"37.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.92","rise":"15.80%","volumn":"23.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"14.53%","volumn":"23.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.86","rise":"15.16%","volumn":"21.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.70","rise":"13.47%","volumn":"12.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.67","rise":"13.15%","volumn":"14.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.61","rise":"12.51%","volumn":"12.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.51","rise":"11.45%","volumn":"12.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.40","rise":"10.29%","volumn":"7.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.52","rise":"11.56%","volumn":"9.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.43","rise":"10.60%","volumn":"7.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.53","rise":"11.66%","volumn":"13.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.76","rise":"14.10%","volumn":"22.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.04","rise":"17.07%","volumn":"42.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.87","rise":"15.27%","volumn":"26.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.80","rise":"14.53%","volumn":"17.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.71","rise":"13.57%","volumn":"18.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.45","rise":"10.82%","volumn":"15.32\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.37","rise":"9.97%","volumn":"13.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.56","rise":"11.98%","volumn":"18.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.50","rise":"11.35%","volumn":"14.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.42","rise":"10.50%","volumn":"19.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.43","rise":"10.60%","volumn":"13.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.28","rise":"9.01%","volumn":"6.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.26","rise":"8.80%","volumn":"9.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.20","rise":"8.17%","volumn":"8.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.07","rise":"6.79%","volumn":"11.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"8.80%","volumn":"10.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.11","rise":"7.21%","volumn":"14.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.28","rise":"9.01%","volumn":"14.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.17","rise":"7.85%","volumn":"10.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.16","rise":"7.74%","volumn":"7.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.01","rise":"6.15%","volumn":"7.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.29","rise":"9.12%","volumn":"10.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.23","rise":"8.48%","volumn":"9.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.65","rise":"12.94%","volumn":"16.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.43","rise":"10.60%","volumn":"8.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.35","rise":"9.76%","volumn":"12.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.18","rise":"7.95%","volumn":"13.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.12","rise":"7.32%","volumn":"10.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"4.24%","volumn":"13.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.80","rise":"3.92%","volumn":"13.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.58","rise":"1.59%","volumn":"8.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.46","rise":"0.32%","volumn":"15.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.42","rise":"-0.11%","volumn":"8.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.43","rise":"0.00%","volumn":"13.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.38%","volumn":"11.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.12","rise":"-3.29%","volumn":"8.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.07","rise":"-3.82%","volumn":"11.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-4.56%","volumn":"8.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.58","rise":"-9.01%","volumn":"12.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"-7.74%","volumn":"14.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-5.09%","volumn":"13.19\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.28","rise":"-1.59%","volumn":"10.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-2.76%","volumn":"7.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.99","rise":"-4.67%","volumn":"6.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-7.95%","volumn":"7.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.32","rise":"-11.77%","volumn":"12.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.20","rise":"-13.04%","volumn":"14.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.84","rise":"-16.86%","volumn":"16.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.59","rise":"-19.51%","volumn":"23.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"-15.59%","volumn":"28.40\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.76","rise":"-7.10%","volumn":"34.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.18","rise":"-2.65%","volumn":"32.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.80","rise":"-6.68%","volumn":"26.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"-6.36%","volumn":"16.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.88","rise":"-5.83%","volumn":"14.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.91","rise":"-5.51%","volumn":"9.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.92","rise":"-5.41%","volumn":"12.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.96","rise":"-4.98%","volumn":"14.85\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.76%","volumn":"10.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.88","rise":"-5.83%","volumn":"17.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.16","rise":"-2.86%","volumn":"15.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"14.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.30","rise":"-1.38%","volumn":"10.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.91%","volumn":"15.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.13","rise":"-3.18%","volumn":"9.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.89","rise":"-5.73%","volumn":"13.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.09","rise":"-3.61%","volumn":"9.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.15","rise":"-2.97%","volumn":"10.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.65%","volumn":"9.43\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.20","rise":"-2.44%","volumn":"9.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.04","rise":"-4.14%","volumn":"8.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.17","rise":"-2.76%","volumn":"10.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-3.18%","volumn":"15.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"-4.24%","volumn":"13.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.00","rise":"-4.56%","volumn":"12.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.92","rise":"-5.41%","volumn":"10.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.72","rise":"-7.53%","volumn":"12.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.45","rise":"-10.39%","volumn":"16.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.35","rise":"-11.45%","volumn":"13.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.04","rise":"-14.74%","volumn":"13.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"-12.94%","volumn":"16.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.26","rise":"-12.41%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.82","rise":"-6.47%","volumn":"32.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.42","rise":"-10.71%","volumn":"30.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.39","rise":"-11.03%","volumn":"15.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-14.21%","volumn":"15.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"-14.32%","volumn":"11.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.94","rise":"-15.80%","volumn":"12.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-16.76%","volumn":"12.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-16.76%","volumn":"14.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-16.76%","volumn":"16.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-19.41%","volumn":"18.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.80","rise":"-17.29%","volumn":"15.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.77","rise":"-17.60%","volumn":"13.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-17.92%","volumn":"13.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-19.94%","volumn":"12.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"-19.62%","volumn":"15.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-20.15%","volumn":"11.02\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-18.56%","volumn":"15.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-15.27%","volumn":"18.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.19","rise":"-13.15%","volumn":"19.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"-13.79%","volumn":"14.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.22","rise":"-12.83%","volumn":"13.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.98%","volumn":"10.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.12","rise":"-13.89%","volumn":"8.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.15","rise":"-13.57%","volumn":"7.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.03","rise":"-14.85%","volumn":"9.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.87","rise":"-16.54%","volumn":"14.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"-16.44%","volumn":"10.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-17.71%","volumn":"7.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.72","rise":"-18.13%","volumn":"9.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.92","rise":"-16.01%","volumn":"11.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.85","rise":"-16.76%","volumn":"11.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.77","rise":"-17.60%","volumn":"9.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"-16.54%","volumn":"8.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.65","rise":"-18.88%","volumn":"11.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.49","rise":"-20.57%","volumn":"10.43\u4e07","time":"05\/24"}]}}}

7.61
1.60%
7.53
0.57%
7.46
-0.47%
7.38
-1.50%
7.30
-2.54%

09:30
11:30/13:00
15:00

7.96
1.02%
7.84
-0.51%
7.72
-2.03%
7.60
-3.55%
7.48
-5.08%

05/20
05/21
05/22
05/23
05/24

8.30
10.23%
8.10
7.54%
7.90
4.85%
7.69
2.16%
7.49
-0.53%

2024/04/24
2024/05/24

11.04
17.07%
10.15
7.66%
9.27
-1.75%
8.38
-11.16%
7.49
-20.57%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 深天马Ａ股票分析报告-20240527收盘上涨1.60%
  1小时前
- 5月27日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看深天马Ａ更多内容

数据由九方智投提供

武汉天马微电子有限公司

为你推荐

360地图查看更多

武汉天马微电子有限公司

武汉天马微电子有限公司成立于2008年,由天马微电子股份有限公司和湖北省科技投资有限公司共同出资设立,公司主要从事液晶显示器及相关材料、设备、产品的设计、制造与...

投资界

武汉天马微电子有限公司爱企查

爱企查为您提供武汉天马微电子有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解武汉天马微电...

aiqicha.baidu.com

武汉天马微电子股份有限公司

武汉天马微电子股份有限公司在湖北省注册成立,我公司以生产加工的模式经营,加工方式为生产加工。武汉天马微电子股份有限公司办公地址为民族大道99号,如果您对我们的产...

likuso.com 2月20日

天马微电子股份有限公司

tianma.zhiye.com 5月21日

「武汉天马微电子有限公司招聘」

BOSS直聘为求职者提供2024年武汉天马微电子有限公司招聘信息,更有武汉天马微电子有限公司的品牌信息(武汉天马微电子,国企天马直聘,天马微)、公司简介、公司地址、产...

BOSS直聘 5月20日

没有更多结果了~

意见反馈
页面反馈