{"amount":"1171.12\u4e07","changeAmount":"0.00","close":"7.36","currentPrice":"7.36","currenttime":"2024-09-19 04:00:04","e":{"@attributes":{"datetime":"2024-09-19 04:00:04","e1":"7.36","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["8.01","7.74","7.47","7.20","6.93"]},"cyrate":{"o":["14.59%","10.73%","6.87%","3.00%","-0.86%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.99","rise":"0","time":"02:35","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.02","rise":"0.43%","time":"02:40","volumn":"134.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.01","rise":"0.29%","time":"02:45","volumn":"56.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.00","rise":"0.14%","time":"02:50","volumn":"67.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.97","rise":"-0.21%","time":"02:55","volumn":"90.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.98","rise":"-0.14%","time":"03:00","volumn":"50.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.96","rise":"-0.43%","time":"03:05","volumn":"77.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","time":"03:10","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.03","rise":"0.57%","time":"03:15","volumn":"74.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.06","rise":"1.00%","time":"03:20","volumn":"54.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.08","rise":"1.36%","time":"03:25","volumn":"78.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.08","rise":"1.22%","time":"03:30","volumn":"90.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.04","rise":"0.72%","time":"03:35","volumn":"181.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.03","rise":"0.50%","time":"03:40","volumn":"62.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.02","rise":"0.43%","time":"03:45","volumn":"182.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.99","rise":"0.00%","time":"03:50","volumn":"311.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.95","rise":"-0.57%","time":"03:55","volumn":"341.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.93","rise":"-0.86%","time":"04:00","volumn":"1731.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.06","rise":"1.00%","time":"21:35","volumn":"77.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.08","rise":"1.29%","time":"21:40","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.18","rise":"2.72%","time":"21:45","volumn":"58.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.03","rise":"0.57%","time":"21:50","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.99","rise":"0.00%","time":"21:55","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.13","rise":"2.07%","time":"22:00","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.04","rise":"0.72%","time":"22:05","volumn":"76.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"6.98","rise":"-0.14%","time":"22:10","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.09","rise":"1.50%","time":"22:15","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.08","rise":"1.29%","time":"22:20","volumn":"21.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.12","rise":"1.86%","time":"22:25","volumn":"17.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.10","rise":"1.57%","time":"22:30","volumn":"48.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.17","rise":"2.56%","time":"22:35","volumn":"43.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.16","rise":"2.36%","time":"22:40","volumn":"15.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.20","rise":"3.00%","time":"22:45","volumn":"23.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.20","rise":"2.93%","time":"22:50","volumn":"24.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.12","rise":"1.86%","time":"22:55","volumn":"103.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.08","rise":"1.36%","time":"23:00","volumn":"18.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.08","rise":"1.36%","time":"23:05","volumn":"13.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.11","rise":"1.65%","time":"23:10","volumn":"29.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.14","rise":"2.15%","time":"23:15","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.12","rise":"1.86%","time":"23:20","volumn":"38.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.12","rise":"1.86%","time":"23:25","volumn":"60.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.16","rise":"2.43%","time":"23:30","volumn":"28.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.15","rise":"2.29%","time":"23:35","volumn":"30.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.16","rise":"2.43%","time":"23:40","volumn":"14.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.13","rise":"2.00%","time":"23:45","volumn":"69.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.11","rise":"1.72%","time":"23:50","volumn":"21.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.10","rise":"1.57%","time":"23:55","volumn":"24.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.10","rise":"1.57%","time":"00:00","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.13","rise":"2.00%","time":"00:05","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.14","rise":"2.15%","time":"00:10","volumn":"14.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.14","rise":"2.15%","time":"00:15","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.24","rise":"3.51%","time":"00:20","volumn":"153.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.24","rise":"3.51%","time":"00:25","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.30","rise":"4.51%","time":"00:30","volumn":"119.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.30","rise":"4.51%","time":"00:35","volumn":"36.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.32","rise":"4.72%","time":"00:40","volumn":"29.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.37","rise":"5.44%","time":"00:45","volumn":"57.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.31","rise":"4.58%","time":"00:50","volumn":"177.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.31","rise":"4.58%","time":"00:55","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.31","rise":"4.58%","time":"01:00","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.37","rise":"5.44%","time":"01:05","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.36","rise":"5.29%","time":"01:10","volumn":"44.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.35","rise":"5.15%","time":"01:15","volumn":"46.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.37","rise":"5.44%","time":"01:20","volumn":"41.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.38","rise":"5.58%","time":"01:25","volumn":"26.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.40","rise":"5.87%","time":"01:30","volumn":"43.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.41","rise":"6.07%","time":"01:35","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.42","rise":"6.15%","time":"01:40","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.43","rise":"6.37%","time":"01:45","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.45","rise":"6.58%","time":"01:50","volumn":"172.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"7.73%","time":"01:55","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.56","rise":"8.15%","time":"02:00","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"7.87%","time":"02:05","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.50","rise":"7.30%","time":"02:10","volumn":"103.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"7.73%","time":"02:15","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.48","rise":"7.01%","time":"02:20","volumn":"73.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.51","rise":"7.44%","time":"02:25","volumn":"68.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"8.44%","time":"02:30","volumn":"175.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"02:35","volumn":"200.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"7.94%","time":"02:40","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"7.87%","time":"02:45","volumn":"102.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"02:50","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"7.67%","time":"02:55","volumn":"266.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"7.65%","time":"03:00","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"8.37%","time":"03:05","volumn":"129.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"8.58%","time":"03:10","volumn":"376.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"03:15","volumn":"92.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"03:20","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"03:25","volumn":"45.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.56","rise":"8.15%","time":"03:30","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.54","rise":"7.87%","time":"03:35","volumn":"123.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"8.44%","time":"03:40","volumn":"106.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.60","rise":"8.73%","time":"03:45","volumn":"206.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.62","rise":"9.08%","time":"03:50","volumn":"249.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"8.58%","time":"03:55","volumn":"352.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.61","rise":"8.87%","time":"04:00","volumn":"1262.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.81","rise":"11.73%","time":"21:35","volumn":"97.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"11.16%","time":"21:40","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.72","rise":"10.44%","time":"21:45","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.74","rise":"10.66%","time":"21:50","volumn":"49.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.84","rise":"12.16%","time":"21:55","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.77","rise":"11.16%","time":"22:00","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.66","rise":"9.59%","time":"22:05","volumn":"160.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.65","rise":"9.44%","time":"22:10","volumn":"23.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.66","rise":"9.59%","time":"22:15","volumn":"35.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.70","rise":"10.09%","time":"22:20","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.67","rise":"9.73%","time":"22:25","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.62","rise":"9.01%","time":"22:30","volumn":"82.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"22:35","volumn":"53.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"8.44%","time":"22:40","volumn":"287.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.23%","time":"22:45","volumn":"58.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"22:50","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.61","rise":"8.80%","time":"22:55","volumn":"59.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"8.44%","time":"23:00","volumn":"31.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"7.65%","time":"23:05","volumn":"74.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.51","rise":"7.44%","time":"23:10","volumn":"18.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.51","rise":"7.44%","time":"23:15","volumn":"85.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.53","rise":"7.65%","time":"23:20","volumn":"37.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"8.66%","time":"23:25","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.59","rise":"8.58%","time":"23:30","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.60","rise":"8.73%","time":"23:35","volumn":"33.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.62","rise":"9.01%","time":"23:40","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.58","rise":"8.44%","time":"23:45","volumn":"61.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"23:50","volumn":"11.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.57","rise":"8.30%","time":"23:55","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"8.44%","time":"00:00","volumn":"25.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"8.80%","time":"00:05","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"8.44%","time":"00:10","volumn":"37.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"8.44%","time":"00:15","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"8.44%","time":"00:20","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.58","rise":"8.51%","time":"00:25","volumn":"50.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.56","rise":"8.15%","time":"00:30","volumn":"65.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.54","rise":"7.87%","time":"00:35","volumn":"27.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.54","rise":"7.87%","time":"00:40","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"7.58%","time":"00:45","volumn":"29.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"7.58%","time":"00:50","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"7.58%","time":"00:55","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"7.58%","time":"01:00","volumn":"15.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.52","rise":"7.58%","time":"01:05","volumn":"16.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.53","rise":"7.73%","time":"01:10","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.59","rise":"8.58%","time":"01:15","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.60","rise":"8.73%","time":"01:20","volumn":"20.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.60","rise":"8.73%","time":"01:25","volumn":"25.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.67","rise":"9.66%","time":"01:30","volumn":"87.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.67","rise":"9.66%","time":"01:35","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"01:40","volumn":"71.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"01:45","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"01:50","volumn":"7.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.01%","time":"01:55","volumn":"74.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"9.16%","time":"02:00","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"8.87%","time":"02:05","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"02:10","volumn":"44.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"9.23%","time":"02:15","volumn":"48.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.08%","time":"02:20","volumn":"37.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"8.87%","time":"02:25","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.61","rise":"8.80%","time":"02:30","volumn":"30.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.01%","time":"02:35","volumn":"75.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.02%","time":"02:40","volumn":"23.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"02:45","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"02:50","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"9.16%","time":"02:55","volumn":"35.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"03:00","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.01%","time":"03:05","volumn":"106.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.30%","time":"03:10","volumn":"60.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.01%","time":"03:15","volumn":"51.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.01%","time":"03:20","volumn":"38.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.62","rise":"9.01%","time":"03:25","volumn":"96.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.63","rise":"9.16%","time":"03:30","volumn":"86.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.65","rise":"9.44%","time":"03:35","volumn":"100.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.64","rise":"9.37%","time":"03:40","volumn":"39.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.72","rise":"10.44%","time":"03:45","volumn":"193.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.75","rise":"10.87%","time":"03:50","volumn":"428.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.77","rise":"11.16%","time":"03:55","volumn":"376.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"7.75","rise":"10.87%","time":"04:00","volumn":"1251.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.99","rise":"14.23%","time":"21:35","volumn":"123.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"8.01","rise":"14.59%","time":"21:40","volumn":"84.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.90","rise":"13.02%","time":"21:45","volumn":"76.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.83","rise":"12.02%","time":"21:50","volumn":"18.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.77","rise":"11.16%","time":"21:55","volumn":"70.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.76","rise":"11.09%","time":"22:00","volumn":"97.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.65","rise":"9.46%","time":"22:05","volumn":"86.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.59","rise":"8.60%","time":"22:10","volumn":"53.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.57","rise":"8.30%","time":"22:15","volumn":"105.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.58","rise":"8.37%","time":"22:20","volumn":"48.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.56","rise":"8.15%","time":"22:25","volumn":"48.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.48","rise":"7.01%","time":"22:30","volumn":"70.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.37","rise":"5.45%","time":"22:35","volumn":"95.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.43","rise":"6.29%","time":"22:40","volumn":"106.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.46","rise":"6.72%","time":"22:45","volumn":"24.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.60","rise":"8.73%","time":"22:50","volumn":"111.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.61","rise":"8.80%","time":"22:55","volumn":"117.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.64","rise":"9.30%","time":"23:00","volumn":"33.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.59","rise":"8.58%","time":"23:05","volumn":"52.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.59","rise":"8.65%","time":"23:10","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.64","rise":"9.30%","time":"23:15","volumn":"32.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.61","rise":"8.87%","time":"23:20","volumn":"54.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.62","rise":"9.01%","time":"23:25","volumn":"63.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.64","rise":"9.30%","time":"23:30","volumn":"7.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.69","rise":"10.01%","time":"23:35","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.65","rise":"9.44%","time":"23:40","volumn":"58.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.65","rise":"9.44%","time":"23:45","volumn":"10.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.62","rise":"9.01%","time":"23:50","volumn":"93.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.66","rise":"9.59%","time":"23:55","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.66","rise":"9.55%","time":"00:00","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.62","rise":"9.01%","time":"00:05","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"9.16%","time":"00:10","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.62","rise":"9.01%","time":"00:15","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"9.16%","time":"00:20","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"9.73%","time":"00:25","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"9.80%","time":"00:30","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"9.16%","time":"00:35","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"9.44%","time":"00:40","volumn":"27.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"9.73%","time":"00:45","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"9.44%","time":"00:50","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"9.44%","time":"00:55","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.64","rise":"9.30%","time":"01:00","volumn":"98.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.62","rise":"9.01%","time":"01:05","volumn":"113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.57","rise":"8.23%","time":"01:10","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"8.08%","time":"01:15","volumn":"21.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.56","rise":"8.15%","time":"01:20","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"8.01%","time":"01:25","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"8.01%","time":"01:30","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.53","rise":"7.73%","time":"01:35","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.54","rise":"7.80%","time":"01:40","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.52","rise":"7.58%","time":"01:45","volumn":"101.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.50","rise":"7.37%","time":"01:50","volumn":"128.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.46","rise":"6.72%","time":"01:55","volumn":"117.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"02:00","volumn":"185.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"5.72%","time":"02:05","volumn":"475.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.40","rise":"5.87%","time":"02:10","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"02:15","volumn":"475.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"5.72%","time":"02:20","volumn":"240.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"02:25","volumn":"194.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"5.79%","time":"02:30","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"02:35","volumn":"133.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"02:40","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"5.31%","time":"02:45","volumn":"386.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"5.72%","time":"02:50","volumn":"79.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"4.29%","time":"02:55","volumn":"98.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.27","rise":"4.02%","time":"03:00","volumn":"171.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.21","rise":"3.15%","time":"03:05","volumn":"212.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.17","rise":"2.50%","time":"03:10","volumn":"175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.15","rise":"2.29%","time":"03:15","volumn":"40.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.16","rise":"2.43%","time":"03:20","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.22","rise":"3.29%","time":"03:25","volumn":"166.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.24","rise":"3.58%","time":"03:30","volumn":"142.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.26","rise":"3.86%","time":"03:35","volumn":"131.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.25","rise":"3.65%","time":"03:40","volumn":"274.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"4.72%","time":"03:45","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.31","rise":"4.58%","time":"03:50","volumn":"393.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"4.29%","time":"03:55","volumn":"371.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.30","rise":"4.43%","time":"04:00","volumn":"7928.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.37","rise":"5.36%","time":"21:35","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.37","rise":"5.36%","time":"21:40","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.48","rise":"7.01%","time":"21:45","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.42","rise":"6.22%","time":"21:50","volumn":"91.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"6.01%","time":"21:55","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.37","rise":"5.44%","time":"22:00","volumn":"131.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.38","rise":"5.58%","time":"22:05","volumn":"153.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.34","rise":"5.08%","time":"22:10","volumn":"286.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"5.29%","time":"22:15","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.38","rise":"5.58%","time":"22:20","volumn":"54.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"6.01%","time":"22:25","volumn":"211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"5.72%","time":"22:30","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"22:35","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.41","rise":"5.94%","time":"22:40","volumn":"49.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.42","rise":"6.22%","time":"22:45","volumn":"198.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.42","rise":"6.15%","time":"22:50","volumn":"140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"4.65%","time":"22:55","volumn":"73.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.34","rise":"5.01%","time":"23:00","volumn":"108.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"5.15%","time":"23:05","volumn":"35.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"5.15%","time":"23:10","volumn":"47.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"5.15%","time":"23:15","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"5.15%","time":"23:20","volumn":"75.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"5.15%","time":"23:25","volumn":"164.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.35","rise":"5.15%","time":"23:30","volumn":"150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"4.86%","time":"23:35","volumn":"96.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"4.79%","time":"23:40","volumn":"170.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.33","rise":"4.79%","time":"23:45","volumn":"195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.32","rise":"4.65%","time":"23:50","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"4.36%","time":"23:55","volumn":"301.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.25","rise":"3.72%","time":"00:00","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"4.43%","time":"00:05","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"4.51%","time":"00:10","volumn":"55.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.33","rise":"4.86%","time":"00:15","volumn":"115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.33","rise":"4.79%","time":"00:20","volumn":"109.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"4.65%","time":"00:25","volumn":"162.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"4.65%","time":"00:30","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"4.43%","time":"00:35","volumn":"195.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"4.43%","time":"00:40","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"4.43%","time":"00:45","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.29","rise":"4.22%","time":"00:50","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.24","rise":"3.58%","time":"00:55","volumn":"152.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.21","rise":"3.15%","time":"01:00","volumn":"163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.20","rise":"3.00%","time":"01:05","volumn":"190.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.20","rise":"3.00%","time":"01:10","volumn":"38.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.21","rise":"3.15%","time":"01:15","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.24","rise":"3.58%","time":"01:20","volumn":"99.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.24","rise":"3.58%","time":"01:25","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.27","rise":"4.01%","time":"01:30","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.27","rise":"4.01%","time":"01:35","volumn":"34.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"4.72%","time":"01:40","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.29","rise":"4.29%","time":"01:45","volumn":"157.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"4.72%","time":"01:50","volumn":"46.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.32","rise":"4.72%","time":"01:55","volumn":"32.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.30","rise":"4.51%","time":"02:00","volumn":"105.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.58%","time":"02:05","volumn":"96.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"5.72%","time":"02:10","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"5.72%","time":"02:15","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"6.08%","time":"02:20","volumn":"72.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.51%","time":"02:25","volumn":"139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.58%","time":"02:30","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"5.79%","time":"02:35","volumn":"38.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"5.87%","time":"02:40","volumn":"52.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"5.72%","time":"02:45","volumn":"82.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.51%","time":"02:50","volumn":"122.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.58%","time":"02:55","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"5.87%","time":"03:00","volumn":"74.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"6.87%","time":"03:05","volumn":"277.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"6.44%","time":"03:10","volumn":"104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"6.44%","time":"03:15","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"6.08%","time":"03:20","volumn":"93.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"6.29%","time":"03:25","volumn":"78.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"6.29%","time":"03:30","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"6.01%","time":"03:35","volumn":"37.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"6.15%","time":"03:40","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.37","rise":"5.44%","time":"03:45","volumn":"169.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.58%","time":"03:50","volumn":"305.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"5.51%","time":"03:55","volumn":"184.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.36","rise":"5.29%","time":"04:00","volumn":"1159.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"8.86\u4ebf","maxPrice":"7.82","minPrice":"7.22","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["7.75","7.42","7.10","6.78","6.45"]},"cyrate":{"o":["11.03%","6.38%","1.72%","-2.94%","-7.59%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"6.98","rise":"0","time":"08\/20","volumn":"9856.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.25","rise":"3.87%","time":"08\/21","volumn":"4770.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.98","rise":"0.00%","time":"08\/22","volumn":"8760.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.08","rise":"1.43%","time":"08\/23","volumn":"5664.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.15","rise":"2.44%","time":"08\/26","volumn":"4253.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.22","rise":"3.44%","time":"08\/27","volumn":"4191.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.02","rise":"0.57%","time":"08\/28","volumn":"3930.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.00","rise":"0.29%","time":"08\/29","volumn":"5164.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.06","rise":"1.15%","time":"08\/30","volumn":"4678.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.57","rise":"-5.87%","time":"09\/03","volumn":"1.27\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.45","rise":"-7.59%","time":"09\/04","volumn":"8060.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.49","rise":"-7.02%","time":"09\/05","volumn":"4827.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.70","rise":"-4.01%","time":"09\/06","volumn":"8905.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.66","rise":"-4.58%","time":"09\/09","volumn":"1.66\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.82","rise":"-2.29%","time":"09\/10","volumn":"1.03\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","time":"09\/11","volumn":"6388.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.61","rise":"9.03%","time":"09\/12","volumn":"6867.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.75","rise":"11.03%","time":"09\/13","volumn":"5860.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.30","rise":"4.58%","time":"09\/16","volumn":"1.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"5.44%","time":"09\/17","volumn":"9315.00"}],"points":"20"},"open":"7.60","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Ivanhoe Electric","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.79","7.65","7.51","7.37","7.23"]},"cyrate":{"o":["5.84%","3.94%","2.04%","0.14%","-1.77%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:31","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:32","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:33","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:34","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:35","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:36","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:37","volumn":"22.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"21:38","volumn":"26.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"21:39","volumn":"26.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"21:40","volumn":"26.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.50","rise":"1.97%","time":"21:41","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.61","rise":"3.40%","time":"21:42","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","time":"21:43","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","time":"21:44","volumn":"102.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.55","rise":"2.65%","time":"21:45","volumn":"106.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.55","rise":"2.65%","time":"21:46","volumn":"116.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","time":"21:47","volumn":"123.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.50","rise":"1.90%","time":"21:48","volumn":"134.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.53","rise":"2.31%","time":"21:49","volumn":"138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"2.11%","time":"21:50","volumn":"145.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:51","volumn":"178.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:52","volumn":"179.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:53","volumn":"186.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:54","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"21:55","volumn":"193.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"21:56","volumn":"200.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"21:57","volumn":"208.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"21:58","volumn":"211.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"21:59","volumn":"212.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.36","rise":"0.00%","time":"22:00","volumn":"243.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.36","rise":"0.00%","time":"22:01","volumn":"244.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"22:02","volumn":"253.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.34%","time":"22:03","volumn":"271.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.37","rise":"0.14%","time":"22:04","volumn":"277.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.20%","time":"22:05","volumn":"279.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.20%","time":"22:06","volumn":"279.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.37","rise":"0.15%","time":"22:07","volumn":"286.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"22:08","volumn":"303.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.27%","time":"22:09","volumn":"316.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.75%","time":"22:10","volumn":"331.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.75%","time":"22:11","volumn":"337.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.61%","time":"22:12","volumn":"354.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:13","volumn":"361.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.88%","time":"22:14","volumn":"386.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.61%","time":"22:15","volumn":"392.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.75%","time":"22:16","volumn":"404.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:17","volumn":"413.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:18","volumn":"418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:19","volumn":"421.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.61%","time":"22:20","volumn":"437.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.61%","time":"22:21","volumn":"441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.34%","time":"22:22","volumn":"468.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.38","rise":"0.34%","time":"22:23","volumn":"476.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:24","volumn":"500.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.61%","time":"22:25","volumn":"503.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.61%","time":"22:26","volumn":"509.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:27","volumn":"520.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:28","volumn":"534.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:29","volumn":"546.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.82%","time":"22:30","volumn":"573.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:31","volumn":"578.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.69%","time":"22:32","volumn":"596.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:33","volumn":"602.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:34","volumn":"618.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:35","volumn":"628.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:36","volumn":"632.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:37","volumn":"635.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:38","volumn":"635.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:39","volumn":"646.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:40","volumn":"652.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:41","volumn":"664.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"22:42","volumn":"665.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:43","volumn":"688.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:44","volumn":"690.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.41","rise":"0.68%","time":"22:45","volumn":"701.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:46","volumn":"804.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:47","volumn":"839.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:48","volumn":"840.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:49","volumn":"842.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:50","volumn":"856.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.82%","time":"22:51","volumn":"860.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:52","volumn":"866.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:53","volumn":"873.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.96%","time":"22:54","volumn":"961.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:55","volumn":"967.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:56","volumn":"970.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"0.95%","time":"22:57","volumn":"978.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"22:58","volumn":"1042.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"22:59","volumn":"1055.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"23:00","volumn":"1055.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"23:01","volumn":"1087.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.29%","time":"23:02","volumn":"1111.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"23:03","volumn":"1213.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"23:04","volumn":"1259.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"23:05","volumn":"1273.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.52","rise":"2.17%","time":"23:06","volumn":"1314.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.52","rise":"2.17%","time":"23:07","volumn":"1318.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"2.11%","time":"23:08","volumn":"1349.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"2.04%","time":"23:09","volumn":"1352.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:10","volumn":"1354.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.50","rise":"1.97%","time":"23:11","volumn":"1356.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","time":"23:12","volumn":"1386.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:13","volumn":"1418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","time":"23:14","volumn":"1474.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"23:15","volumn":"1476.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"23:16","volumn":"1476.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"23:17","volumn":"1503.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","time":"23:18","volumn":"1533.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"23:19","volumn":"1594.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","time":"23:20","volumn":"1645.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"1.56%","time":"23:21","volumn":"1652.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"1.56%","time":"23:22","volumn":"1652.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.43%","time":"23:23","volumn":"1711.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","time":"23:24","volumn":"1716.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","time":"23:25","volumn":"1784.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","time":"23:26","volumn":"1837.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.47","rise":"1.49%","time":"23:27","volumn":"1837.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","time":"23:28","volumn":"1878.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:29","volumn":"1915.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:30","volumn":"1917.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","time":"23:31","volumn":"1920.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:32","volumn":"1928.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:33","volumn":"1942.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:34","volumn":"1944.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.49","rise":"1.77%","time":"23:35","volumn":"1946.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.48","rise":"1.63%","time":"23:36","volumn":"1951.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.50","rise":"1.94%","time":"23:37","volumn":"1974.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"2.04%","time":"23:38","volumn":"2075.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"2.04%","time":"23:39","volumn":"2083.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.52","rise":"2.17%","time":"23:40","volumn":"2098.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.51","rise":"2.04%","time":"23:41","volumn":"2164.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.50","rise":"1.91%","time":"23:42","volumn":"2184.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.36%","time":"23:43","volumn":"2239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.29%","time":"23:44","volumn":"2259.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.46","rise":"1.29%","time":"23:45","volumn":"2262.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.82%","time":"23:46","volumn":"2272.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"0.41%","time":"23:47","volumn":"2297.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.36","rise":"-0.07%","time":"23:48","volumn":"2356.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"0.41%","time":"23:49","volumn":"2404.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.39","rise":"0.41%","time":"23:50","volumn":"2406.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.42","rise":"0.82%","time":"23:51","volumn":"2409.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.40","rise":"0.54%","time":"23:52","volumn":"2411.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.43","rise":"1.02%","time":"23:53","volumn":"2423.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"23:54","volumn":"2428.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"23:55","volumn":"2429.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"23:56","volumn":"2432.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"23:57","volumn":"2432.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.45","rise":"1.22%","time":"23:58","volumn":"2445.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"7.44","rise":"1.09%","time":"23:59","volumn":"2457.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","time":"00:00","volumn":"2502.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.42%","time":"00:01","volumn":"2507.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"00:02","volumn":"2517.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:03","volumn":"2534.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"00:04","volumn":"2543.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"00:05","volumn":"2545.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"00:06","volumn":"2551.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:07","volumn":"2575.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-0.07%","time":"00:08","volumn":"2589.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-0.07%","time":"00:09","volumn":"2589.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:10","volumn":"2608.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:11","volumn":"2631.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:12","volumn":"2632.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:13","volumn":"2639.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:14","volumn":"2640.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:15","volumn":"2643.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:16","volumn":"2649.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"00:17","volumn":"2652.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.14%","time":"00:18","volumn":"2672.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:19","volumn":"2674.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:20","volumn":"2691.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:21","volumn":"2691.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:22","volumn":"2695.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:23","volumn":"2702.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:24","volumn":"2702.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:25","volumn":"2703.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:26","volumn":"2707.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:27","volumn":"2711.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:28","volumn":"2716.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:29","volumn":"2721.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.33%","time":"00:30","volumn":"2791.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"00:31","volumn":"2798.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:32","volumn":"2831.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:33","volumn":"2836.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:34","volumn":"2845.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:35","volumn":"2846.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:36","volumn":"2846.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:37","volumn":"2846.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:38","volumn":"2850.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.14%","time":"00:39","volumn":"2852.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"00:40","volumn":"2856.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.26%","time":"00:41","volumn":"2880.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:42","volumn":"2892.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-0.07%","time":"00:43","volumn":"2897.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-0.07%","time":"00:44","volumn":"2897.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:45","volumn":"2903.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:46","volumn":"2904.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"00:47","volumn":"2904.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.36%","time":"00:48","volumn":"2942.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:49","volumn":"2945.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:50","volumn":"2945.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:51","volumn":"2950.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:52","volumn":"2951.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.34%","time":"00:53","volumn":"2966.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.34%","time":"00:54","volumn":"2972.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:55","volumn":"2982.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"00:56","volumn":"2984.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"00:57","volumn":"2985.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"00:58","volumn":"2987.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"00:59","volumn":"2993.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:00","volumn":"2999.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"01:01","volumn":"3001.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:02","volumn":"3008.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:03","volumn":"3009.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:04","volumn":"3009.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:05","volumn":"3010.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:06","volumn":"3016.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"01:07","volumn":"3032.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"01:08","volumn":"3032.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"01:09","volumn":"3032.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"01:10","volumn":"3034.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"01:11","volumn":"3034.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:12","volumn":"3053.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.27%","time":"01:13","volumn":"3053.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.20%","time":"01:14","volumn":"3064.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.20%","time":"01:15","volumn":"3065.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.20%","time":"01:16","volumn":"3068.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"01:17","volumn":"3075.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:18","volumn":"3127.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:19","volumn":"3133.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:20","volumn":"3135.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:21","volumn":"3136.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"01:22","volumn":"3140.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"01:23","volumn":"3149.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"01:24","volumn":"3158.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","time":"01:25","volumn":"3238.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","time":"01:26","volumn":"3271.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","time":"01:27","volumn":"3272.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:28","volumn":"3370.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:29","volumn":"3371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:30","volumn":"3377.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:31","volumn":"3383.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:32","volumn":"3402.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:33","volumn":"3414.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"01:34","volumn":"3415.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:35","volumn":"3432.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:36","volumn":"3433.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:37","volumn":"3453.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"01:38","volumn":"3468.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.07%","time":"01:39","volumn":"3473.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"01:40","volumn":"3476.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"01:41","volumn":"3477.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"01:42","volumn":"3480.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.14%","time":"01:43","volumn":"3492.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:44","volumn":"3498.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:45","volumn":"3500.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:46","volumn":"3501.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:47","volumn":"3534.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:48","volumn":"3546.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:49","volumn":"3546.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:50","volumn":"3559.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:51","volumn":"3582.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"01:52","volumn":"3584.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:53","volumn":"3587.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.29%","time":"01:54","volumn":"3593.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:55","volumn":"3597.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:56","volumn":"3601.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:57","volumn":"3621.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:58","volumn":"3627.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"01:59","volumn":"3630.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"02:00","volumn":"3652.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"02:01","volumn":"4074.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.63%","time":"02:02","volumn":"4672.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"2.04%","time":"02:03","volumn":"4753.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.97%","time":"02:04","volumn":"4780.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.97%","time":"02:05","volumn":"4813.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.63%","time":"02:06","volumn":"4862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.56%","time":"02:07","volumn":"4868.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.46","rise":"1.36%","time":"02:08","volumn":"4895.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.15%","time":"02:09","volumn":"4914.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","time":"02:10","volumn":"4917.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","time":"02:11","volumn":"5027.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.82%","time":"02:12","volumn":"5080.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"02:13","volumn":"5098.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.34%","time":"02:14","volumn":"5203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"02:15","volumn":"5226.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"02:16","volumn":"5230.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.82%","time":"02:17","volumn":"5431.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","time":"02:18","volumn":"5441.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.49%","time":"02:19","volumn":"5476.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.49%","time":"02:20","volumn":"5522.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.48","rise":"1.66%","time":"02:21","volumn":"5579.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.46","rise":"1.36%","time":"02:22","volumn":"5624.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","time":"02:23","volumn":"5666.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.49%","time":"02:24","volumn":"5685.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.47","rise":"1.49%","time":"02:25","volumn":"5688.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.57","rise":"2.85%","time":"02:26","volumn":"5787.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.58%","time":"02:27","volumn":"5825.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.55","rise":"2.58%","time":"02:28","volumn":"5840.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.60","rise":"3.26%","time":"02:29","volumn":"5850.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"3.40%","time":"02:30","volumn":"5862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.80%","time":"02:31","volumn":"5879.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.64","rise":"3.80%","time":"02:32","volumn":"5949.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.68","rise":"4.35%","time":"02:33","volumn":"5965.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.75","rise":"5.30%","time":"02:34","volumn":"6058.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.79","rise":"5.84%","time":"02:35","volumn":"6078.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.75","rise":"5.37%","time":"02:36","volumn":"6112.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.75","rise":"5.37%","time":"02:37","volumn":"6112.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.74","rise":"5.16%","time":"02:38","volumn":"6160.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.75","rise":"5.37%","time":"02:39","volumn":"6270.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.74","rise":"5.10%","time":"02:40","volumn":"6393.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.67","rise":"4.21%","time":"02:41","volumn":"6399.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.66","rise":"4.08%","time":"02:42","volumn":"6413.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.58","rise":"2.92%","time":"02:43","volumn":"6430.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.57","rise":"2.85%","time":"02:44","volumn":"6473.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"2.04%","time":"02:45","volumn":"6497.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.51","rise":"2.11%","time":"02:46","volumn":"6500.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.57","rise":"2.79%","time":"02:47","volumn":"6554.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.45%","time":"02:48","volumn":"6609.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.51%","time":"02:49","volumn":"6635.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"3.12%","time":"02:50","volumn":"6647.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"3.12%","time":"02:51","volumn":"6652.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.67%","time":"02:52","volumn":"6698.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"3.40%","time":"02:53","volumn":"6723.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.63","rise":"3.74%","time":"02:54","volumn":"6732.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.46%","time":"02:55","volumn":"6745.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"3.33%","time":"02:56","volumn":"6764.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.62","rise":"3.53%","time":"02:57","volumn":"6773.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.61","rise":"3.40%","time":"02:58","volumn":"6782.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.59","rise":"3.12%","time":"02:59","volumn":"6808.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.54","rise":"2.45%","time":"03:00","volumn":"6820.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.50","rise":"1.94%","time":"03:01","volumn":"6898.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","time":"03:02","volumn":"6950.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","time":"03:03","volumn":"6956.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","time":"03:04","volumn":"6975.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","time":"03:05","volumn":"6989.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.88%","time":"03:06","volumn":"7030.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.88%","time":"03:07","volumn":"7038.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"03:08","volumn":"7050.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"03:09","volumn":"7056.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"03:10","volumn":"7061.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-0.00%","time":"03:11","volumn":"7104.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.48%","time":"03:12","volumn":"7153.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.15%","time":"03:13","volumn":"7169.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","time":"03:14","volumn":"7199.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","time":"03:15","volumn":"7209.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","time":"03:16","volumn":"7225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.44","rise":"1.09%","time":"03:17","volumn":"7269.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","time":"03:18","volumn":"7295.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","time":"03:19","volumn":"7308.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.45","rise":"1.22%","time":"03:20","volumn":"7309.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"03:21","volumn":"7348.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","time":"03:22","volumn":"7365.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.31","rise":"-0.68%","time":"03:23","volumn":"7375.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.32","rise":"-0.54%","time":"03:24","volumn":"7395.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.32","rise":"-0.54%","time":"03:25","volumn":"7435.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"03:26","volumn":"7477.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"03:27","volumn":"7483.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"03:28","volumn":"7509.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.38","rise":"0.27%","time":"03:29","volumn":"7549.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.39","rise":"0.41%","time":"03:30","volumn":"7580.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"03:31","volumn":"7588.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"03:32","volumn":"7681.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.34","rise":"-0.20%","time":"03:33","volumn":"7721.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.32","rise":"-0.54%","time":"03:34","volumn":"7739.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.30","rise":"-0.75%","time":"03:35","volumn":"7747.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.28","rise":"-1.09%","time":"03:36","volumn":"7771.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.26","rise":"-1.36%","time":"03:37","volumn":"7808.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.25","rise":"-1.49%","time":"03:38","volumn":"7824.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.30","rise":"-0.75%","time":"03:39","volumn":"7873.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.27","rise":"-1.22%","time":"03:40","volumn":"7952.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.23","rise":"-1.77%","time":"03:41","volumn":"8028.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.24","rise":"-1.70%","time":"03:42","volumn":"8068.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.27","rise":"-1.22%","time":"03:43","volumn":"8123.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"0.61%","time":"03:44","volumn":"8401.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"-0.07%","time":"03:45","volumn":"8506.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.33","rise":"-0.41%","time":"03:46","volumn":"8549.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"03:47","volumn":"8596.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.07%","time":"03:48","volumn":"8687.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.35","rise":"-0.14%","time":"03:49","volumn":"8746.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","time":"03:50","volumn":"8898.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.14%","time":"03:51","volumn":"8970.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"03:52","volumn":"9063.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.40","rise":"0.54%","time":"03:53","volumn":"9117.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.82%","time":"03:54","volumn":"9245.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.43","rise":"0.95%","time":"03:55","volumn":"9458.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.82%","time":"03:56","volumn":"9667.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.41","rise":"0.68%","time":"03:57","volumn":"9770.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.42","rise":"0.75%","time":"03:58","volumn":"9874.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.37","rise":"0.07%","time":"03:59","volumn":"9984.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.00%","time":"04:00","volumn":"1.58\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ivanhoe Electric[IE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_IE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/IE.html?from=360search","volume":"158.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["12.73","11.16","9.59","8.02","6.45"]},"cyrate":{"o":["18.97%","4.30%","-10.37%","-25.05%","-39.72%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.70","rise":"0","time":"10\/04","volumn":"3874.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.70","rise":"0.00%","time":"10\/05","volumn":"2786.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.87","rise":"1.59%","time":"10\/06","volumn":"2744.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"1.03%","time":"10\/09","volumn":"3642.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.01","rise":"2.90%","time":"10\/10","volumn":"3964.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.65","rise":"-0.47%","time":"10\/11","volumn":"7807.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.31","rise":"-3.64%","time":"10\/12","volumn":"2844.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.05","rise":"-6.07%","time":"10\/13","volumn":"3706.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.62","rise":"-0.75%","time":"10\/16","volumn":"2898.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.62","rise":"8.60%","time":"10\/17","volumn":"2478.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.99","rise":"2.71%","time":"10\/18","volumn":"2161.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.91","rise":"1.96%","time":"10\/19","volumn":"3447.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.83","rise":"1.21%","time":"10\/20","volumn":"4403.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.87","rise":"1.59%","time":"10\/23","volumn":"5023.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.16","rise":"4.30%","time":"10\/24","volumn":"2765.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.29","rise":"-3.83%","time":"10\/25","volumn":"2940.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-1.21%","time":"10\/26","volumn":"4254.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.61","rise":"-0.84%","time":"10\/27","volumn":"2455.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.95","rise":"-7.01%","time":"10\/30","volumn":"3644.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.24","rise":"-4.30%","time":"10\/31","volumn":"4128.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.32","rise":"-3.55%","time":"11\/01","volumn":"3419.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.73","rise":"0.28%","time":"11\/02","volumn":"3873.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.89","rise":"1.78%","time":"11\/03","volumn":"3495.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.62","rise":"-0.75%","time":"11\/06","volumn":"2147.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.18%","time":"11\/07","volumn":"1571.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-2.71%","time":"11\/08","volumn":"3411.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.05","rise":"-6.07%","time":"11\/09","volumn":"3576.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-7.29%","time":"11\/10","volumn":"4027.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.80","rise":"-8.41%","time":"11\/13","volumn":"2662.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.50%","time":"11\/14","volumn":"5766.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.50","rise":"-1.87%","time":"11\/15","volumn":"3377.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.99","rise":"-6.64%","time":"11\/16","volumn":"3126.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.32","rise":"-3.55%","time":"11\/17","volumn":"8186.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.39","rise":"-2.90%","time":"11\/20","volumn":"3977.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.20","rise":"-4.67%","time":"11\/21","volumn":"4091.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.21","rise":"-4.58%","time":"11\/22","volumn":"2432.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.40","rise":"-2.80%","time":"11\/24","volumn":"872.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.37","rise":"-3.08%","time":"11\/27","volumn":"3232.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.18%","time":"11\/28","volumn":"4152.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.05","rise":"3.27%","time":"11\/29","volumn":"3027.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.36","rise":"6.17%","time":"11\/30","volumn":"6404.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.52","rise":"7.66%","time":"12\/01","volumn":"3228.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.25","rise":"5.14%","time":"12\/04","volumn":"2075.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.96%","time":"12\/05","volumn":"3368.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.63","rise":"-0.65%","time":"12\/06","volumn":"2436.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.26","rise":"-4.11%","time":"12\/07","volumn":"2611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.56","rise":"-1.31%","time":"12\/08","volumn":"3078.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.17","rise":"-4.95%","time":"12\/11","volumn":"2196.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.07","rise":"-5.89%","time":"12\/12","volumn":"2522.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.68","rise":"-0.19%","time":"12\/13","volumn":"3339.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.03","rise":"3.08%","time":"12\/14","volumn":"3700.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.97","rise":"2.52%","time":"12\/15","volumn":"1.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.47","rise":"-2.15%","time":"12\/18","volumn":"6765.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.56","rise":"-1.31%","time":"12\/19","volumn":"4374.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.28","rise":"-3.93%","time":"12\/20","volumn":"2848.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.43","rise":"-2.52%","time":"12\/21","volumn":"3963.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.47","rise":"-2.15%","time":"12\/22","volumn":"3220.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.33","rise":"-3.46%","time":"12\/26","volumn":"3927.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.52","rise":"-1.68%","time":"12\/27","volumn":"4253.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"-2.15%","time":"12\/28","volumn":"2971.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.08","rise":"-5.79%","time":"12\/29","volumn":"3700.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.97","rise":"-6.82%","time":"01\/02","volumn":"4582.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.93","rise":"-7.20%","time":"01\/03","volumn":"6437.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.05","rise":"-6.07%","time":"01\/04","volumn":"4314.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.98","rise":"-6.73%","time":"01\/05","volumn":"7304.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-8.13%","time":"01\/08","volumn":"4681.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.52","rise":"-11.03%","time":"01\/09","volumn":"4767.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-13.36%","time":"01\/10","volumn":"4978.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.86","rise":"-17.20%","time":"01\/11","volumn":"7012.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.91","rise":"-16.73%","time":"01\/12","volumn":"4722.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-19.07%","time":"01\/16","volumn":"4662.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.28","rise":"-22.62%","time":"01\/17","volumn":"6724.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.28","rise":"-22.62%","time":"01\/18","volumn":"3363.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-22.34%","time":"01\/19","volumn":"3911.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.04","rise":"-15.51%","time":"01\/22","volumn":"3498.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-15.89%","time":"01\/23","volumn":"8590.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.23","rise":"-13.74%","time":"01\/24","volumn":"6463.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.17","rise":"-14.30%","time":"01\/25","volumn":"6341.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-14.21%","time":"01\/26","volumn":"5238.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-14.02%","time":"01\/29","volumn":"8204.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.65","rise":"-19.16%","time":"01\/30","volumn":"6057.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.36","rise":"-21.87%","time":"01\/31","volumn":"7404.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.89","rise":"-16.92%","time":"02\/01","volumn":"4161.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.58","rise":"-19.81%","time":"02\/02","volumn":"3537.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.18","rise":"-23.55%","time":"02\/05","volumn":"7006.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.28","rise":"-22.62%","time":"02\/06","volumn":"2782.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.19","rise":"-23.46%","time":"02\/07","volumn":"2817.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.14","rise":"-23.93%","time":"02\/08","volumn":"2410.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.56","rise":"-20.00%","time":"02\/09","volumn":"3727.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.55","rise":"-20.09%","time":"02\/12","volumn":"2572.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.90","rise":"-26.17%","time":"02\/13","volumn":"4247.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.65","rise":"-28.50%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.81","rise":"-27.01%","time":"02\/15","volumn":"6701.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.78","rise":"-27.29%","time":"02\/16","volumn":"3207.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.48","rise":"-30.09%","time":"02\/20","volumn":"6922.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.46","rise":"-30.28%","time":"02\/21","volumn":"2243.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.47","rise":"-30.19%","time":"02\/22","volumn":"3199.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.67","rise":"-28.32%","time":"02\/23","volumn":"2288.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.67","rise":"-28.32%","time":"02\/26","volumn":"3132.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.69","rise":"-28.13%","time":"02\/27","volumn":"5246.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.41","rise":"-30.75%","time":"02\/28","volumn":"4716.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.40","rise":"-30.84%","time":"02\/29","volumn":"3474.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.64","rise":"-28.60%","time":"03\/01","volumn":"7177.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.79","rise":"-27.20%","time":"03\/04","volumn":"4897.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.77","rise":"-27.38%","time":"03\/05","volumn":"4160.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.66","rise":"-19.07%","time":"03\/06","volumn":"7363.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.33","rise":"-12.80%","time":"03\/07","volumn":"7366.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.75","rise":"-18.22%","time":"03\/08","volumn":"3434.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.83","rise":"-17.48%","time":"03\/11","volumn":"2586.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.74","rise":"-18.32%","time":"03\/12","volumn":"1916.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-15.51%","time":"03\/13","volumn":"4283.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.77","rise":"-18.04%","time":"03\/14","volumn":"3672.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.26","rise":"-13.46%","time":"03\/15","volumn":"9472.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.86","rise":"-17.20%","time":"03\/18","volumn":"4359.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.76","rise":"-18.13%","time":"03\/19","volumn":"3296.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.71","rise":"-18.60%","time":"03\/20","volumn":"3866.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.84","rise":"-17.38%","time":"03\/21","volumn":"4354.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.79","rise":"-17.85%","time":"03\/22","volumn":"3718.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.92","rise":"-16.64%","time":"03\/25","volumn":"2869.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.84","rise":"-17.38%","time":"03\/26","volumn":"3836.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.11","rise":"-14.86%","time":"03\/27","volumn":"3346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.80","rise":"-8.41%","time":"03\/28","volumn":"5434.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.85","rise":"-7.94%","time":"04\/01","volumn":"2571.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.79","rise":"-8.50%","time":"04\/02","volumn":"4974.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.39","rise":"-2.90%","time":"04\/03","volumn":"5528.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.50","rise":"-1.87%","time":"04\/04","volumn":"8973.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.58","rise":"-1.12%","time":"04\/05","volumn":"5810.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.79","rise":"0.84%","time":"04\/08","volumn":"8440.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.93%","time":"04\/09","volumn":"5419.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.23","rise":"-4.39%","time":"04\/10","volumn":"3647.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"-3.36%","time":"04\/11","volumn":"5746.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.46","rise":"-2.24%","time":"04\/12","volumn":"6077.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.65","rise":"-0.47%","time":"04\/15","volumn":"5124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.21%","time":"04\/16","volumn":"5527.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.39","rise":"-2.90%","time":"04\/17","volumn":"5422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"-1.68%","time":"04\/18","volumn":"7633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.60","rise":"-0.93%","time":"04\/19","volumn":"6487.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.70","rise":"-9.35%","time":"04\/22","volumn":"4932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.73","rise":"-9.07%","time":"04\/23","volumn":"4903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"-12.15%","time":"04\/24","volumn":"3479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"-10.75%","time":"04\/25","volumn":"3655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.19%","time":"04\/26","volumn":"6406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.19","rise":"4.58%","time":"04\/29","volumn":"7600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-5.61%","time":"04\/30","volumn":"5488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"10.13","rise":"-5.33%","time":"05\/01","volumn":"4616.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.13","rise":"-5.33%","time":"05\/02","volumn":"4097.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.76","rise":"0.56%","time":"05\/03","volumn":"5443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.08","rise":"3.55%","time":"05\/06","volumn":"2769.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.24","rise":"5.05%","time":"05\/07","volumn":"2473.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"7.38%","time":"05\/08","volumn":"5366.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.03","rise":"12.43%","time":"05\/09","volumn":"3724.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"15.70%","time":"05\/10","volumn":"7159.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.08","rise":"12.90%","time":"05\/13","volumn":"7461.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.73","rise":"18.97%","time":"05\/14","volumn":"6499.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.41","rise":"15.98%","time":"05\/15","volumn":"5405.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"14.11%","time":"05\/16","volumn":"8251.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.97","rise":"11.87%","time":"05\/17","volumn":"8909.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.20","rise":"14.02%","time":"05\/20","volumn":"9990.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"12.15%","time":"05\/21","volumn":"5705.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"4.95%","time":"05\/22","volumn":"5555.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.25","rise":"5.14%","time":"05\/23","volumn":"3819.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.71","rise":"9.44%","time":"05\/24","volumn":"2580.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"5.98%","time":"05\/28","volumn":"6695.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.15","rise":"4.21%","time":"05\/29","volumn":"4290.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"9.63%","time":"05\/30","volumn":"6899.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.37","rise":"6.26%","time":"05\/31","volumn":"4528.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.81","rise":"1.03%","time":"06\/03","volumn":"6728.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.91","rise":"-7.38%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-7.94%","time":"06\/05","volumn":"8295.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.92","rise":"-7.29%","time":"06\/06","volumn":"4811.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-14.95%","time":"06\/07","volumn":"8359.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.81","rise":"1.03%","time":"06\/10","volumn":"1.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.34%","time":"06\/11","volumn":"8726.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.93%","time":"06\/12","volumn":"7879.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.79","rise":"0.84%","time":"06\/13","volumn":"6389.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.69","rise":"-0.09%","time":"06\/14","volumn":"5250.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"9.69","rise":"-9.44%","time":"06\/17","volumn":"7592.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"9.74","rise":"-8.97%","time":"06\/18","volumn":"5706.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"9.47","rise":"-11.50%","time":"06\/20","volumn":"6902.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"9.63","rise":"-10.00%","time":"06\/21","volumn":"7.58\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"9.55","rise":"-10.75%","time":"06\/24","volumn":"4397.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"9.42","rise":"-11.96%","time":"06\/25","volumn":"3871.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"9.58","rise":"-10.47%","time":"06\/26","volumn":"4279.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"9.58","rise":"-10.47%","time":"06\/27","volumn":"3801.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"9.38","rise":"-12.34%","time":"06\/28","volumn":"3.31\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"9.50","rise":"-11.21%","time":"07\/01","volumn":"4667.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"9.61","rise":"-10.19%","time":"07\/02","volumn":"4620.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"10.07","rise":"-5.89%","time":"07\/03","volumn":"3080.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"10.76","rise":"0.56%","time":"07\/05","volumn":"4479.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"10.47","rise":"-2.15%","time":"07\/08","volumn":"5296.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"10.18","rise":"-4.86%","time":"07\/09","volumn":"4780.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"10.12","rise":"-5.42%","time":"07\/10","volumn":"4259.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"10.41","rise":"-2.71%","time":"07\/11","volumn":"7653.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"11.62","rise":"8.60%","time":"07\/12","volumn":"5875.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"12.04","rise":"12.52%","time":"07\/15","volumn":"6754.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"11.89","rise":"11.12%","time":"07\/16","volumn":"7775.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"11.50","rise":"7.48%","time":"07\/17","volumn":"4718.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"10.32","rise":"-3.55%","time":"07\/18","volumn":"5972.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-5.61%","time":"07\/19","volumn":"4998.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-6.07%","time":"07\/22","volumn":"5174.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-4.39%","time":"07\/23","volumn":"3665.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-7.85%","time":"07\/24","volumn":"3345.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"9.81","rise":"-8.32%","time":"07\/25","volumn":"5057.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"10.17","rise":"-4.95%","time":"07\/26","volumn":"4206.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-11.96%","time":"07\/29","volumn":"5633.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-11.96%","time":"07\/30","volumn":"5358.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"9.92","rise":"-7.29%","time":"07\/31","volumn":"4657.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"9.30","rise":"-13.08%","time":"08\/01","volumn":"6413.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"8.48","rise":"-20.75%","time":"08\/02","volumn":"5783.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"7.23","rise":"-32.43%","time":"08\/05","volumn":"1.16\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"7.20","rise":"-32.71%","time":"08\/06","volumn":"1.38\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"6.90","rise":"-35.51%","time":"08\/07","volumn":"1.06\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"7.13","rise":"-33.36%","time":"08\/08","volumn":"2.41\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"7.24","rise":"-32.34%","time":"08\/09","volumn":"7939.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"7.26","rise":"-32.15%","time":"08\/12","volumn":"1.22\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"7.14","rise":"-33.27%","time":"08\/13","volumn":"8032.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"7.25","rise":"-32.24%","time":"08\/14","volumn":"9359.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"7.57","rise":"-29.25%","time":"08\/15","volumn":"5860.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"7.24","rise":"-32.34%","time":"08\/16","volumn":"1.00\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"7.34","rise":"-31.40%","time":"08\/19","volumn":"1.12\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"6.98","rise":"-34.77%","time":"08\/20","volumn":"9856.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"7.25","rise":"-32.24%","time":"08\/21","volumn":"4770.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"6.98","rise":"-34.77%","time":"08\/22","volumn":"8760.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"7.08","rise":"-33.83%","time":"08\/23","volumn":"5664.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"7.15","rise":"-33.18%","time":"08\/26","volumn":"4253.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"7.22","rise":"-32.52%","time":"08\/27","volumn":"4191.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"7.02","rise":"-34.39%","time":"08\/28","volumn":"3930.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"7.00","rise":"-34.58%","time":"08\/29","volumn":"5164.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"7.06","rise":"-34.02%","time":"08\/30","volumn":"4678.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"6.57","rise":"-38.60%","time":"09\/03","volumn":"1.27\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"6.45","rise":"-39.72%","time":"09\/04","volumn":"8060.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"6.49","rise":"-39.35%","time":"09\/05","volumn":"4827.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"6.70","rise":"-37.38%","time":"09\/06","volumn":"8905.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"6.66","rise":"-37.76%","time":"09\/09","volumn":"1.66\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"6.82","rise":"-36.26%","time":"09\/10","volumn":"1.03\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"6.93","rise":"-35.23%","time":"09\/11","volumn":"6388.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"7.61","rise":"-28.88%","time":"09\/12","volumn":"6867.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-27.57%","time":"09\/13","volumn":"5860.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"7.30","rise":"-31.78%","time":"09\/16","volumn":"1.63\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"7.36","rise":"-31.21%","time":"09\/17","volumn":"9315.00"}],"points":"240"}}