{"amount":"97.34\u4e07","changeAmount":"-0.09","close":"15.08","currentPrice":"14.99","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"14.99","e2":"-0.09","e3":"(-0.60%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["15.42","15.22","15.02","14.82","14.62"]},"cyrate":{"o":["0.37%","-0.93%","-2.24%","-3.54%","-4.84%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.36","rise":"0","time":"02:35","volumn":"6.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.36","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.36","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.36","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.09%","time":"02:55","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.09%","time":"03:00","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.11%","time":"03:05","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.11%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.14%","time":"03:15","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.14%","time":"03:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.11%","time":"03:25","volumn":"14.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.36","rise":"-0.02%","time":"03:30","volumn":"21.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.11%","time":"03:35","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.39","rise":"0.17%","time":"03:40","volumn":"17.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.39","rise":"0.17%","time":"03:45","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.11%","time":"03:50","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.38","rise":"0.11%","time":"03:55","volumn":"11.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"15.42","rise":"0.37%","time":"04:00","volumn":"25.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.42","rise":"0.37%","time":"21:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.38","rise":"0.11%","time":"21:40","volumn":"12.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.27","rise":"-0.61%","time":"21:45","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.27","rise":"-0.64%","time":"21:50","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.27","rise":"-0.61%","time":"21:55","volumn":"5.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.27","rise":"-0.61%","time":"22:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.27","rise":"-0.61%","time":"22:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.27","rise":"-0.60%","time":"22:10","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.28","rise":"-0.57%","time":"22:15","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.21","rise":"-0.97%","time":"22:20","volumn":"8.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.21","rise":"-0.97%","time":"22:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.21","rise":"-0.97%","time":"22:30","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.21","rise":"-0.97%","time":"22:35","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.25","rise":"-0.74%","time":"22:40","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.25","rise":"-0.74%","time":"22:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.25","rise":"-0.74%","time":"22:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.25","rise":"-0.74%","time":"22:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.25","rise":"-0.74%","time":"23:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.25","rise":"-0.74%","time":"23:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.12","rise":"-1.59%","time":"23:10","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.11","rise":"-1.65%","time":"23:15","volumn":"12.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.11","rise":"-1.65%","time":"23:20","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.11","rise":"-1.65%","time":"23:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.11","rise":"-1.65%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.11","rise":"-1.65%","time":"23:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.07","rise":"-1.91%","time":"23:40","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.07","rise":"-1.91%","time":"23:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.01","rise":"-2.30%","time":"23:50","volumn":"8.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"15.01","rise":"-2.30%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"15.01","rise":"-2.30%","time":"00:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"15.01","rise":"-2.30%","time":"00:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"00:10","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"00:15","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"00:20","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"00:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.28%","time":"00:30","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.85","rise":"-3.34%","time":"00:35","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.41%","time":"00:40","volumn":"16.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.41%","time":"00:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.79%","time":"00:50","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.79%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.86%","time":"01:00","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.42%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.84","rise":"-3.42%","time":"01:10","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"01:15","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.99%","time":"01:20","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.70%","time":"01:25","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.70%","time":"01:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.70%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.70%","time":"01:40","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.57%","time":"01:45","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.72","rise":"-4.19%","time":"01:50","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.72","rise":"-4.19%","time":"01:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.82","rise":"-3.54%","time":"02:00","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.83","rise":"-3.47%","time":"02:05","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"02:10","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.73%","time":"02:15","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"02:20","volumn":"6.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.83","rise":"-3.47%","time":"02:25","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.64%","time":"02:30","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"02:35","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.80","rise":"-3.67%","time":"02:40","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"02:45","volumn":"6.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"02:50","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"02:55","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"03:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"03:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.21%","time":"03:10","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"03:15","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"03:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"03:25","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.80%","time":"03:30","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.15%","time":"03:35","volumn":"19.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.43%","time":"03:40","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.50%","time":"03:45","volumn":"5.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.95","rise":"-2.69%","time":"03:50","volumn":"20.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.76%","time":"03:55","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.08%","time":"04:00","volumn":"31.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.08%","time":"21:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.81","rise":"-3.60%","time":"21:40","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.67","rise":"-4.50%","time":"21:45","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.67","rise":"-4.50%","time":"21:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.67","rise":"-4.50%","time":"21:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.67","rise":"-4.50%","time":"22:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.67","rise":"-4.50%","time":"22:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.73","rise":"-4.12%","time":"22:10","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.73","rise":"-4.12%","time":"22:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.73","rise":"-4.12%","time":"22:20","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.73","rise":"-4.12%","time":"22:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.99","rise":"-2.43%","time":"22:30","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.08%","time":"22:35","volumn":"15.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.83","rise":"-3.49%","time":"22:40","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.90%","time":"22:45","volumn":"56.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.89%","time":"22:50","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.08%","time":"22:55","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.89%","time":"23:00","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.89%","time":"23:05","volumn":"4.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.12%","time":"23:10","volumn":"26.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.77%","time":"23:15","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.76%","time":"23:20","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"-2.76%","time":"23:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.61%","time":"23:30","volumn":"14.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.96","rise":"-2.61%","time":"23:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.50%","time":"23:40","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.50%","time":"23:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.50%","time":"23:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.98","rise":"-2.50%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"-2.50%","time":"00:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"-2.50%","time":"00:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.00","rise":"-2.37%","time":"00:10","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.02","rise":"-2.24%","time":"00:15","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.02","rise":"-2.27%","time":"00:20","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:25","volumn":"11.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:35","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:45","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:50","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"-2.30%","time":"00:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.91","rise":"-2.96%","time":"01:00","volumn":"8.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.91","rise":"-2.95%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.93","rise":"-2.82%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.93","rise":"-2.82%","time":"01:15","volumn":"4.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.93","rise":"-2.82%","time":"01:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.93","rise":"-2.82%","time":"01:25","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"-2.50%","time":"01:30","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"-2.50%","time":"01:35","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"-2.50%","time":"01:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.92","rise":"-2.89%","time":"01:45","volumn":"20.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.96","rise":"-2.63%","time":"01:50","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.95","rise":"-2.69%","time":"01:55","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.91","rise":"-2.95%","time":"02:00","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.95","rise":"-2.72%","time":"02:05","volumn":"11.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.89","rise":"-3.08%","time":"02:10","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.89","rise":"-3.08%","time":"02:15","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.76","rise":"-3.93%","time":"02:20","volumn":"19.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.76","rise":"-3.93%","time":"02:25","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.81","rise":"-3.60%","time":"02:30","volumn":"4.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.81","rise":"-3.60%","time":"02:35","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.77","rise":"-3.86%","time":"02:40","volumn":"24.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"02:45","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.25%","time":"02:50","volumn":"11.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.74","rise":"-4.08%","time":"02:55","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.74","rise":"-4.08%","time":"03:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"03:05","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"03:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.77","rise":"-3.86%","time":"03:15","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.77","rise":"-3.86%","time":"03:20","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-4.32%","time":"03:25","volumn":"4.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.68","rise":"-4.45%","time":"03:30","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-4.32%","time":"03:35","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-4.30%","time":"03:40","volumn":"11.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.25%","time":"03:45","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.29%","time":"03:50","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.25%","time":"03:55","volumn":"12.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"04:00","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"21:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"21:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"21:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"21:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"21:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.65","rise":"-4.64%","time":"22:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.68","rise":"-4.45%","time":"22:05","volumn":"5.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.68","rise":"-4.45%","time":"22:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.80","rise":"-3.67%","time":"22:15","volumn":"17.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"22:20","volumn":"9.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"22:25","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"22:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.79","rise":"-3.73%","time":"22:35","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.77","rise":"-3.86%","time":"22:40","volumn":"4.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.77","rise":"-3.86%","time":"22:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.67","rise":"-4.51%","time":"22:50","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.67","rise":"-4.51%","time":"22:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.67","rise":"-4.51%","time":"23:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.67","rise":"-4.51%","time":"23:05","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.22%","time":"23:10","volumn":"14.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.22%","time":"23:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.22%","time":"23:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.22%","time":"23:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.71","rise":"-4.22%","time":"23:30","volumn":"4.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.75","rise":"-3.99%","time":"23:35","volumn":"8.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.75","rise":"-3.99%","time":"23:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.75","rise":"-3.99%","time":"23:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-4.35%","time":"23:50","volumn":"21.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-4.35%","time":"23:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.70","rise":"-4.35%","time":"00:00","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.70","rise":"-4.35%","time":"00:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.70","rise":"-4.32%","time":"00:10","volumn":"7.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.70","rise":"-4.32%","time":"00:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.70","rise":"-4.32%","time":"00:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"00:25","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"00:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"00:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"00:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"00:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.74","rise":"-4.06%","time":"00:50","volumn":"3.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.74","rise":"-4.06%","time":"00:55","volumn":"3.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.74","rise":"-4.06%","time":"01:00","volumn":"5.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.74","rise":"-4.06%","time":"01:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.74","rise":"-4.06%","time":"01:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.79","rise":"-3.77%","time":"01:15","volumn":"12.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.78","rise":"-3.80%","time":"01:20","volumn":"5.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.39%","time":"01:25","volumn":"17.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.41%","time":"01:30","volumn":"5.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.41%","time":"01:35","volumn":"3.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.41%","time":"01:40","volumn":"10.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.87","rise":"-3.24%","time":"01:45","volumn":"9.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.87","rise":"-3.24%","time":"01:50","volumn":"4.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.60%","time":"01:55","volumn":"8.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.60%","time":"02:00","volumn":"4.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.41%","time":"02:05","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.41%","time":"02:10","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.57%","time":"02:15","volumn":"12.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.57%","time":"02:20","volumn":"3.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.57%","time":"02:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.57%","time":"02:30","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.87","rise":"-3.21%","time":"02:35","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.84","rise":"-3.41%","time":"02:40","volumn":"15.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.57%","time":"02:45","volumn":"12.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.81","rise":"-3.57%","time":"02:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.86","rise":"-3.28%","time":"02:55","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.86","rise":"-3.28%","time":"03:00","volumn":"7.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.86","rise":"-3.28%","time":"03:05","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.76","rise":"-3.96%","time":"03:10","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.76","rise":"-3.96%","time":"03:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"03:20","volumn":"5.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.72","rise":"-4.19%","time":"03:25","volumn":"6.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.73","rise":"-4.12%","time":"03:30","volumn":"4.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.65","rise":"-4.63%","time":"03:35","volumn":"41.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.66","rise":"-4.58%","time":"03:40","volumn":"8.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.64","rise":"-4.68%","time":"03:45","volumn":"4.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.62","rise":"-4.84%","time":"03:50","volumn":"13.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.67","rise":"-4.51%","time":"03:55","volumn":"16.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.67","rise":"-4.51%","time":"04:00","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.90","rise":"-3.02%","time":"21:35","volumn":"4.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.90","rise":"-3.02%","time":"21:40","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.90","rise":"-3.02%","time":"21:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.90","rise":"-3.02%","time":"21:50","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.90","rise":"-3.02%","time":"21:55","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.99","rise":"-2.45%","time":"22:00","volumn":"3.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.00","rise":"-2.37%","time":"22:05","volumn":"6.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.95","rise":"-2.72%","time":"22:10","volumn":"8.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.95","rise":"-2.72%","time":"22:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.95","rise":"-2.72%","time":"22:20","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.95","rise":"-2.72%","time":"22:25","volumn":"6.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.03","rise":"-2.20%","time":"22:30","volumn":"9.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.03","rise":"-2.20%","time":"22:35","volumn":"3.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.07","rise":"-1.91%","time":"22:40","volumn":"37.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.04","rise":"-2.11%","time":"22:45","volumn":"8.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.04","rise":"-2.11%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.01","rise":"-2.30%","time":"22:55","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.01","rise":"-2.30%","time":"23:00","volumn":"1.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.01","rise":"-2.30%","time":"23:05","volumn":"12.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.93","rise":"-2.85%","time":"23:10","volumn":"5.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.93","rise":"-2.85%","time":"23:15","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.93","rise":"-2.85%","time":"23:20","volumn":"2.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.93","rise":"-2.85%","time":"23:25","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.93","rise":"-2.85%","time":"23:30","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.93","rise":"-2.85%","time":"23:35","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.01","rise":"-2.30%","time":"23:40","volumn":"4.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.01","rise":"-2.30%","time":"23:45","volumn":"0"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.02","rise":"-2.24%","time":"23:50","volumn":"5.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.02","rise":"-2.24%","time":"23:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-2.24%","time":"00:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:05","volumn":"21.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:10","volumn":"9.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:15","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:20","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:30","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.06","rise":"-1.98%","time":"00:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.11","rise":"-1.68%","time":"00:40","volumn":"3.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.13","rise":"-1.51%","time":"00:45","volumn":"17.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.17","rise":"-1.26%","time":"00:50","volumn":"13.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.17","rise":"-1.26%","time":"00:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.18","rise":"-1.20%","time":"01:00","volumn":"14.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.18","rise":"-1.20%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.18","rise":"-1.20%","time":"01:10","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:15","volumn":"6.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:20","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:40","volumn":"4.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:50","volumn":"5.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.16","rise":"-1.33%","time":"01:55","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.18","rise":"-1.21%","time":"02:00","volumn":"2.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.18","rise":"-1.20%","time":"02:05","volumn":"11.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.18","rise":"-1.20%","time":"02:10","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.19","rise":"-1.16%","time":"02:15","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.19","rise":"-1.16%","time":"02:20","volumn":"15.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.19","rise":"-1.16%","time":"02:25","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.17","rise":"-1.26%","time":"02:30","volumn":"9.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.17","rise":"-1.26%","time":"02:35","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"02:40","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"02:45","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"02:50","volumn":"2.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"02:55","volumn":"10.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:00","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:05","volumn":"4.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:10","volumn":"6.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:15","volumn":"3.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:20","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:25","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:30","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.20","rise":"-1.06%","time":"03:35","volumn":"0"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.11","rise":"-1.68%","time":"03:40","volumn":"1.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.10","rise":"-1.69%","time":"03:45","volumn":"22.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.05","rise":"-2.04%","time":"03:50","volumn":"5.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.09","rise":"-1.81%","time":"03:55","volumn":"24.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-1.85%","time":"04:00","volumn":"31.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"4.95\u4ebf","maxPrice":"15.19","minPrice":"14.74","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["15.78","15.50","15.21","14.93","14.65"]},"cyrate":{"o":["1.81%","-0.02%","-1.84%","-3.66%","-5.48%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"15.50","rise":"0","time":"08\/22","volumn":"542.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"15.76","rise":"1.68%","time":"08\/23","volumn":"646.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"15.46","rise":"-0.26%","time":"08\/26","volumn":"1407.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"15.33","rise":"-1.10%","time":"08\/27","volumn":"717.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.08","rise":"-2.71%","time":"08\/28","volumn":"622.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"15.04","rise":"-2.97%","time":"08\/29","volumn":"398.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"15.78","rise":"1.81%","time":"08\/30","volumn":"607.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.74%","time":"09\/03","volumn":"660.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"15.35","rise":"-0.97%","time":"09\/04","volumn":"455.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"15.35","rise":"-0.97%","time":"09\/05","volumn":"403.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"15.20","rise":"-1.94%","time":"09\/06","volumn":"370.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"15.03","rise":"-3.03%","time":"09\/09","volumn":"605.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"15.02","rise":"-3.10%","time":"09\/10","volumn":"346.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.19","rise":"-2.00%","time":"09\/11","volumn":"493.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.31","rise":"-1.23%","time":"09\/12","volumn":"301.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.42","rise":"-0.52%","time":"09\/13","volumn":"329.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"14.89","rise":"-3.94%","time":"09\/16","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.65","rise":"-5.48%","time":"09\/17","volumn":"531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.67","rise":"-5.35%","time":"09\/18","volumn":"448.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.08","rise":"-2.71%","time":"09\/19","volumn":"403.00"}],"points":"20"},"open":"15.03","priceChangeRatio":"-0.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u641c\u72d0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.14","15.04","14.94","14.84","14.74"]},"cyrate":{"o":["0.40%","-0.27%","-0.94%","-1.61%","-2.28%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:31","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:32","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:33","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:34","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:35","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:36","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:37","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:38","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:39","volumn":"12.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.74","rise":"-2.28%","time":"21:40","volumn":"13.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.14","rise":"0.40%","time":"21:41","volumn":"25.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.14","rise":"0.40%","time":"21:42","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.14","rise":"0.40%","time":"21:43","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.14","rise":"0.40%","time":"21:44","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.14","rise":"0.40%","time":"21:45","volumn":"35.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"0.00%","time":"21:46","volumn":"45.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:47","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:48","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:49","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:50","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:51","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:52","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:53","volumn":"54.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.08","rise":"-0.00%","time":"21:54","volumn":"56.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.04","rise":"-0.27%","time":"21:55","volumn":"64.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"21:56","volumn":"71.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"21:57","volumn":"71.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"21:58","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"21:59","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:00","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:01","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:02","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:03","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:04","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:05","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:06","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:07","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:08","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:09","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.02","rise":"-0.40%","time":"22:10","volumn":"78.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.95","rise":"-0.86%","time":"22:11","volumn":"83.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.95","rise":"-0.86%","time":"22:12","volumn":"83.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.95","rise":"-0.86%","time":"22:13","volumn":"86.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.95","rise":"-0.86%","time":"22:14","volumn":"96.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.95","rise":"-0.86%","time":"22:15","volumn":"96.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.93","rise":"-0.99%","time":"22:16","volumn":"101.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.93","rise":"-0.99%","time":"22:17","volumn":"108.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:18","volumn":"113.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"22:19","volumn":"114.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"22:20","volumn":"120.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.86","rise":"-1.46%","time":"22:21","volumn":"123.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:22","volumn":"139.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:23","volumn":"139.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:24","volumn":"140.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.91","rise":"-1.13%","time":"22:25","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.91","rise":"-1.13%","time":"22:26","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:27","volumn":"165.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:28","volumn":"167.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:29","volumn":"167.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:30","volumn":"173.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.89","rise":"-1.26%","time":"22:31","volumn":"174.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.85","rise":"-1.56%","time":"22:32","volumn":"183.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"22:33","volumn":"193.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:34","volumn":"215.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:35","volumn":"215.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:36","volumn":"215.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:37","volumn":"215.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:38","volumn":"215.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:39","volumn":"215.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:40","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:41","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:42","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:43","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:44","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:45","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:46","volumn":"217.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:47","volumn":"217.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:48","volumn":"217.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:49","volumn":"218.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:50","volumn":"218.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:51","volumn":"218.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:52","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:53","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:54","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:55","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:56","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:57","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.83","rise":"-1.66%","time":"22:58","volumn":"219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"22:59","volumn":"241.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:00","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:01","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:02","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:03","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:04","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:05","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:06","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:07","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:08","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:09","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.84","rise":"-1.59%","time":"23:10","volumn":"244.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:11","volumn":"247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:12","volumn":"247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:13","volumn":"247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:14","volumn":"247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:15","volumn":"247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:16","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:17","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:18","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:19","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:20","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:21","volumn":"252.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:22","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:23","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:24","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:25","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:26","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:27","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:28","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:29","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:30","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:31","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:32","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:33","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"23:34","volumn":"254.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:35","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:36","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:37","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:38","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:39","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:40","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:41","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:42","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:43","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:44","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:45","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:46","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:47","volumn":"273.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:48","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:49","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:50","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:51","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:52","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:53","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:54","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.90","rise":"-1.16%","time":"23:55","volumn":"274.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-1.06%","time":"23:56","volumn":"277.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-1.06%","time":"23:57","volumn":"277.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-1.06%","time":"23:58","volumn":"277.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-1.06%","time":"23:59","volumn":"277.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"00:00","volumn":"277.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"00:01","volumn":"277.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:02","volumn":"308.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:03","volumn":"308.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:04","volumn":"309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:05","volumn":"309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:06","volumn":"309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:07","volumn":"309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:08","volumn":"309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:09","volumn":"309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:10","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:11","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:12","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:13","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:14","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:15","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:16","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:17","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.93","rise":"-0.99%","time":"00:18","volumn":"311.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:19","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:20","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:21","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:22","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:23","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:24","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:25","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:26","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:27","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:28","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:29","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:30","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:31","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:32","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:33","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:34","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:35","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.74%","time":"00:36","volumn":"314.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.04","rise":"-0.27%","time":"00:37","volumn":"323.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.04","rise":"-0.27%","time":"00:38","volumn":"323.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.04","rise":"-0.27%","time":"00:39","volumn":"323.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.04","rise":"-0.27%","time":"00:40","volumn":"323.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:41","volumn":"324.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:42","volumn":"337.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:43","volumn":"337.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:44","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:45","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:46","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:47","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:48","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:49","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:50","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:51","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:52","volumn":"341.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:53","volumn":"342.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:54","volumn":"342.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:55","volumn":"342.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:56","volumn":"342.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:57","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:58","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"00:59","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:00","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:01","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:02","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:03","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:04","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:05","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:06","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:07","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:08","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:09","volumn":"344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.07","rise":"-0.08%","time":"01:10","volumn":"347.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:11","volumn":"359.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:12","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:13","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:14","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:15","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:16","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:17","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:18","volumn":"365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:19","volumn":"366.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:20","volumn":"366.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:21","volumn":"367.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:22","volumn":"367.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"01:23","volumn":"367.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:24","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:25","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:26","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:27","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:28","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:29","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:30","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:31","volumn":"370.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.34%","time":"01:32","volumn":"376.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:33","volumn":"381.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:34","volumn":"381.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:35","volumn":"381.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:36","volumn":"381.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:37","volumn":"382.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:38","volumn":"382.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:39","volumn":"382.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:40","volumn":"382.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:41","volumn":"382.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:42","volumn":"383.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:43","volumn":"383.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:44","volumn":"384.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"01:45","volumn":"384.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:46","volumn":"389.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:47","volumn":"390.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:48","volumn":"390.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:49","volumn":"390.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:50","volumn":"391.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:51","volumn":"391.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:52","volumn":"391.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:53","volumn":"391.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:54","volumn":"391.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:55","volumn":"391.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.98","rise":"-0.66%","time":"01:56","volumn":"398.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.98","rise":"-0.66%","time":"01:57","volumn":"398.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.98","rise":"-0.66%","time":"01:58","volumn":"399.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"01:59","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"02:00","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"02:01","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"02:02","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"02:03","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"02:04","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.99","rise":"-0.60%","time":"02:05","volumn":"400.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.98","rise":"-0.66%","time":"02:06","volumn":"410.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.95","rise":"-0.86%","time":"02:07","volumn":"417.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:08","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:09","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:10","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:11","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:12","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:13","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:14","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:15","volumn":"418.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:16","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:17","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:18","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:19","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:20","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:21","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:22","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.76%","time":"02:23","volumn":"419.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.80%","time":"02:24","volumn":"420.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.80%","time":"02:25","volumn":"420.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.80%","time":"02:26","volumn":"420.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:27","volumn":"431.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:28","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:29","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:30","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:31","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:32","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:33","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:34","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:35","volumn":"432.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:36","volumn":"434.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:37","volumn":"434.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:38","volumn":"436.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:39","volumn":"436.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:40","volumn":"436.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:41","volumn":"437.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:42","volumn":"438.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:43","volumn":"438.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:44","volumn":"438.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:45","volumn":"439.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:46","volumn":"439.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:47","volumn":"439.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:48","volumn":"440.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:49","volumn":"441.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:50","volumn":"442.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.97","rise":"-0.73%","time":"02:51","volumn":"443.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:52","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:53","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:54","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:55","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:56","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:57","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:58","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"02:59","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:00","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:01","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:02","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:03","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:04","volumn":"445.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.95","rise":"-0.86%","time":"03:05","volumn":"446.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.96","rise":"-0.80%","time":"03:06","volumn":"452.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.43%","time":"03:07","volumn":"471.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.43%","time":"03:08","volumn":"471.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.43%","time":"03:09","volumn":"471.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.43%","time":"03:10","volumn":"471.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.36%","time":"03:11","volumn":"473.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.36%","time":"03:12","volumn":"473.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:13","volumn":"478.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:14","volumn":"479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:15","volumn":"479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:16","volumn":"479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:17","volumn":"479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:18","volumn":"479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:19","volumn":"479.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:20","volumn":"481.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:21","volumn":"481.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"03:22","volumn":"482.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.33%","time":"03:23","volumn":"486.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.20%","time":"03:24","volumn":"494.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.20%","time":"03:25","volumn":"494.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:26","volumn":"495.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:27","volumn":"495.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:28","volumn":"495.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:29","volumn":"495.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:30","volumn":"496.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:31","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:32","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:33","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:34","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:35","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:36","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:37","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:38","volumn":"498.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:39","volumn":"501.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:40","volumn":"501.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:41","volumn":"505.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.15%","time":"03:42","volumn":"505.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:43","volumn":"510.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.06","rise":"-0.13%","time":"03:44","volumn":"511.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.05","rise":"-0.17%","time":"03:45","volumn":"518.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.07","rise":"-0.07%","time":"03:46","volumn":"519.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.30%","time":"03:47","volumn":"532.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.30%","time":"03:48","volumn":"532.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.30%","time":"03:49","volumn":"532.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.02","rise":"-0.40%","time":"03:50","volumn":"537.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:51","volumn":"594.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.89","rise":"-1.26%","time":"03:52","volumn":"601.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:53","volumn":"614.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"14.92","rise":"-1.06%","time":"03:54","volumn":"617.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.01","rise":"-0.46%","time":"03:55","volumn":"619.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.33%","time":"03:56","volumn":"621.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.03","rise":"-0.33%","time":"03:57","volumn":"622.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.00","rise":"-0.53%","time":"03:58","volumn":"625.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.01","rise":"-0.46%","time":"03:59","volumn":"629.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"15.00","rise":"-0.53%","time":"04:00","volumn":"647.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u641c\u72d0[SOHU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SOHU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SOHU.html?from=360search","volume":"6.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["16.03","14.03","12.02","10.02","8.01"]},"cyrate":{"o":["66.81%","45.94%","25.08%","4.21%","-16.65%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.61","rise":"0","time":"10\/06","volumn":"171.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.34","rise":"-2.81%","time":"10\/09","volumn":"90.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.11","rise":"-5.20%","time":"10\/10","volumn":"495.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.17","rise":"-4.58%","time":"10\/11","volumn":"312.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.04","rise":"-5.93%","time":"10\/12","volumn":"361.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-7.80%","time":"10\/13","volumn":"210.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.78","rise":"-8.64%","time":"10\/16","volumn":"109.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.94","rise":"-6.97%","time":"10\/17","volumn":"127.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.51","rise":"-11.45%","time":"10\/18","volumn":"553.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.20","rise":"-14.67%","time":"10\/19","volumn":"427.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.13","rise":"-15.40%","time":"10\/20","volumn":"327.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.01","rise":"-16.65%","time":"10\/23","volumn":"165.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"-14.98%","time":"10\/24","volumn":"178.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-15.40%","time":"10\/25","volumn":"201.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.07","rise":"-16.02%","time":"10\/26","volumn":"162.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.01","rise":"-16.65%","time":"10\/27","volumn":"260.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.17","rise":"-14.98%","time":"10\/30","volumn":"164.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.23","rise":"-14.36%","time":"10\/31","volumn":"173.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.30","rise":"-13.63%","time":"11\/01","volumn":"96.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.41","rise":"-12.49%","time":"11\/02","volumn":"183.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.50","rise":"-11.55%","time":"11\/03","volumn":"152.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.46","rise":"-11.97%","time":"11\/06","volumn":"124.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"-12.28%","time":"11\/07","volumn":"270.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.55","rise":"-11.03%","time":"11\/08","volumn":"266.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.55","rise":"-11.03%","time":"11\/09","volumn":"399.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-9.05%","time":"11\/10","volumn":"402.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.13","rise":"5.41%","time":"11\/13","volumn":"1634.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"2.19%","time":"11\/14","volumn":"801.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.97","rise":"-6.66%","time":"11\/15","volumn":"1747.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.70","rise":"-9.47%","time":"11\/16","volumn":"991.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.59","rise":"-10.61%","time":"11\/17","volumn":"877.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.59","rise":"-10.61%","time":"11\/20","volumn":"722.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-10.82%","time":"11\/21","volumn":"457.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-13.42%","time":"11\/22","volumn":"713.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-9.99%","time":"11\/24","volumn":"647.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-10.93%","time":"11\/27","volumn":"898.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"-11.13%","time":"11\/28","volumn":"839.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.52","rise":"-11.34%","time":"11\/29","volumn":"482.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.02","rise":"-16.55%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.14","rise":"-15.30%","time":"12\/01","volumn":"856.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.34","rise":"-13.22%","time":"12\/04","volumn":"1070.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-10.72%","time":"12\/05","volumn":"735.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.98","rise":"-6.56%","time":"12\/06","volumn":"893.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.54","rise":"-0.73%","time":"12\/07","volumn":"1170.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.34","rise":"-2.81%","time":"12\/08","volumn":"924.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.56","rise":"-0.52%","time":"12\/11","volumn":"678.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.88","rise":"2.81%","time":"12\/12","volumn":"964.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.00","rise":"4.06%","time":"12\/13","volumn":"763.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.88","rise":"2.81%","time":"12\/14","volumn":"909.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.94","rise":"3.43%","time":"12\/15","volumn":"1585.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-1.77%","time":"12\/18","volumn":"353.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.25%","time":"12\/19","volumn":"530.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.52","rise":"-0.94%","time":"12\/20","volumn":"913.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.80","rise":"1.98%","time":"12\/21","volumn":"1350.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-6.35%","time":"12\/22","volumn":"2228.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.31%","time":"12\/26","volumn":"899.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.64","rise":"0.31%","time":"12\/27","volumn":"648.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.91","rise":"3.12%","time":"12\/28","volumn":"1562.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.93","rise":"3.33%","time":"12\/29","volumn":"1177.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.78","rise":"1.77%","time":"01\/02","volumn":"618.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.67","rise":"0.62%","time":"01\/03","volumn":"1104.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.90","rise":"3.02%","time":"01\/04","volumn":"630.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.83","rise":"2.29%","time":"01\/05","volumn":"689.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.69","rise":"0.83%","time":"01\/08","volumn":"482.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.67","rise":"0.62%","time":"01\/09","volumn":"606.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.52","rise":"-0.94%","time":"01\/10","volumn":"769.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.62","rise":"0.10%","time":"01\/11","volumn":"592.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.67","rise":"0.62%","time":"01\/12","volumn":"581.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.73%","time":"01\/16","volumn":"414.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-4.16%","time":"01\/17","volumn":"716.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.35","rise":"-2.71%","time":"01\/18","volumn":"499.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-1.35%","time":"01\/19","volumn":"521.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.62","rise":"0.10%","time":"01\/22","volumn":"577.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"1.87%","time":"01\/23","volumn":"640.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.94","rise":"3.43%","time":"01\/24","volumn":"717.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.00","rise":"4.06%","time":"01\/25","volumn":"354.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.03","rise":"4.37%","time":"01\/26","volumn":"437.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.92","rise":"3.23%","time":"01\/29","volumn":"339.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.73%","time":"01\/30","volumn":"471.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-0.10%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.76","rise":"1.56%","time":"02\/01","volumn":"332.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.76","rise":"1.56%","time":"02\/02","volumn":"330.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.51","rise":"-1.04%","time":"02\/05","volumn":"639.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.78","rise":"1.77%","time":"02\/06","volumn":"470.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.85","rise":"2.50%","time":"02\/07","volumn":"305.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.62","rise":"0.10%","time":"02\/08","volumn":"376.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.42","rise":"-1.98%","time":"02\/09","volumn":"477.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.64","rise":"0.31%","time":"02\/12","volumn":"299.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.73%","time":"02\/13","volumn":"411.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.91","rise":"3.12%","time":"02\/14","volumn":"262.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.94","rise":"3.43%","time":"02\/15","volumn":"465.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-0.62%","time":"02\/16","volumn":"151.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.60%","time":"02\/20","volumn":"192.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.24","rise":"-3.85%","time":"02\/21","volumn":"613.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.27","rise":"-3.54%","time":"02\/22","volumn":"189.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.23","rise":"-3.95%","time":"02\/23","volumn":"418.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-4.58%","time":"02\/26","volumn":"237.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.11","rise":"-5.20%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-6.04%","time":"02\/28","volumn":"482.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.96","rise":"-6.76%","time":"02\/29","volumn":"237.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.59","rise":"-0.21%","time":"03\/01","volumn":"921.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.83","rise":"2.29%","time":"03\/04","volumn":"2446.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"3.02%","time":"03\/05","volumn":"687.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.92","rise":"3.23%","time":"03\/06","volumn":"704.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.59","rise":"-0.21%","time":"03\/07","volumn":"302.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-3.75%","time":"03\/08","volumn":"787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.69","rise":"0.83%","time":"03\/11","volumn":"460.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.33","rise":"7.49%","time":"03\/12","volumn":"700.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"8.12%","time":"03\/13","volumn":"568.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.91","rise":"3.12%","time":"03\/14","volumn":"701.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"3.33%","time":"03\/15","volumn":"512.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.85","rise":"2.50%","time":"03\/18","volumn":"248.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"1.56%","time":"03\/19","volumn":"317.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.93","rise":"3.33%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.93","rise":"3.33%","time":"03\/21","volumn":"153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.14","rise":"5.52%","time":"03\/22","volumn":"520.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"6.35%","time":"03\/25","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"9.05%","time":"03\/26","volumn":"316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"10.20%","time":"03\/27","volumn":"422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"9.99%","time":"03\/28","volumn":"348.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.75","rise":"11.86%","time":"04\/01","volumn":"432.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"13.32%","time":"04\/02","volumn":"446.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.09","rise":"15.40%","time":"04\/03","volumn":"450.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.19","rise":"16.44%","time":"04\/04","volumn":"543.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.36","rise":"18.21%","time":"04\/05","volumn":"328.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.45","rise":"19.15%","time":"04\/08","volumn":"338.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"19.67%","time":"04\/09","volumn":"284.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"19.04%","time":"04\/10","volumn":"348.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.56","rise":"20.29%","time":"04\/11","volumn":"305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.43","rise":"18.94%","time":"04\/12","volumn":"378.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.21","rise":"16.65%","time":"04\/15","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.78","rise":"12.17%","time":"04\/16","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"14.57%","time":"04\/17","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"13.53%","time":"04\/18","volumn":"280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"14.15%","time":"04\/19","volumn":"184.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"15.30%","time":"04\/22","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"17.27%","time":"04\/23","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"16.86%","time":"04\/24","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"16.55%","time":"04\/25","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"18.94%","time":"04\/26","volumn":"285.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.58","rise":"20.50%","time":"04\/29","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"20.08%","time":"04\/30","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.56","rise":"20.29%","time":"05\/01","volumn":"198.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.77","rise":"22.48%","time":"05\/02","volumn":"338.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.96","rise":"24.45%","time":"05\/03","volumn":"525.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.96","rise":"24.45%","time":"05\/06","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"20.19%","time":"05\/07","volumn":"409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.47","rise":"19.35%","time":"05\/08","volumn":"270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"21.02%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.68","rise":"21.54%","time":"05\/10","volumn":"179.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"23.93%","time":"05\/13","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"24.04%","time":"05\/14","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"23.93%","time":"05\/15","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"25.91%","time":"05\/16","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"24.14%","time":"05\/17","volumn":"217.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.01","rise":"24.97%","time":"05\/20","volumn":"604.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"25.39%","time":"05\/21","volumn":"543.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.06","rise":"25.49%","time":"05\/22","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"24.97%","time":"05\/23","volumn":"354.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"26.01%","time":"05\/24","volumn":"749.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"26.43%","time":"05\/28","volumn":"388.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.11","rise":"26.01%","time":"05\/29","volumn":"184.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.27","rise":"27.68%","time":"05\/30","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.40","rise":"29.03%","time":"05\/31","volumn":"276.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.49","rise":"29.97%","time":"06\/03","volumn":"266.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.88","rise":"34.03%","time":"06\/04","volumn":"505.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.12","rise":"36.52%","time":"06\/05","volumn":"788.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.85","rise":"33.71%","time":"06\/06","volumn":"454.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.83","rise":"33.51%","time":"06\/07","volumn":"368.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.56","rise":"30.70%","time":"06\/10","volumn":"388.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.54","rise":"30.49%","time":"06\/11","volumn":"430.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.60","rise":"31.11%","time":"06\/12","volumn":"258.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"30.28%","time":"06\/13","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.73","rise":"32.47%","time":"06\/14","volumn":"259.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.92","rise":"34.44%","time":"06\/17","volumn":"254.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"13.05","rise":"35.80%","time":"06\/18","volumn":"421.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"13.05","rise":"35.80%","time":"06\/20","volumn":"424.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.21","rise":"37.46%","time":"06\/21","volumn":"1106.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.45","rise":"39.96%","time":"06\/24","volumn":"380.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.58","rise":"41.31%","time":"06\/25","volumn":"567.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.62","rise":"41.68%","time":"06\/26","volumn":"511.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.31","rise":"48.91%","time":"06\/27","volumn":"1421.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"44.85%","time":"06\/28","volumn":"931.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.91","rise":"44.75%","time":"07\/01","volumn":"602.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"13.91","rise":"44.75%","time":"07\/02","volumn":"495.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"14.21","rise":"47.87%","time":"07\/03","volumn":"701.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"14.55","rise":"51.40%","time":"07\/05","volumn":"725.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"15.30","rise":"59.21%","time":"07\/08","volumn":"1461.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"15.75","rise":"63.89%","time":"07\/09","volumn":"2638.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"14.85","rise":"54.53%","time":"07\/10","volumn":"2219.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"15.45","rise":"60.77%","time":"07\/11","volumn":"1228.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"15.08","rise":"56.92%","time":"07\/12","volumn":"963.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"14.79","rise":"53.90%","time":"07\/15","volumn":"1635.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"14.42","rise":"50.05%","time":"07\/16","volumn":"1773.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"14.04","rise":"46.10%","time":"07\/17","volumn":"1455.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"14.07","rise":"46.41%","time":"07\/18","volumn":"1218.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"13.69","rise":"42.46%","time":"07\/19","volumn":"802.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"14.16","rise":"47.35%","time":"07\/22","volumn":"758.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"49.95%","time":"07\/23","volumn":"976.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"14.43","rise":"50.16%","time":"07\/24","volumn":"989.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"14.62","rise":"52.13%","time":"07\/25","volumn":"726.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"14.84","rise":"54.42%","time":"07\/26","volumn":"748.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"15.04","rise":"56.50%","time":"07\/29","volumn":"1079.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"56.19%","time":"07\/30","volumn":"1680.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"15.08","rise":"56.92%","time":"07\/31","volumn":"1239.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"14.88","rise":"54.84%","time":"08\/01","volumn":"727.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"14.53","rise":"51.20%","time":"08\/02","volumn":"979.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"14.72","rise":"53.17%","time":"08\/05","volumn":"1107.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"14.91","rise":"55.15%","time":"08\/06","volumn":"1241.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"14.98","rise":"55.88%","time":"08\/07","volumn":"1119.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"15.02","rise":"56.30%","time":"08\/08","volumn":"516.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"14.99","rise":"55.98%","time":"08\/09","volumn":"378.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"15.01","rise":"56.19%","time":"08\/12","volumn":"593.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"15.04","rise":"56.50%","time":"08\/13","volumn":"540.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"15.09","rise":"57.02%","time":"08\/14","volumn":"499.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"15.02","rise":"56.30%","time":"08\/15","volumn":"705.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"15.48","rise":"61.08%","time":"08\/16","volumn":"775.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"16.03","rise":"66.81%","time":"08\/19","volumn":"1244.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"15.91","rise":"65.56%","time":"08\/20","volumn":"1524.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"15.73","rise":"63.68%","time":"08\/21","volumn":"798.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"15.50","rise":"61.29%","time":"08\/22","volumn":"542.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"15.76","rise":"64.00%","time":"08\/23","volumn":"646.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"15.46","rise":"60.87%","time":"08\/26","volumn":"1407.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"15.33","rise":"59.52%","time":"08\/27","volumn":"717.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.08","rise":"56.92%","time":"08\/28","volumn":"622.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"15.04","rise":"56.50%","time":"08\/29","volumn":"398.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"15.78","rise":"64.20%","time":"08\/30","volumn":"607.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"15.23","rise":"58.48%","time":"09\/03","volumn":"660.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"15.35","rise":"59.73%","time":"09\/04","volumn":"455.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"15.35","rise":"59.73%","time":"09\/05","volumn":"403.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"15.20","rise":"58.17%","time":"09\/06","volumn":"370.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"15.03","rise":"56.40%","time":"09\/09","volumn":"605.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"15.02","rise":"56.30%","time":"09\/10","volumn":"346.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.19","rise":"58.06%","time":"09\/11","volumn":"493.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.31","rise":"59.31%","time":"09\/12","volumn":"301.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.42","rise":"60.46%","time":"09\/13","volumn":"329.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"14.89","rise":"54.94%","time":"09\/16","volumn":"375.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"14.65","rise":"52.45%","time":"09\/17","volumn":"531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.67","rise":"52.65%","time":"09\/18","volumn":"448.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.08","rise":"56.92%","time":"09\/19","volumn":"403.00"}],"points":"240"}}