为您推荐 中国神华股票 洛阳钼业 陕西煤业 中煤能源 中国核电 中国神华集团公司官网 神华集团有限责任公司 中国神华集团 601088中国神华 神华集团官网

中国神华[601088]

38.50
0.50（1.32%）
2024-09-20 15:00:00已收盘（北京时间）
  • 今开
    37.95
  • 最高
    38.68
  • 市盈率
  • 昨收
    38.00
  • 最低
    37.83
  • 总市值
    7649.38亿
分时5日1月1年
  • 38.66
    1.74%
  • 38.47
    1.25%
  • 38.29
    0.76%
  • 38.11
    0.28%
  • 37.92
    -0.21%
  • 09:30
  • 11:30/13:00
  • 15:00
数据由九方智投提供

(601088)股吧 中国神华怎么样 分析讨论社区 东方财富网

首页中国神华吧电脑版全部热门最新评论最新发帖全部全部个人号机构号资讯千万吨煤矿获批,中国神华:未来三五年煤炭消费仍存一定增长空间更新于 今天 21:57221次浏览分...

mguba.eastmoney.com

中国神华[01088]港股_九方智投

31.750 0.600 (1.93%)

2024-09-20 16:00:00  (北京时间)

{"amount":"6.45\u4ebf","changeAmount":"0.600","close":"31.150","currentPrice":"31.750","currenttime":"2024-09-20 16:00:00","e":{"@attributes":{"datetime":"2024-09-20 16:00:00","e1":"31.750","e2":"0.600","e3":"(1.93%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/12","09\/13","09\/16","09\/17","09\/19"]},"cy":{"o":["31.350","30.938","30.525","30.113","29.700"]},"cyrate":{"o":["4.50%","3.13%","1.75%","0.37%","-1.00%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.000","rise":"0","time":"09:35","volumn":"139.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.050","rise":"0.17%","time":"09:40","volumn":"38.95\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"09:45","volumn":"28.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.800","rise":"-0.67%","time":"09:50","volumn":"56.70\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.750","rise":"-0.83%","time":"09:55","volumn":"21.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.850","rise":"-0.50%","time":"10:00","volumn":"13.75\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.850","rise":"-0.50%","time":"10:05","volumn":"18.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.700","rise":"-1.00%","time":"10:10","volumn":"11.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.700","rise":"-1.00%","time":"10:15","volumn":"26.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.700","rise":"-1.00%","time":"10:20","volumn":"9.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.700","rise":"-1.00%","time":"10:25","volumn":"23.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.850","rise":"-0.50%","time":"10:30","volumn":"12.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.850","rise":"-0.50%","time":"10:35","volumn":"19.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.850","rise":"-0.50%","time":"10:40","volumn":"10.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.850","rise":"-0.50%","time":"10:45","volumn":"16.25\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.900","rise":"-0.33%","time":"10:50","volumn":"12.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"10:55","volumn":"18.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"11:00","volumn":"10.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.050","rise":"0.17%","time":"11:05","volumn":"16.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.900","rise":"-0.33%","time":"11:10","volumn":"26.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"11:15","volumn":"14.90\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"11:20","volumn":"16.95\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"11:25","volumn":"17.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.000","rise":"0.00%","time":"11:30","volumn":"22.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.950","rise":"-0.17%","time":"11:35","volumn":"20.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.900","rise":"-0.33%","time":"11:40","volumn":"12.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.000","rise":"0.00%","time":"11:45","volumn":"14.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.000","rise":"0.00%","time":"11:50","volumn":"20.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.000","rise":"0.00%","time":"11:55","volumn":"31.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.050","rise":"0.17%","time":"12:00","volumn":"14.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"13:05","volumn":"25.25\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.400","rise":"1.33%","time":"13:10","volumn":"58.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.500","rise":"1.67%","time":"13:15","volumn":"49.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.500","rise":"1.67%","time":"13:20","volumn":"62.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.500","rise":"1.67%","time":"13:25","volumn":"32.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.400","rise":"1.33%","time":"13:30","volumn":"53.15\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.400","rise":"1.33%","time":"13:35","volumn":"31.90\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.350","rise":"1.17%","time":"13:40","volumn":"43.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"13:45","volumn":"25.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"13:50","volumn":"37.90\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"13:55","volumn":"51.85\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.350","rise":"1.17%","time":"14:00","volumn":"55.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.200","rise":"0.67%","time":"14:05","volumn":"93.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"14:10","volumn":"30.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.350","rise":"1.17%","time":"14:15","volumn":"23.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"14:20","volumn":"39.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"14:25","volumn":"31.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"14:30","volumn":"36.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"14:35","volumn":"24.35\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"14:40","volumn":"18.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"14:45","volumn":"30.65\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.200","rise":"0.67%","time":"14:50","volumn":"19.55\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"14:55","volumn":"37.40\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"15:00","volumn":"23.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"15:05","volumn":"21.45\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"15:10","volumn":"28.30\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"15:15","volumn":"39.00\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"15:20","volumn":"33.60\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"15:25","volumn":"46.80\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"15:30","volumn":"19.05\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.200","rise":"0.67%","time":"15:35","volumn":"39.10\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.200","rise":"0.67%","time":"15:40","volumn":"23.20\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.200","rise":"0.67%","time":"15:45","volumn":"53.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.150","rise":"0.50%","time":"15:50","volumn":"35.75\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.150","rise":"0.50%","time":"15:55","volumn":"36.50\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.150","rise":"0.50%","time":"16:00","volumn":"118.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.650","rise":"2.17%","time":"09:35","volumn":"130.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"09:40","volumn":"58.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"09:45","volumn":"45.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.600","rise":"2.00%","time":"09:50","volumn":"28.40\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"09:55","volumn":"58.95\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"10:00","volumn":"89.15\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.650","rise":"2.17%","time":"10:05","volumn":"42.10\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.750","rise":"2.50%","time":"10:10","volumn":"88.15\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.800","rise":"2.67%","time":"10:15","volumn":"16.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.900","rise":"3.00%","time":"10:20","volumn":"39.80\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.850","rise":"2.83%","time":"10:25","volumn":"20.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.800","rise":"2.67%","time":"10:30","volumn":"15.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.850","rise":"2.83%","time":"10:35","volumn":"21.55\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.900","rise":"3.00%","time":"10:40","volumn":"27.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.850","rise":"2.83%","time":"10:45","volumn":"26.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"10:50","volumn":"28.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.750","rise":"2.50%","time":"10:55","volumn":"47.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.650","rise":"2.17%","time":"11:00","volumn":"15.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"11:05","volumn":"18.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"11:10","volumn":"13.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.700","rise":"2.33%","time":"11:15","volumn":"12.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.850","rise":"2.83%","time":"11:20","volumn":"14.10\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"11:25","volumn":"102.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"11:30","volumn":"17.62\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"11:35","volumn":"28.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"11:40","volumn":"8.80\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"11:45","volumn":"6.95\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.650","rise":"2.17%","time":"11:50","volumn":"13.80\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"11:55","volumn":"16.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.650","rise":"2.17%","time":"12:00","volumn":"8.40\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.600","rise":"2.00%","time":"13:05","volumn":"30.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"13:10","volumn":"17.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.600","rise":"2.00%","time":"13:15","volumn":"15.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"13:20","volumn":"6.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.600","rise":"2.00%","time":"13:25","volumn":"6.80\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"13:30","volumn":"9.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.600","rise":"2.00%","time":"13:35","volumn":"6.45\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"13:40","volumn":"14.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"13:45","volumn":"15.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"13:50","volumn":"8.30\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"13:55","volumn":"31.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"14:00","volumn":"8.40\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"14:05","volumn":"8.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.550","rise":"1.83%","time":"14:10","volumn":"7.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"14:15","volumn":"35.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"14:20","volumn":"19.90\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"14:25","volumn":"13.10\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"14:30","volumn":"8.70\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"14:35","volumn":"24.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"14:40","volumn":"6.55\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"14:45","volumn":"9.20\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"14:50","volumn":"13.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.350","rise":"1.17%","time":"14:55","volumn":"12.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"15:00","volumn":"18.15\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:05","volumn":"8.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:10","volumn":"16.15\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:15","volumn":"35.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:20","volumn":"14.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"15:25","volumn":"23.20\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"15:30","volumn":"26.00\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.500","rise":"1.67%","time":"15:35","volumn":"18.55\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:40","volumn":"11.35\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:45","volumn":"6.65\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.450","rise":"1.50%","time":"15:50","volumn":"14.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"15:55","volumn":"28.85\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"1.33%","time":"16:00","volumn":"77.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.000","rise":"0.00%","time":"09:35","volumn":"9.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.100","rise":"0.33%","time":"09:40","volumn":"3.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"09:45","volumn":"5.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"09:50","volumn":"3500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"09:55","volumn":"1.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"10:00","volumn":"1.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"10:05","volumn":"1.25\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"10:10","volumn":"3.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"10:20","volumn":"1.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"10:25","volumn":"1.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"10:30","volumn":"9000.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"10:35","volumn":"4.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"10:45","volumn":"2.95\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"10:50","volumn":"1500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"10:55","volumn":"1.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"11:00","volumn":"2.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"11:05","volumn":"2500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.500","rise":"1.67%","time":"11:10","volumn":"6.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"11:15","volumn":"15.00\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"11:20","volumn":"3500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"11:25","volumn":"1.80\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"11:35","volumn":"6.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"11:40","volumn":"5.15\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"11:45","volumn":"5.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"11:50","volumn":"2.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"11:55","volumn":"7500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"13:05","volumn":"6000.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"13:10","volumn":"3.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"13:15","volumn":"3000.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"13:20","volumn":"4500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"13:25","volumn":"12.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"13:30","volumn":"5500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.150","rise":"0.50%","time":"13:35","volumn":"2.75\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"13:40","volumn":"2500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"13:45","volumn":"8000.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"13:50","volumn":"5000.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"13:55","volumn":"6500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"14:00","volumn":"9500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"14:05","volumn":"3.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"14:10","volumn":"1.50\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"14:15","volumn":"3.30\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"14:20","volumn":"3.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"14:25","volumn":"1500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.300","rise":"1.00%","time":"14:30","volumn":"1500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"14:35","volumn":"3.35\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"14:40","volumn":"4500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"14:45","volumn":"4500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.250","rise":"0.83%","time":"14:50","volumn":"2.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.200","rise":"0.67%","time":"14:55","volumn":"15.20\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"15:00","volumn":"2.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"15:05","volumn":"9.60\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"15:10","volumn":"7500.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.350","rise":"1.17%","time":"15:15","volumn":"10.05\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"15:20","volumn":"1.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:25","volumn":"3.70\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:30","volumn":"3.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:35","volumn":"2.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:40","volumn":"3.65\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:45","volumn":"9.10\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:50","volumn":"4.85\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.450","rise":"1.50%","time":"15:55","volumn":"3.55\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"1.33%","time":"16:00","volumn":"47.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.300","rise":"1.00%","time":"09:35","volumn":"41.62\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.300","rise":"1.00%","time":"09:40","volumn":"19.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.550","rise":"1.83%","time":"09:45","volumn":"5.30\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"09:50","volumn":"6.90\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"09:55","volumn":"24.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"10:00","volumn":"4.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"10:05","volumn":"2.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"10:10","volumn":"5.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"10:15","volumn":"15.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"10:20","volumn":"3.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"10:25","volumn":"4.70\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"10:30","volumn":"4.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"10:35","volumn":"11.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.850","rise":"2.83%","time":"10:40","volumn":"6.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.850","rise":"2.83%","time":"10:45","volumn":"3.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.850","rise":"2.83%","time":"10:50","volumn":"1.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"10:55","volumn":"16.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"11:00","volumn":"7.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.850","rise":"2.83%","time":"11:05","volumn":"4.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.850","rise":"2.83%","time":"11:10","volumn":"8.00\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"11:15","volumn":"22.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"11:20","volumn":"1.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"11:25","volumn":"4.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"11:30","volumn":"2461.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"11:35","volumn":"2.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"11:40","volumn":"1.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"11:45","volumn":"1.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"11:50","volumn":"3.33\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"11:55","volumn":"7.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"12:00","volumn":"1.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"13:05","volumn":"3.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"13:10","volumn":"6.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"13:15","volumn":"5.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"13:20","volumn":"4.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"13:25","volumn":"1.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"13:30","volumn":"3.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"13:35","volumn":"12.10\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"13:40","volumn":"5.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"13:50","volumn":"2.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.750","rise":"2.50%","time":"14:00","volumn":"10000.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.800","rise":"2.67%","time":"14:05","volumn":"3.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"14:10","volumn":"8.25\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:15","volumn":"3500.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:20","volumn":"4.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"14:30","volumn":"4.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:35","volumn":"5.55\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:40","volumn":"3.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.700","rise":"2.33%","time":"14:45","volumn":"3500.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:50","volumn":"2.45\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"14:55","volumn":"1.75\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"15:00","volumn":"1.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:05","volumn":"16.27\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:10","volumn":"1.40\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"15:15","volumn":"3.85\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:20","volumn":"2.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:25","volumn":"56.05\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:30","volumn":"3.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"15:35","volumn":"6.35\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:40","volumn":"3.15\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:45","volumn":"12.60\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"15:50","volumn":"2.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.650","rise":"2.17%","time":"15:55","volumn":"22.50\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"2.00%","time":"16:00","volumn":"45.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.150","rise":"0.50%","time":"09:35","volumn":"138.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.350","rise":"1.17%","time":"09:40","volumn":"40.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.200","rise":"0.67%","time":"09:45","volumn":"23.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"09:50","volumn":"22.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.450","rise":"1.50%","time":"09:55","volumn":"32.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.500","rise":"1.67%","time":"10:00","volumn":"15.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.250","rise":"0.83%","time":"10:05","volumn":"27.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.300","rise":"1.00%","time":"10:10","volumn":"45.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.450","rise":"1.50%","time":"10:15","volumn":"24.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.650","rise":"2.17%","time":"10:20","volumn":"27.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.700","rise":"2.33%","time":"10:25","volumn":"39.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.750","rise":"2.50%","time":"10:30","volumn":"19.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.650","rise":"2.17%","time":"10:35","volumn":"22.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.650","rise":"2.17%","time":"10:40","volumn":"15.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.650","rise":"2.17%","time":"10:45","volumn":"16.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.800","rise":"2.67%","time":"10:50","volumn":"49.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.750","rise":"2.50%","time":"10:55","volumn":"27.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.800","rise":"2.67%","time":"11:00","volumn":"8.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.600","rise":"2.00%","time":"11:05","volumn":"29.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.550","rise":"1.83%","time":"11:10","volumn":"28.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.650","rise":"2.17%","time":"11:15","volumn":"23.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.600","rise":"2.00%","time":"11:20","volumn":"55.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.750","rise":"2.50%","time":"11:25","volumn":"29.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.950","rise":"3.17%","time":"11:30","volumn":"50.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.900","rise":"3.00%","time":"11:35","volumn":"38.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.850","rise":"2.83%","time":"11:40","volumn":"27.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.800","rise":"2.67%","time":"11:45","volumn":"23.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.800","rise":"2.67%","time":"11:50","volumn":"15.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.850","rise":"2.83%","time":"11:55","volumn":"25.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.850","rise":"2.83%","time":"12:00","volumn":"28.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.950","rise":"3.17%","time":"13:05","volumn":"34.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.000","rise":"3.33%","time":"13:10","volumn":"47.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.900","rise":"3.00%","time":"13:15","volumn":"24.75\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.950","rise":"3.17%","time":"13:20","volumn":"44.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.950","rise":"3.17%","time":"13:25","volumn":"36.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.950","rise":"3.17%","time":"13:30","volumn":"52.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.100","rise":"3.67%","time":"13:35","volumn":"48.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"13:40","volumn":"30.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"13:45","volumn":"28.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.200","rise":"4.00%","time":"13:50","volumn":"29.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.100","rise":"3.67%","time":"13:55","volumn":"24.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.100","rise":"3.67%","time":"14:00","volumn":"24.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"14:05","volumn":"5.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"14:10","volumn":"14.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"14:15","volumn":"10.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"14:20","volumn":"57.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.200","rise":"4.00%","time":"14:25","volumn":"26.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.300","rise":"4.33%","time":"14:30","volumn":"35.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.300","rise":"4.33%","time":"14:35","volumn":"42.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.200","rise":"4.00%","time":"14:40","volumn":"64.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"14:45","volumn":"47.55\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.350","rise":"4.50%","time":"14:50","volumn":"27.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.300","rise":"4.33%","time":"14:55","volumn":"25.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"15:00","volumn":"28.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"15:05","volumn":"26.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"15:10","volumn":"26.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.200","rise":"4.00%","time":"15:15","volumn":"47.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.300","rise":"4.33%","time":"15:20","volumn":"36.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"15:25","volumn":"24.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"15:30","volumn":"44.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"15:35","volumn":"23.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.200","rise":"4.00%","time":"15:40","volumn":"34.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"15:45","volumn":"24.85\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.200","rise":"4.00%","time":"15:50","volumn":"21.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.250","rise":"4.17%","time":"15:55","volumn":"62.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"3.83%","time":"16:00","volumn":"127.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18258.57","ratio":"1.36%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3495.61","ratio":"1.11%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6381.50","ratio":"1.21%"}],"marketCapitalization":"6308.26\u4ebf","maxPrice":"31.850","minPrice":"31.000","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["34.450","33.263","32.075","30.887","29.700"]},"cyrate":{"o":["4.71%","1.10%","-2.51%","-6.12%","-9.73%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.900","rise":"0","time":"08\/21","volumn":"1093.48\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"33.100","rise":"0.61%","time":"08\/22","volumn":"755.98\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"33.450","rise":"1.67%","time":"08\/23","volumn":"855.71\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"33.550","rise":"1.98%","time":"08\/26","volumn":"668.91\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"34.450","rise":"4.71%","time":"08\/27","volumn":"1716.77\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.250","rise":"4.10%","time":"08\/28","volumn":"1023.04\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"34.100","rise":"3.65%","time":"08\/29","volumn":"1121.64\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"33.700","rise":"2.43%","time":"08\/30","volumn":"1413.70\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"33.250","rise":"1.06%","time":"09\/02","volumn":"2147.29\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"32.500","rise":"-1.22%","time":"09\/03","volumn":"1291.01\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"31.900","rise":"-3.04%","time":"09\/04","volumn":"1014.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"31.550","rise":"-4.10%","time":"09\/05","volumn":"1299.79\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"30.100","rise":"-8.51%","time":"09\/09","volumn":"2469.28\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.900","rise":"-9.12%","time":"09\/10","volumn":"1958.04\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.700","rise":"-9.73%","time":"09\/11","volumn":"2563.43\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.150","rise":"-8.36%","time":"09\/12","volumn":"2146.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"-7.60%","time":"09\/13","volumn":"1692.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"-7.60%","time":"09\/16","volumn":"255.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"-6.99%","time":"09\/17","volumn":"509.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"-5.32%","time":"09\/19","volumn":"2280.83\u4e07"}],"points":"20"},"open":"31.050","priceChangeRatio":"1.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u795e\u534e","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["31.850","31.638","31.425","31.212","31.000"]},"cyrate":{"o":["2.25%","1.57%","0.88%","0.20%","-0.48%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:30","volumn":"5.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.200","rise":"0.16%","time":"09:31","volumn":"13.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"09:32","volumn":"18.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"09:33","volumn":"22.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"09:34","volumn":"29.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"09:35","volumn":"31.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.200","rise":"0.16%","time":"09:36","volumn":"39.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.100","rise":"-0.16%","time":"09:37","volumn":"47.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.100","rise":"-0.16%","time":"09:38","volumn":"51.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:39","volumn":"58.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:40","volumn":"59.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.000","rise":"-0.48%","time":"09:41","volumn":"64.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.100","rise":"-0.16%","time":"09:42","volumn":"67.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:43","volumn":"67.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.100","rise":"-0.16%","time":"09:44","volumn":"71.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:45","volumn":"72.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:46","volumn":"77.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.000","rise":"-0.48%","time":"09:47","volumn":"84.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.000","rise":"-0.48%","time":"09:48","volumn":"94.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.000","rise":"-0.48%","time":"09:49","volumn":"109.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:50","volumn":"116.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.000","rise":"-0.48%","time":"09:51","volumn":"120.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.050","rise":"-0.32%","time":"09:52","volumn":"135.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.100","rise":"-0.16%","time":"09:53","volumn":"144.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.200","rise":"0.16%","time":"09:54","volumn":"150.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.200","rise":"0.16%","time":"09:55","volumn":"151.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.250","rise":"0.32%","time":"09:56","volumn":"154.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.200","rise":"0.16%","time":"09:57","volumn":"171.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.250","rise":"0.32%","time":"09:58","volumn":"174.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.250","rise":"0.32%","time":"09:59","volumn":"178.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.300","rise":"0.48%","time":"10:00","volumn":"180.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.250","rise":"0.32%","time":"10:01","volumn":"181.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.250","rise":"0.32%","time":"10:02","volumn":"182.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.250","rise":"0.32%","time":"10:03","volumn":"186.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"10:04","volumn":"190.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"10:05","volumn":"192.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"10:06","volumn":"200.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:07","volumn":"205.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:08","volumn":"208.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:09","volumn":"215.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:10","volumn":"220.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"10:11","volumn":"227.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"10:12","volumn":"235.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"10:13","volumn":"237.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"10:14","volumn":"251.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:15","volumn":"254.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:16","volumn":"275.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"10:17","volumn":"280.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"10:18","volumn":"281.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"10:19","volumn":"287.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:20","volumn":"289.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:21","volumn":"297.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"10:22","volumn":"299.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:23","volumn":"305.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:24","volumn":"311.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:25","volumn":"313.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"10:26","volumn":"328.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"10:27","volumn":"339.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"10:28","volumn":"357.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"10:29","volumn":"365.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"10:30","volumn":"369.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"10:31","volumn":"394.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:32","volumn":"407.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:33","volumn":"418.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:34","volumn":"419.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:35","volumn":"424.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:36","volumn":"426.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:37","volumn":"440.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:38","volumn":"444.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"10:39","volumn":"445.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"10:40","volumn":"446.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:41","volumn":"447.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:42","volumn":"448.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:43","volumn":"449.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:44","volumn":"469.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:45","volumn":"472.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:46","volumn":"473.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:47","volumn":"480.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:48","volumn":"486.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:49","volumn":"486.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:50","volumn":"495.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:51","volumn":"497.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:52","volumn":"497.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"10:53","volumn":"498.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"10:54","volumn":"499.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:55","volumn":"511.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"10:56","volumn":"520.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:57","volumn":"521.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:58","volumn":"526.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"10:59","volumn":"526.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:00","volumn":"531.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:01","volumn":"532.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:02","volumn":"534.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"11:03","volumn":"538.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"11:04","volumn":"551.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:05","volumn":"552.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:06","volumn":"561.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:07","volumn":"581.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:08","volumn":"591.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"11:09","volumn":"597.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"11:10","volumn":"597.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"11:11","volumn":"597.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:12","volumn":"598.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:13","volumn":"599.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:14","volumn":"601.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:15","volumn":"607.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:16","volumn":"621.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:17","volumn":"627.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:18","volumn":"638.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:19","volumn":"639.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:20","volumn":"641.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:21","volumn":"642.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:22","volumn":"644.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:23","volumn":"646.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:24","volumn":"647.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:25","volumn":"647.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:26","volumn":"657.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:27","volumn":"663.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:28","volumn":"664.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:29","volumn":"666.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:30","volumn":"666.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:31","volumn":"669.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:32","volumn":"670.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:33","volumn":"673.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:34","volumn":"674.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:35","volumn":"676.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:36","volumn":"678.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:37","volumn":"687.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:38","volumn":"689.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:39","volumn":"691.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:40","volumn":"693.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:41","volumn":"697.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:42","volumn":"703.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:43","volumn":"704.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:44","volumn":"705.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:45","volumn":"708.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:46","volumn":"709.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:47","volumn":"711.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:48","volumn":"713.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:49","volumn":"715.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:50","volumn":"716.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"11:51","volumn":"718.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:52","volumn":"733.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"11:53","volumn":"734.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:54","volumn":"739.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:55","volumn":"740.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:56","volumn":"741.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"11:57","volumn":"743.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:58","volumn":"744.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"11:59","volumn":"746.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"12:00","volumn":"751.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:01","volumn":"757.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"13:02","volumn":"759.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:03","volumn":"761.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:04","volumn":"761.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"13:05","volumn":"763.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:06","volumn":"771.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:07","volumn":"775.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:08","volumn":"775.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:09","volumn":"775.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:10","volumn":"782.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:11","volumn":"782.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:12","volumn":"784.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:13","volumn":"785.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:14","volumn":"786.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:15","volumn":"786.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"13:16","volumn":"792.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"13:17","volumn":"794.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"13:18","volumn":"795.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"13:19","volumn":"796.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:20","volumn":"801.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"13:21","volumn":"804.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:22","volumn":"806.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:23","volumn":"816.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:24","volumn":"821.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:25","volumn":"821.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:26","volumn":"826.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:27","volumn":"827.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:28","volumn":"829.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:29","volumn":"837.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:30","volumn":"845.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:31","volumn":"853.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:32","volumn":"860.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.350","rise":"0.64%","time":"13:33","volumn":"866.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:34","volumn":"868.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:35","volumn":"870.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:36","volumn":"871.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:37","volumn":"873.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:38","volumn":"879.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:39","volumn":"883.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:40","volumn":"902.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:41","volumn":"905.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.400","rise":"0.80%","time":"13:42","volumn":"914.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:43","volumn":"917.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:44","volumn":"921.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:45","volumn":"927.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:46","volumn":"931.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.450","rise":"0.96%","time":"13:47","volumn":"935.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:48","volumn":"940.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:49","volumn":"944.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:50","volumn":"948.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:51","volumn":"953.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:52","volumn":"958.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:53","volumn":"963.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:54","volumn":"969.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:55","volumn":"973.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.500","rise":"1.12%","time":"13:56","volumn":"982.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:57","volumn":"988.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"13:58","volumn":"995.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"13:59","volumn":"1000.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"14:00","volumn":"1011.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"14:01","volumn":"1017.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:02","volumn":"1022.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"14:03","volumn":"1034.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:04","volumn":"1038.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"14:05","volumn":"1045.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"14:06","volumn":"1048.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:07","volumn":"1055.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:08","volumn":"1057.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"14:09","volumn":"1068.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:10","volumn":"1071.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:11","volumn":"1077.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"14:12","volumn":"1086.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:13","volumn":"1089.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.550","rise":"1.28%","time":"14:14","volumn":"1096.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:15","volumn":"1099.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.600","rise":"1.44%","time":"14:16","volumn":"1103.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:17","volumn":"1106.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:18","volumn":"1113.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:19","volumn":"1119.98\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:20","volumn":"1122.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:21","volumn":"1127.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:22","volumn":"1133.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:23","volumn":"1136.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:24","volumn":"1139.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:25","volumn":"1147.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:26","volumn":"1151.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"14:27","volumn":"1154.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:28","volumn":"1157.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:29","volumn":"1161.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:30","volumn":"1164.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:31","volumn":"1170.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:32","volumn":"1179.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:33","volumn":"1182.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:34","volumn":"1185.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:35","volumn":"1188.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:36","volumn":"1192.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:37","volumn":"1199.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:38","volumn":"1209.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"14:39","volumn":"1213.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"14:40","volumn":"1216.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:41","volumn":"1220.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:42","volumn":"1224.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:43","volumn":"1229.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"14:44","volumn":"1232.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"14:45","volumn":"1235.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.850","rise":"2.25%","time":"14:46","volumn":"1239.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:47","volumn":"1257.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:48","volumn":"1258.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:49","volumn":"1259.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:50","volumn":"1269.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:51","volumn":"1271.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"14:52","volumn":"1275.83\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:53","volumn":"1285.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:54","volumn":"1299.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"14:55","volumn":"1302.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:56","volumn":"1308.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:57","volumn":"1319.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:58","volumn":"1323.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"14:59","volumn":"1327.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:00","volumn":"1333.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:01","volumn":"1339.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"15:02","volumn":"1346.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"15:03","volumn":"1352.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.650","rise":"1.61%","time":"15:04","volumn":"1356.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:05","volumn":"1363.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:06","volumn":"1369.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:07","volumn":"1376.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:08","volumn":"1385.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:09","volumn":"1391.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:10","volumn":"1397.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:11","volumn":"1402.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:12","volumn":"1407.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:13","volumn":"1411.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:14","volumn":"1415.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:15","volumn":"1421.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:16","volumn":"1427.81\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:17","volumn":"1451.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:18","volumn":"1454.96\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:19","volumn":"1461.91\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:20","volumn":"1466.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:21","volumn":"1470.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:22","volumn":"1478.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:23","volumn":"1481.76\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:24","volumn":"1485.86\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:25","volumn":"1494.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:26","volumn":"1504.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:27","volumn":"1508.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:28","volumn":"1517.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:29","volumn":"1521.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:30","volumn":"1525.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:31","volumn":"1532.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:32","volumn":"1537.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:33","volumn":"1543.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:34","volumn":"1559.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.800","rise":"2.09%","time":"15:35","volumn":"1571.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:36","volumn":"1582.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:37","volumn":"1587.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:38","volumn":"1598.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:39","volumn":"1606.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:40","volumn":"1614.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:41","volumn":"1624.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:42","volumn":"1626.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:43","volumn":"1628.88\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:44","volumn":"1631.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:45","volumn":"1645.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:46","volumn":"1668.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:47","volumn":"1670.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:48","volumn":"1672.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:49","volumn":"1677.78\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:50","volumn":"1680.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:51","volumn":"1682.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:52","volumn":"1683.63\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:53","volumn":"1686.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:54","volumn":"1689.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:55","volumn":"1691.68\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"15:56","volumn":"1693.73\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:57","volumn":"1696.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:58","volumn":"1699.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.700","rise":"1.77%","time":"15:59","volumn":"1700.93\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"31.750","rise":"1.93%","time":"16:00","volumn":"2042.53\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u795e\u534e[01088]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01088.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01088.html?from=360search","volume":"2042.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/28","2024\/09\/19"]},"cy":{"o":["37.809","33.684","29.559","25.434","21.309"]},"cyrate":{"o":["67.60%","49.32%","31.03%","12.74%","-5.54%"]},"p":[{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.559","rise":"0","time":"09\/28","volumn":"909.36\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.909","rise":"1.55%","time":"09\/29","volumn":"798.27\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.909","rise":"-2.88%","time":"10\/03","volumn":"1161.83\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.809","rise":"-3.32%","time":"10\/04","volumn":"544.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.809","rise":"-3.32%","time":"10\/05","volumn":"507.38\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"22.009","rise":"-2.44%","time":"10\/06","volumn":"267.45\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.509","rise":"-0.22%","time":"10\/09","volumn":"912.12\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.309","rise":"-1.11%","time":"10\/10","volumn":"829.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.209","rise":"-1.55%","time":"10\/11","volumn":"1005.20\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.259","rise":"-1.33%","time":"10\/12","volumn":"736.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.109","rise":"-1.99%","time":"10\/13","volumn":"480.63\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.459","rise":"-0.44%","time":"10\/16","volumn":"1006.76\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.259","rise":"-1.33%","time":"10\/17","volumn":"864.75\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.259","rise":"-1.33%","time":"10\/18","volumn":"1217.04\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.709","rise":"-3.77%","time":"10\/19","volumn":"1585.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.659","rise":"-3.99%","time":"10\/20","volumn":"972.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.659","rise":"-3.99%","time":"10\/24","volumn":"1411.12\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.609","rise":"-4.21%","time":"10\/25","volumn":"979.73\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.659","rise":"-3.99%","time":"10\/26","volumn":"776.31\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.909","rise":"-2.88%","time":"10\/27","volumn":"908.21\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.559","rise":"-4.43%","time":"10\/30","volumn":"814.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.509","rise":"-4.65%","time":"10\/31","volumn":"706.54\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.559","rise":"-4.43%","time":"11\/01","volumn":"673.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.709","rise":"-3.77%","time":"11\/02","volumn":"437.02\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.059","rise":"-2.22%","time":"11\/03","volumn":"844.16\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.309","rise":"-5.54%","time":"11\/06","volumn":"2038.45\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.459","rise":"-4.88%","time":"11\/07","volumn":"813.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.459","rise":"-4.88%","time":"11\/08","volumn":"1170.59\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.759","rise":"-3.55%","time":"11\/09","volumn":"928.48\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.909","rise":"-2.88%","time":"11\/10","volumn":"854.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.909","rise":"-2.88%","time":"11\/13","volumn":"707.24\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.709","rise":"-3.77%","time":"11\/14","volumn":"682.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.359","rise":"-0.89%","time":"11\/15","volumn":"1100.33\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.709","rise":"0.66%","time":"11\/16","volumn":"1712.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.359","rise":"-0.89%","time":"11\/17","volumn":"762.33\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.859","rise":"1.33%","time":"11\/20","volumn":"1079.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.609","rise":"0.22%","time":"11\/21","volumn":"1005.45\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.709","rise":"0.66%","time":"11\/22","volumn":"590.31\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.059","rise":"2.22%","time":"11\/23","volumn":"755.19\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.759","rise":"0.89%","time":"11\/24","volumn":"878.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.859","rise":"1.33%","time":"11\/27","volumn":"624.47\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.559","rise":"0.00%","time":"11\/28","volumn":"907.12\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.809","rise":"1.11%","time":"11\/29","volumn":"1114.32\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.059","rise":"2.22%","time":"11\/30","volumn":"1249.92\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.609","rise":"0.22%","time":"12\/01","volumn":"1466.83\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.109","rise":"2.44%","time":"12\/04","volumn":"2215.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.609","rise":"0.22%","time":"12\/05","volumn":"1466.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.409","rise":"-0.66%","time":"12\/06","volumn":"1386.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.259","rise":"-1.33%","time":"12\/07","volumn":"1402.74\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.159","rise":"-1.77%","time":"12\/08","volumn":"1251.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.359","rise":"-0.89%","time":"12\/11","volumn":"1314.49\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.159","rise":"-1.77%","time":"12\/12","volumn":"1286.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.059","rise":"-2.22%","time":"12\/13","volumn":"1167.72\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.959","rise":"-2.66%","time":"12\/14","volumn":"1186.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.409","rise":"-0.66%","time":"12\/15","volumn":"1708.59\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.759","rise":"0.89%","time":"12\/18","volumn":"1527.64\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.609","rise":"0.22%","time":"12\/19","volumn":"865.08\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.809","rise":"1.11%","time":"12\/20","volumn":"984.98\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.859","rise":"1.33%","time":"12\/21","volumn":"1008.26\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.459","rise":"3.99%","time":"12\/22","volumn":"2822.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.809","rise":"5.54%","time":"12\/27","volumn":"1822.68\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.859","rise":"5.76%","time":"12\/28","volumn":"1690.47\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.259","rise":"7.54%","time":"12\/29","volumn":"1298.59\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.009","rise":"10.86%","time":"01\/02","volumn":"2096.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.159","rise":"11.53%","time":"01\/03","volumn":"1704.74\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.709","rise":"13.96%","time":"01\/04","volumn":"2010.63\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.609","rise":"13.52%","time":"01\/05","volumn":"1816.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.709","rise":"13.96%","time":"01\/08","volumn":"2297.94\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.009","rise":"15.29%","time":"01\/09","volumn":"1947.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.159","rise":"15.96%","time":"01\/10","volumn":"2118.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.309","rise":"12.19%","time":"01\/11","volumn":"2153.71\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.909","rise":"14.85%","time":"01\/12","volumn":"1096.25\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.059","rise":"15.51%","time":"01\/15","volumn":"934.79\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.959","rise":"15.07%","time":"01\/16","volumn":"920.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.309","rise":"12.19%","time":"01\/17","volumn":"1643.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.309","rise":"12.19%","time":"01\/18","volumn":"2389.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.509","rise":"8.64%","time":"01\/19","volumn":"3025.36\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.159","rise":"7.09%","time":"01\/22","volumn":"1775.74\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.659","rise":"9.31%","time":"01\/23","volumn":"1535.88\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.009","rise":"15.29%","time":"01\/24","volumn":"2501.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.059","rise":"19.95%","time":"01\/25","volumn":"3145.56\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.159","rise":"20.39%","time":"01\/26","volumn":"2547.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.309","rise":"21.06%","time":"01\/29","volumn":"1458.22\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.459","rise":"17.29%","time":"01\/30","volumn":"2409.56\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.059","rise":"19.95%","time":"01\/31","volumn":"2957.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.809","rise":"18.84%","time":"02\/01","volumn":"2265.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.259","rise":"20.83%","time":"02\/02","volumn":"1792.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.259","rise":"20.83%","time":"02\/05","volumn":"1453.95\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.509","rise":"21.94%","time":"02\/06","volumn":"1852.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.009","rise":"24.16%","time":"02\/07","volumn":"2726.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.459","rise":"21.72%","time":"02\/08","volumn":"1405.59\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.409","rise":"21.50%","time":"02\/09","volumn":"301.07\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.259","rise":"20.83%","time":"02\/14","volumn":"599.45\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.409","rise":"21.50%","time":"02\/15","volumn":"292.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.409","rise":"21.50%","time":"02\/16","volumn":"593.27\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.659","rise":"27.04%","time":"02\/19","volumn":"1799.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.459","rise":"26.15%","time":"02\/20","volumn":"1605.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.259","rise":"25.27%","time":"02\/21","volumn":"1782.76\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.809","rise":"32.14%","time":"02\/22","volumn":"2070.93\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.109","rise":"29.03%","time":"02\/23","volumn":"1679.74\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.709","rise":"27.26%","time":"02\/26","volumn":"1405.32\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.759","rise":"27.48%","time":"02\/27","volumn":"1810.07\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.759","rise":"27.48%","time":"02\/28","volumn":"1914.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.759","rise":"23.05%","time":"02\/29","volumn":"2791.35\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.059","rise":"24.38%","time":"03\/01","volumn":"2111.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.759","rise":"27.48%","time":"03\/04","volumn":"2343.68\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.309","rise":"25.49%","time":"03\/05","volumn":"2742.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.709","rise":"27.26%","time":"03\/06","volumn":"1764.01\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.809","rise":"27.71%","time":"03\/07","volumn":"1563.22\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.659","rise":"27.04%","time":"03\/08","volumn":"1951.93\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.409","rise":"21.50%","time":"03\/11","volumn":"3634.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.759","rise":"23.05%","time":"03\/12","volumn":"2478.87\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.059","rise":"24.38%","time":"03\/13","volumn":"2447.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.109","rise":"24.60%","time":"03\/14","volumn":"1828.49\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.559","rise":"22.16%","time":"03\/15","volumn":"2916.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.009","rise":"19.73%","time":"03\/18","volumn":"3394.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.259","rise":"20.83%","time":"03\/19","volumn":"1847.30\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.109","rise":"20.17%","time":"03\/20","volumn":"1919.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.159","rise":"24.82%","time":"03\/21","volumn":"2456.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.609","rise":"22.39%","time":"03\/22","volumn":"1779.73\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.009","rise":"24.16%","time":"03\/25","volumn":"2504.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.709","rise":"22.83%","time":"03\/26","volumn":"1901.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.909","rise":"23.72%","time":"03\/27","volumn":"1630.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.259","rise":"25.27%","time":"03\/28","volumn":"2104.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.109","rise":"29.03%","time":"04\/02","volumn":"2034.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.109","rise":"29.03%","time":"04\/03","volumn":"1784.31\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.859","rise":"27.93%","time":"04\/05","volumn":"445.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.409","rise":"30.36%","time":"04\/08","volumn":"1622.41\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.359","rise":"30.14%","time":"04\/09","volumn":"1064.82\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.109","rise":"33.47%","time":"04\/10","volumn":"1840.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.409","rise":"34.80%","time":"04\/11","volumn":"2081.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.809","rise":"32.14%","time":"04\/12","volumn":"1534.57\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.209","rise":"33.91%","time":"04\/15","volumn":"2024.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.259","rise":"34.13%","time":"04\/16","volumn":"2793.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.109","rise":"33.47%","time":"04\/17","volumn":"1628.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.209","rise":"33.91%","time":"04\/18","volumn":"1247.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.359","rise":"34.58%","time":"04\/19","volumn":"1464.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.159","rise":"29.26%","time":"04\/22","volumn":"3017.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.059","rise":"28.81%","time":"04\/23","volumn":"2361.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.209","rise":"29.48%","time":"04\/24","volumn":"1263.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.609","rise":"31.25%","time":"04\/25","volumn":"1767.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.459","rise":"30.59%","time":"04\/26","volumn":"1819.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.659","rise":"31.47%","time":"04\/29","volumn":"2282.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.209","rise":"33.91%","time":"04\/30","volumn":"2096.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.109","rise":"33.47%","time":"05\/02","volumn":"574.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"30.709","rise":"36.13%","time":"05\/03","volumn":"759.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.059","rise":"37.68%","time":"05\/06","volumn":"2407.95\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.409","rise":"39.23%","time":"05\/07","volumn":"1161.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.959","rise":"41.67%","time":"05\/08","volumn":"1962.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.909","rise":"41.45%","time":"05\/09","volumn":"1784.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.009","rise":"50.76%","time":"05\/10","volumn":"4369.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.659","rise":"49.20%","time":"05\/13","volumn":"2423.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"33.059","rise":"46.54%","time":"05\/14","volumn":"2594.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"33.309","rise":"47.65%","time":"05\/16","volumn":"2349.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.359","rise":"47.87%","time":"05\/17","volumn":"1718.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.759","rise":"49.65%","time":"05\/20","volumn":"2210.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.359","rise":"52.31%","time":"05\/21","volumn":"2369.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.959","rise":"50.53%","time":"05\/22","volumn":"1506.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.159","rise":"51.42%","time":"05\/23","volumn":"1263.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.759","rise":"49.65%","time":"05\/24","volumn":"1781.99\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.359","rise":"52.31%","time":"05\/27","volumn":"2328.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.159","rise":"55.85%","time":"05\/28","volumn":"2170.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.709","rise":"58.29%","time":"05\/29","volumn":"1940.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.009","rise":"55.19%","time":"05\/30","volumn":"2124.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"35.459","rise":"57.18%","time":"05\/31","volumn":"2409.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"35.609","rise":"57.85%","time":"06\/03","volumn":"2092.45\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"35.159","rise":"55.85%","time":"06\/04","volumn":"2707.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.559","rise":"57.63%","time":"06\/05","volumn":"1593.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"36.759","rise":"62.95%","time":"06\/06","volumn":"1621.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.309","rise":"65.38%","time":"06\/07","volumn":"1951.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"36.109","rise":"60.06%","time":"06\/11","volumn":"3343.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"37.109","rise":"64.50%","time":"06\/12","volumn":"2426.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"37.109","rise":"64.50%","time":"06\/13","volumn":"1401.52\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"37.109","rise":"64.50%","time":"06\/14","volumn":"1951.55\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"36.259","rise":"60.73%","time":"06\/17","volumn":"2430.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"36.409","rise":"61.39%","time":"06\/18","volumn":"1335.66\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"37.409","rise":"65.83%","time":"06\/19","volumn":"1985.81\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.809","rise":"67.60%","time":"06\/20","volumn":"2768.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.059","rise":"64.28%","time":"06\/21","volumn":"2227.44\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.059","rise":"64.28%","time":"06\/24","volumn":"1400.66\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.009","rise":"64.05%","time":"06\/25","volumn":"2043.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.209","rise":"64.94%","time":"06\/26","volumn":"2469.73\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"35.150","rise":"55.81%","time":"06\/27","volumn":"4946.32\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"35.950","rise":"59.36%","time":"06\/28","volumn":"3110.65\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"37.100","rise":"64.46%","time":"07\/02","volumn":"2688.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"37.250","rise":"65.12%","time":"07\/03","volumn":"1658.53\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"37.700","rise":"67.12%","time":"07\/04","volumn":"1172.56\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"37.350","rise":"65.57%","time":"07\/05","volumn":"1390.26\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"37.050","rise":"64.24%","time":"07\/08","volumn":"1124.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"36.350","rise":"61.13%","time":"07\/09","volumn":"1502.95\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"34.550","rise":"53.15%","time":"07\/10","volumn":"4660.74\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"34.400","rise":"52.49%","time":"07\/11","volumn":"2232.50\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"34.250","rise":"51.82%","time":"07\/12","volumn":"2480.71\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"35.150","rise":"55.81%","time":"07\/15","volumn":"2261.65\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"34.250","rise":"51.82%","time":"07\/16","volumn":"2188.62\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"33.700","rise":"49.39%","time":"07\/17","volumn":"1934.96\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"34.000","rise":"50.72%","time":"07\/18","volumn":"1357.05\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"33.100","rise":"46.73%","time":"07\/19","volumn":"2000.16\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"33.250","rise":"47.39%","time":"07\/22","volumn":"1981.20\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"33.150","rise":"46.95%","time":"07\/23","volumn":"964.06\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.750","rise":"49.61%","time":"07\/24","volumn":"1248.92\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.000","rise":"46.28%","time":"07\/25","volumn":"1750.11\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"32.700","rise":"44.95%","time":"07\/26","volumn":"1122.44\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"32.900","rise":"45.84%","time":"07\/29","volumn":"1346.37\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"31.950","rise":"41.63%","time":"07\/30","volumn":"2041.04\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"32.550","rise":"44.29%","time":"07\/31","volumn":"2107.92\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"32.100","rise":"42.29%","time":"08\/01","volumn":"1763.76\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"32.100","rise":"42.29%","time":"08\/02","volumn":"2782.87\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"30.850","rise":"36.75%","time":"08\/05","volumn":"3709.48\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"31.000","rise":"37.42%","time":"08\/06","volumn":"1206.28\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"31.750","rise":"40.74%","time":"08\/07","volumn":"1471.59\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"31.650","rise":"40.30%","time":"08\/08","volumn":"912.21\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"31.800","rise":"40.96%","time":"08\/09","volumn":"1058.78\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"32.300","rise":"43.18%","time":"08\/12","volumn":"1237.41\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"32.400","rise":"43.62%","time":"08\/13","volumn":"735.99\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"32.500","rise":"44.07%","time":"08\/14","volumn":"779.95\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"33.600","rise":"48.94%","time":"08\/15","volumn":"2185.12\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"33.800","rise":"49.83%","time":"08\/16","volumn":"1058.77\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"33.500","rise":"48.50%","time":"08\/19","volumn":"888.29\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"33.200","rise":"47.17%","time":"08\/20","volumn":"1270.30\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.900","rise":"45.84%","time":"08\/21","volumn":"1093.48\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"33.100","rise":"46.73%","time":"08\/22","volumn":"755.98\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"33.450","rise":"48.28%","time":"08\/23","volumn":"855.71\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"33.550","rise":"48.72%","time":"08\/26","volumn":"668.91\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"34.450","rise":"52.71%","time":"08\/27","volumn":"1716.77\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"34.250","rise":"51.82%","time":"08\/28","volumn":"1023.04\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"34.100","rise":"51.16%","time":"08\/29","volumn":"1121.64\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"33.700","rise":"49.39%","time":"08\/30","volumn":"1413.70\u4e07"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"33.250","rise":"47.39%","time":"09\/02","volumn":"2147.29\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"32.500","rise":"44.07%","time":"09\/03","volumn":"1291.01\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"31.900","rise":"41.41%","time":"09\/04","volumn":"1014.11\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"31.550","rise":"39.86%","time":"09\/05","volumn":"1299.79\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"30.100","rise":"33.43%","time":"09\/09","volumn":"2469.28\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.900","rise":"32.54%","time":"09\/10","volumn":"1958.04\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.700","rise":"31.65%","time":"09\/11","volumn":"2563.43\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"30.150","rise":"33.65%","time":"09\/12","volumn":"2146.60\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"30.400","rise":"34.76%","time":"09\/13","volumn":"1692.31\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"30.400","rise":"34.76%","time":"09\/16","volumn":"255.95\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"30.600","rise":"35.64%","time":"09\/17","volumn":"509.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"31.150","rise":"38.08%","time":"09\/19","volumn":"2280.83\u4e07"}],"points":"240"}}

中国神华的相关推荐

猜您关注
展开

热门资讯推荐

    中国神华_猜您关注

    东莞证券给予中国神华增持评级 股票频道

    东莞证券给予中国神华增持评级每经AI快讯,东莞证券09月19日发布研报称,给予中国神华(601088.SH,最新价:38.55元)增持评级。评级理由主要包括:1)发售电量同环比大幅增长;2)8月煤化工销. 和讯网 股票 7x24小时金融市场 正文 东莞证券给予中国神华增持评级 2024-09-20 10:30:44 和讯 快讯摘要 东莞证券给予中国神华增持评级每经AI快...
    和讯网

    红利ETF(510880)开盘跌0.03%,重仓股中国神华跌0.13%,陕西煤业跌...

    9月20日,红利ETF(510880)开盘跌0.03%,报2.872元。红利ETF(510880)重仓股方面,中国神华开盘跌0.13%,陕西煤业跌0.17%,海澜之家涨0.18%,唐山港涨0....
    新浪财经

    中国神华_相关企业

    股票行情快报:中国神华(601088)9月18日主力资金净卖出86.01万元 ...

    中国神华2024年中报显示,公司主营收入1680.78亿元,同比下降0.81%;归母净利润295.04亿元,同比下降11.34%;扣非净利润294.81亿元,同比下降10.58%;...
    证券之星股票频道

    中国国企ETF(517180.SH)涨0.45%,中国神华涨1.56% 凤凰网

    沪深两市震荡调整,煤炭板块涨幅靠前,港股今日休市,前一交易日能源板块涨幅靠前。截至11点15分,中国国企ETF(517180.SH)涨0.45%,中国神华涨1.5...
    凤凰财经

    中国神华

    煤电生产任务新朔铁路年累货物运输突破1亿吨中国神华召开学习贯彻党的二十届三中全会精神暨2024...股价表现12:0138中国神华(601088.SH)中国神华(01088.HK)40.280.35...
    shenhuachina.com

    中国神华_最新资讯

    资讯聚合
    查看全部

    中国神华2024年8月份主要运营数据披露 北极星火力发电网

    北极星电力网获悉,中国神华9月3日公告,近日,公司持有60%股权的控股子公司神华新街能源有限责任公司( 新街能源公司 )内蒙古新街台格庙矿区新街...
    北极星电力新闻网
    没有更多结果了~