中国平安_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国平安客服平安集团简介中国平安车险电话中国平安官网中国平安保险平安官网平安保险平安保险官网中国平安保险官网中国平安官方网站

金融产品有风险，投资需谨慎。

中国平安[601318]

-0.33（-0.78%）

2024-06-07 15:00:00已收盘（北京时间）

今开
42.60
最高
42.78
市盈率

昨收
42.45
最低
42.00
总市值
7670.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.75","42.56","42.38","42.20","42.01"]},"cyrate":{"o":["0.71%","0.27%","-0.16%","-0.60%","-1.04%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.60","rise":"0.35%","volumn":"2359.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.56","rise":"0.26%","volumn":"1.51\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.47","rise":"0.05%","volumn":"1.87\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.59","rise":"0.33%","volumn":"2.38\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"0.12%","volumn":"2.65\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.57","rise":"0.28%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.54","rise":"0.21%","volumn":"3.23\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.64","rise":"0.45%","volumn":"3.79\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.66","rise":"0.49%","volumn":"4.03\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.65","rise":"0.47%","volumn":"4.31\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.67","rise":"0.52%","volumn":"4.76\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.68","rise":"0.54%","volumn":"5.10\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.70","rise":"0.59%","volumn":"5.40\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.75","rise":"0.71%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.72","rise":"0.64%","volumn":"6.03\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.65","rise":"0.47%","volumn":"6.21\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.61","rise":"0.38%","volumn":"6.39\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.62","rise":"0.40%","volumn":"6.57\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.58","rise":"0.31%","volumn":"6.72\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.57","rise":"0.28%","volumn":"6.98\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.53","rise":"0.19%","volumn":"7.11\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.53","rise":"0.19%","volumn":"7.35\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.52","rise":"0.16%","volumn":"7.66\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.55","rise":"0.24%","volumn":"7.84\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.52","rise":"0.16%","volumn":"7.99\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"0.02%","volumn":"8.20\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-0.05%","volumn":"8.40\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-0.21%","volumn":"8.69\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-0.09%","volumn":"9.06\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-0.16%","volumn":"9.28\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-0.16%","volumn":"9.43\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-0.16%","volumn":"9.53\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-0.05%","volumn":"9.80\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-0.09%","volumn":"9.93\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.24%","volumn":"10.30\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.24%","volumn":"10.58\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-0.31%","volumn":"10.81\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-0.28%","volumn":"11.00\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"11.17\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.24%","volumn":"11.26\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-0.31%","volumn":"11.40\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-0.26%","volumn":"11.52\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-0.14%","volumn":"11.68\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-0.16%","volumn":"11.79\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.44","rise":"-0.02%","volumn":"11.90\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"0.02%","volumn":"12.13\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"0.02%","volumn":"12.29\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"0.00%","volumn":"12.58\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-0.09%","volumn":"12.85\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-0.26%","volumn":"12.93\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-0.28%","volumn":"13.07\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-0.28%","volumn":"13.30\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"13.50\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-0.28%","volumn":"13.63\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-0.31%","volumn":"13.71\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-0.26%","volumn":"13.82\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-0.26%","volumn":"13.91\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.24%","volumn":"14.12\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"-0.19%","volumn":"14.31\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-0.09%","volumn":"14.39\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-0.14%","volumn":"14.48\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-0.09%","volumn":"14.59\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.24%","volumn":"14.78\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"15.03\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"15.21\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-0.38%","volumn":"15.49\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"15.65\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"15.78\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-0.26%","volumn":"15.98\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"16.08\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-0.28%","volumn":"16.18\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"16.28\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"16.48\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"16.63\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-0.31%","volumn":"16.74\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.24%","volumn":"16.86\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-0.28%","volumn":"16.93\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"17.03\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-0.40%","volumn":"17.26\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-0.40%","volumn":"17.37\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"17.53\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-0.31%","volumn":"17.69\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-0.33%","volumn":"17.79\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-0.40%","volumn":"17.91\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-0.38%","volumn":"17.97\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-0.40%","volumn":"18.11\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"18.29\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.35%","volumn":"18.37\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-0.42%","volumn":"18.52\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"18.86\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.49%","volumn":"18.94\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.49%","volumn":"19.03\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.49%","volumn":"19.12\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"19.26\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.49%","volumn":"19.40\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"19.57\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"19.66\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"-0.54%","volumn":"19.82\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.59%","volumn":"20.06\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"20.37\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.59%","volumn":"20.48\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"20.66\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"-0.73%","volumn":"20.84\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.59%","volumn":"20.97\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"21.10\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"21.17\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"21.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"21.38\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"21.44\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.59%","volumn":"21.56\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"21.68\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"21.79\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"-0.73%","volumn":"22.05\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"22.21\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"22.35\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"22.48\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"22.60\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"-0.54%","volumn":"22.75\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-0.42%","volumn":"22.85\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-0.42%","volumn":"22.93\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-0.42%","volumn":"23.01\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-0.57%","volumn":"23.43\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"23.51\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"23.58\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"23.68\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"-0.73%","volumn":"23.84\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.15","rise":"-0.71%","volumn":"24.06\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"24.19\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"-0.73%","volumn":"24.29\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"24.39\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"24.52\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.78%","volumn":"24.73\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-0.92%","volumn":"25.16\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.08","rise":"-0.87%","volumn":"25.29\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"-0.82%","volumn":"25.38\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.07","rise":"-0.90%","volumn":"25.56\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-0.92%","volumn":"25.69\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-0.92%","volumn":"25.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.01%","volumn":"26.41\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.04%","volumn":"26.87\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"27.08\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.07","rise":"-0.90%","volumn":"27.20\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"27.35\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"27.74\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.04%","volumn":"28.52\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.04%","volumn":"29.19\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"29.37\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"29.45\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.05","rise":"-0.94%","volumn":"29.52\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-0.92%","volumn":"29.68\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"29.82\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.04%","volumn":"30.00\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"30.08\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"30.23\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"30.39\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.01%","volumn":"30.51\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.01%","volumn":"30.62\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"30.69\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"30.74\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.01%","volumn":"30.78\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"30.89\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.01%","volumn":"30.95\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.04%","volumn":"31.07\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.04%","volumn":"31.12\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"31.24\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"31.33\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.05","rise":"-0.94%","volumn":"31.43\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.08","rise":"-0.87%","volumn":"31.52\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.05","rise":"-0.94%","volumn":"31.59\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"31.71\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"31.81\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.03","rise":"-0.99%","volumn":"31.85\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-0.97%","volumn":"31.91\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.05","rise":"-0.94%","volumn":"32.04\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.08","rise":"-0.87%","volumn":"32.24\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.08","rise":"-0.87%","volumn":"32.30\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.09","rise":"-0.85%","volumn":"32.42\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.08","rise":"-0.87%","volumn":"32.53\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"32.65\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"32.79\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"32.90\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.07","rise":"-0.90%","volumn":"33.07\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"-0.82%","volumn":"33.18\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"33.36\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.59%","volumn":"33.52\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-0.64%","volumn":"33.62\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.15","rise":"-0.71%","volumn":"33.71\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-0.64%","volumn":"33.80\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"33.90\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"34.00\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"34.09\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"34.20\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-0.57%","volumn":"34.28\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"34.40\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.49%","volumn":"34.54\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-0.57%","volumn":"34.63\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-0.57%","volumn":"34.73\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"34.87\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-0.45%","volumn":"34.96\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.49%","volumn":"35.06\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"35.10\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"35.18\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-0.45%","volumn":"35.32\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.47%","volumn":"35.50\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"-0.54%","volumn":"35.62\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"35.81\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"35.93\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"36.12\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"36.21\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.59%","volumn":"36.31\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-0.57%","volumn":"36.44\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.52%","volumn":"36.57\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"36.71\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"36.85\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.66%","volumn":"36.91\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"37.08\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-0.64%","volumn":"37.28\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"37.37\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.61%","volumn":"37.48\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"37.74\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"37.87\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.78%","volumn":"38.04\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"-0.73%","volumn":"38.17\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"38.34\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"38.55\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"-0.82%","volumn":"38.71\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"39.09\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.78%","volumn":"39.21\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"39.37\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"39.59\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.15","rise":"-0.71%","volumn":"39.72\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"40.02\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"40.10\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-0.80%","volumn":"40.27\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.78%","volumn":"40.46\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.75%","volumn":"40.67\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.14","rise":"-0.73%","volumn":"40.99\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"41.21\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"41.21\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.68%","volumn":"41.21\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.78%","volumn":"42.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["44.02","43.62","43.21","42.80","42.40"]},"cyrate":{"o":["1.06%","0.13%","-0.80%","-1.73%","-2.66%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.56","rise":"0","volumn":"3.31\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.77","rise":"0.48%","volumn":"4.22\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.99","rise":"0.99%","volumn":"4.45\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"44.02","rise":"1.06%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.97","rise":"0.94%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.84","rise":"0.64%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.76","rise":"0.46%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.76","rise":"0.46%","volumn":"9347.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.76","rise":"0.46%","volumn":"7481.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.85","rise":"0.67%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.84","rise":"0.64%","volumn":"8270.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.75","rise":"0.44%","volumn":"4446.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.66","rise":"0.23%","volumn":"9700.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.65","rise":"0.21%","volumn":"8134.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.60","rise":"0.09%","volumn":"5857.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.57","rise":"0.02%","volumn":"8557.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.52","rise":"-0.09%","volumn":"5894.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.45","rise":"-0.25%","volumn":"9691.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.39","rise":"-0.39%","volumn":"8484.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.44","rise":"-0.28%","volumn":"6324.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.45","rise":"-0.25%","volumn":"4741.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.45","rise":"-0.25%","volumn":"4577.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.47","rise":"-0.21%","volumn":"2772.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.47","rise":"-0.21%","volumn":"2683.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.33","rise":"-0.53%","volumn":"9135.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.32","rise":"-0.55%","volumn":"5226.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.26","rise":"-0.69%","volumn":"7746.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.22","rise":"-0.78%","volumn":"5978.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.30","rise":"-0.60%","volumn":"5697.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.21","rise":"-0.80%","volumn":"6705.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.27","rise":"-0.67%","volumn":"4704.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.27","rise":"-0.67%","volumn":"3518.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.37","rise":"-0.44%","volumn":"4915.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.37","rise":"-0.44%","volumn":"3952.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.38","rise":"-0.41%","volumn":"3733.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.31","rise":"-0.57%","volumn":"5793.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.26","rise":"-0.69%","volumn":"5648.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.19","rise":"-0.85%","volumn":"9342.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.16","rise":"-0.92%","volumn":"9430.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.17","rise":"-0.90%","volumn":"3868.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.16","rise":"-0.92%","volumn":"4543.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.18","rise":"-0.87%","volumn":"5217.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.14","rise":"-0.96%","volumn":"8485.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.16","rise":"-0.92%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.08","rise":"-1.10%","volumn":"8896.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.09","rise":"-1.08%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.10","rise":"-1.06%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.07","rise":"-1.12%","volumn":"2.37\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.73","rise":"-1.91%","volumn":"5.69\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.82","rise":"-1.70%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.15","rise":"-0.94%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.09","rise":"-1.08%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.15","rise":"-0.94%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.17","rise":"-0.90%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.17","rise":"-0.90%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.18","rise":"-0.87%","volumn":"9012.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.32","rise":"-0.55%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.40","rise":"-0.37%","volumn":"1.95\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.35","rise":"-0.48%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.25","rise":"-0.71%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.21","rise":"-0.80%","volumn":"6355.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.21","rise":"-0.80%","volumn":"6047.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.13","rise":"-0.99%","volumn":"7031.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.12","rise":"-1.01%","volumn":"5014.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.10","rise":"-1.06%","volumn":"5881.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.11","rise":"-1.03%","volumn":"6002.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.11","rise":"-1.03%","volumn":"4981.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.12","rise":"-1.01%","volumn":"2773.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.07","rise":"-1.12%","volumn":"4783.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.01","rise":"-1.26%","volumn":"6383.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.95","rise":"-1.40%","volumn":"8573.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.88","rise":"-1.56%","volumn":"8751.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.88","rise":"-1.56%","volumn":"9938.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.97","rise":"-1.35%","volumn":"8295.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.00","rise":"-1.29%","volumn":"3958.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.93","rise":"-1.45%","volumn":"3984.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.02","rise":"-1.24%","volumn":"4763.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.09","rise":"-1.08%","volumn":"5227.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.08","rise":"-1.10%","volumn":"5553.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.07","rise":"-1.12%","volumn":"5998.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.03","rise":"-1.22%","volumn":"3548.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.99","rise":"-1.31%","volumn":"6565.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.01","rise":"-1.26%","volumn":"4211.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.98","rise":"-1.33%","volumn":"4103.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.99","rise":"-1.31%","volumn":"4004.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.99","rise":"-1.31%","volumn":"4942.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.01","rise":"-1.26%","volumn":"3606.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.96","rise":"-1.38%","volumn":"7034.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.97","rise":"-1.35%","volumn":"9677.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.99","rise":"-1.31%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.99","rise":"-1.31%","volumn":"8402.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.08","rise":"-1.10%","volumn":"8773.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.10","rise":"-1.06%","volumn":"8033.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.14","rise":"-0.96%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.11","rise":"-1.03%","volumn":"9239.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.13","rise":"-0.99%","volumn":"1.24\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.03","rise":"-1.22%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.17","rise":"-0.90%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.11","rise":"-1.03%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.15","rise":"-0.94%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.39%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.42","rise":"-0.32%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.34%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.46%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.31","rise":"-0.57%","volumn":"9132.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.25","rise":"-0.71%","volumn":"9050.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.22","rise":"-0.78%","volumn":"6281.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.21","rise":"-0.80%","volumn":"5253.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"-0.83%","volumn":"4787.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.15","rise":"-0.94%","volumn":"9975.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"-0.85%","volumn":"4992.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"-0.85%","volumn":"3982.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.18","rise":"-0.87%","volumn":"2767.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.26","rise":"-0.69%","volumn":"4693.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.28","rise":"-0.64%","volumn":"7632.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.24","rise":"-0.73%","volumn":"4643.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.29","rise":"-0.62%","volumn":"4855.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.23","rise":"-0.76%","volumn":"4207.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.18","rise":"-0.87%","volumn":"4159.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"-0.83%","volumn":"4466.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"-0.83%","volumn":"5340.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.15","rise":"-0.94%","volumn":"4140.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"-0.83%","volumn":"4970.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.21","rise":"-0.80%","volumn":"3441.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"-0.85%","volumn":"3558.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.24","rise":"-0.73%","volumn":"4782.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.23","rise":"-0.76%","volumn":"5162.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.21","rise":"-0.80%","volumn":"3229.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.23","rise":"-0.76%","volumn":"4911.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.26","rise":"-0.69%","volumn":"5959.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.26","rise":"-0.69%","volumn":"4729.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.27","rise":"-0.67%","volumn":"3231.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.39%","volumn":"9472.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.48%","volumn":"5962.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.41%","volumn":"8189.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.48%","volumn":"7688.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.41%","volumn":"7162.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.44%","volumn":"5941.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.41%","volumn":"8433.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.34%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.29","rise":"-0.62%","volumn":"1.42\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.26","rise":"-0.69%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.26","rise":"-0.69%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.27","rise":"-0.67%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.10","rise":"-1.06%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.14","rise":"-0.96%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.18","rise":"-0.87%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.13","rise":"-0.99%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.06","rise":"-1.15%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.09","rise":"-1.08%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.12","rise":"-1.01%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.09","rise":"-1.08%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.10","rise":"-1.06%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.10","rise":"-1.06%","volumn":"9228.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"9665.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.03","rise":"-1.22%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.13","rise":"-0.99%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.15","rise":"-0.94%","volumn":"9328.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.15","rise":"-0.94%","volumn":"3403.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.17","rise":"-0.90%","volumn":"4324.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.18","rise":"-0.87%","volumn":"7593.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.24","rise":"-0.73%","volumn":"4327.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.20","rise":"-0.83%","volumn":"7620.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.18","rise":"-0.87%","volumn":"3620.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.14","rise":"-0.96%","volumn":"2760.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.10","rise":"-1.06%","volumn":"2978.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"5296.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"4451.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.04","rise":"-1.19%","volumn":"4725.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"3228.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"2575.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.04","rise":"-1.19%","volumn":"5281.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.98","rise":"-1.33%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.96","rise":"-1.38%","volumn":"7657.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.00","rise":"-1.29%","volumn":"4919.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.99","rise":"-1.31%","volumn":"2817.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.99","rise":"-1.31%","volumn":"3004.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.03","rise":"-1.22%","volumn":"3152.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.02","rise":"-1.24%","volumn":"4478.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.10","rise":"-1.06%","volumn":"4860.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.09","rise":"-1.08%","volumn":"3729.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.06","rise":"-1.15%","volumn":"3216.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"2309.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.07","rise":"-1.12%","volumn":"2869.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.07","rise":"-1.12%","volumn":"3748.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.06","rise":"-1.15%","volumn":"3407.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"7037.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.07","rise":"-1.12%","volumn":"5363.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"5967.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.07","rise":"-1.12%","volumn":"8774.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.05","rise":"-1.17%","volumn":"5600.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.08","rise":"-1.10%","volumn":"9416.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.06","rise":"-1.15%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.04","rise":"-1.19%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"-1.35%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.00","rise":"-1.29%","volumn":"8463.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-1.56%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.84","rise":"-1.65%","volumn":"9763.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.80","rise":"-1.74%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.76","rise":"-1.84%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.61","rise":"-2.18%","volumn":"3.39\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.45","rise":"-2.55%","volumn":"4.84\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-2.46%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-2.39%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-2.30%","volumn":"8283.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.66","rise":"-2.07%","volumn":"9091.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.73","rise":"-1.91%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.78","rise":"-1.79%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-2.00%","volumn":"8046.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-2.13%","volumn":"8645.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-2.27%","volumn":"7973.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-2.09%","volumn":"6089.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-1.97%","volumn":"5009.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.66","rise":"-2.07%","volumn":"5465.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-2.27%","volumn":"5084.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-2.20%","volumn":"3368.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-2.11%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.71","rise":"-1.95%","volumn":"5047.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-2.11%","volumn":"6377.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-2.11%","volumn":"4902.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.58","rise":"-2.25%","volumn":"5163.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-2.20%","volumn":"6030.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-2.27%","volumn":"5315.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.51","rise":"-2.41%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-2.46%","volumn":"9240.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.46","rise":"-2.53%","volumn":"9874.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-2.39%","volumn":"1.23\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-2.46%","volumn":"5022.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.46","rise":"-2.53%","volumn":"8845.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-2.46%","volumn":"6387.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-2.30%","volumn":"9714.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-2.46%","volumn":"5604.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-2.62%","volumn":"9421.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.43","rise":"-2.59%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.40","rise":"-2.66%","volumn":"9998.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.45","rise":"-2.55%","volumn":"8565.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-2.62%","volumn":"6122.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.43","rise":"-2.59%","volumn":"1.72\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-2.57%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.45","rise":"-2.55%","volumn":"1.05\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["45.46","44.55","43.65","42.75","41.84"]},"cyrate":{"o":["5.89%","3.79%","1.68%","-0.43%","-2.54%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.93","rise":"0","volumn":"67.77\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.65","rise":"-0.65%","volumn":"49.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.31","rise":"-1.44%","volumn":"39.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.84","rise":"-2.54%","volumn":"39.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.05","rise":"0.28%","volumn":"93.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.20","rise":"5.29%","volumn":"189.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.46","rise":"5.89%","volumn":"147.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"45.40","rise":"5.75%","volumn":"55.11\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"45.40","rise":"5.75%","volumn":"75.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"44.78","rise":"4.31%","volumn":"63.59\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"2.24%","volumn":"54.13\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.10","rise":"2.73%","volumn":"41.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.76","rise":"1.93%","volumn":"42.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"1.26%","volumn":"43.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"0.51%","volumn":"39.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.07","rise":"0.33%","volumn":"48.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.13","rise":"0.47%","volumn":"44.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.27","rise":"0.79%","volumn":"39.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.08","rise":"0.35%","volumn":"36.19\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.45","rise":"-1.12%","volumn":"54.26\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["51.68","48.20","44.73","41.25","37.78"]},"cyrate":{"o":["9.76%","2.38%","-5.00%","-12.38%","-19.76%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"47.08","rise":"0","volumn":"42.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"47.17","rise":"0.19%","volumn":"47.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.23","rise":"0.32%","volumn":"44.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"47.13","rise":"0.10%","volumn":"55.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"47.50","rise":"0.88%","volumn":"47.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.68","rise":"1.27%","volumn":"53.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"46.58","rise":"-1.07%","volumn":"64.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"45.97","rise":"-2.37%","volumn":"61.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.72","rise":"-2.90%","volumn":"38.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"45.01","rise":"-4.40%","volumn":"48.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.38","rise":"-3.62%","volumn":"48.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"45.62","rise":"-3.11%","volumn":"35.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.38","rise":"-3.62%","volumn":"26.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.48","rise":"-3.41%","volumn":"32.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.26","rise":"0.37%","volumn":"69.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.03","rise":"-0.11%","volumn":"29.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.43","rise":"-1.39%","volumn":"26.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"46.38","rise":"-1.50%","volumn":"40.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.29","rise":"-1.69%","volumn":"36.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.69","rise":"-2.96%","volumn":"36.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.28","rise":"-1.71%","volumn":"26.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.37","rise":"-1.52%","volumn":"35.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"47.70","rise":"1.31%","volumn":"64.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.72","rise":"1.35%","volumn":"36.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.13","rise":"0.10%","volumn":"30.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.68","rise":"-0.86%","volumn":"28.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.85","rise":"-0.50%","volumn":"32.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"46.50","rise":"-1.24%","volumn":"30.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"46.05","rise":"-2.20%","volumn":"44.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.70","rise":"-2.94%","volumn":"31.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.63","rise":"3.28%","volumn":"141.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.54","rise":"3.09%","volumn":"51.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.96","rise":"3.98%","volumn":"70.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"51.01","rise":"8.34%","volumn":"127.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"51.68","rise":"9.76%","volumn":"127.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"50.82","rise":"7.94%","volumn":"67.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"50.49","rise":"7.23%","volumn":"60.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"51.49","rise":"9.36%","volumn":"65.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.98","rise":"8.27%","volumn":"105.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.78","rise":"7.85%","volumn":"43.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"50.34","rise":"6.92%","volumn":"52.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"50.34","rise":"6.92%","volumn":"37.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"50.44","rise":"7.13%","volumn":"29.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"48.45","rise":"2.90%","volumn":"74.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"47.61","rise":"1.12%","volumn":"60.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"47.76","rise":"1.44%","volumn":"52.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"47.43","rise":"0.74%","volumn":"47.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"46.99","rise":"-0.20%","volumn":"59.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"46.60","rise":"-1.03%","volumn":"63.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"45.75","rise":"-2.83%","volumn":"62.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"46.08","rise":"-2.13%","volumn":"51.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"45.54","rise":"-3.28%","volumn":"47.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"45.58","rise":"-3.19%","volumn":"41.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.09","rise":"-2.11%","volumn":"41.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"47.19","rise":"0.23%","volumn":"109.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"47.64","rise":"1.18%","volumn":"57.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"47.33","rise":"0.52%","volumn":"60.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.87","rise":"1.67%","volumn":"63.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"49.18","rise":"4.45%","volumn":"85.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"50.53","rise":"7.32%","volumn":"92.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.28","rise":"4.66%","volumn":"50.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"50.11","rise":"6.43%","volumn":"51.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.30","rise":"4.71%","volumn":"40.33\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.20","rise":"4.49%","volumn":"27.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.44","rise":"5.00%","volumn":"49.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.03","rise":"4.13%","volumn":"36.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"48.58","rise":"3.18%","volumn":"43.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"48.27","rise":"2.52%","volumn":"39.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.28","rise":"2.54%","volumn":"55.75\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"2.75%","volumn":"29.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"48.36","rise":"2.71%","volumn":"26.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.97","rise":"1.88%","volumn":"32.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.57","rise":"1.03%","volumn":"33.55\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.41","rise":"4.94%","volumn":"66.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.14","rise":"2.24%","volumn":"49.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.64","rise":"1.18%","volumn":"40.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.74","rise":"1.39%","volumn":"32.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.38","rise":"0.63%","volumn":"42.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.15","rise":"0.14%","volumn":"39.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"46.68","rise":"-0.86%","volumn":"33.08\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.77","rise":"-0.67%","volumn":"32.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"47.51","rise":"0.91%","volumn":"44.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"47.05","rise":"-0.07%","volumn":"26.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"46.62","rise":"-0.99%","volumn":"31.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.76","rise":"-0.69%","volumn":"27.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"46.47","rise":"-1.30%","volumn":"32.57\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"45.13","rise":"-4.15%","volumn":"69.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.92","rise":"-4.60%","volumn":"48.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"45.02","rise":"-4.38%","volumn":"38.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"45.18","rise":"-4.04%","volumn":"43.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"45.51","rise":"-3.34%","volumn":"37.45\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.70","rise":"-2.94%","volumn":"28.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.18","rise":"-4.04%","volumn":"61.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.31","rise":"-3.77%","volumn":"45.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.46","rise":"-3.45%","volumn":"42.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"45.11","rise":"-4.19%","volumn":"37.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"45.06","rise":"-4.30%","volumn":"29.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"45.24","rise":"-3.91%","volumn":"38.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"46.06","rise":"-2.17%","volumn":"56.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"45.30","rise":"-3.79%","volumn":"52.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.63","rise":"-5.21%","volumn":"70.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.28","rise":"-8.08%","volumn":"150.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"42.35","rise":"-10.05%","volumn":"105.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"42.39","rise":"-9.97%","volumn":"49.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.61","rise":"-9.50%","volumn":"55.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.36","rise":"-7.91%","volumn":"72.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.87","rise":"-8.95%","volumn":"38.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"42.66","rise":"-9.39%","volumn":"40.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"42.91","rise":"-8.86%","volumn":"32.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"43.07","rise":"-8.52%","volumn":"43.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"42.73","rise":"-9.24%","volumn":"24.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"43.05","rise":"-8.57%","volumn":"26.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-9.33%","volumn":"28.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.85","rise":"-11.11%","volumn":"58.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"-11.50%","volumn":"37.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.75","rise":"-13.45%","volumn":"67.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.80","rise":"-13.34%","volumn":"38.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.02","rise":"-12.88%","volumn":"48.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.38","rise":"-14.24%","volumn":"39.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.53","rise":"-16.04%","volumn":"50.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"39.53","rise":"-16.04%","volumn":"43.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"39.34","rise":"-16.45%","volumn":"50.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"39.19","rise":"-16.76%","volumn":"37.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"39.60","rise":"-15.89%","volumn":"55.51\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"39.79","rise":"-15.49%","volumn":"35.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.89","rise":"-17.40%","volumn":"41.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.70","rise":"-17.80%","volumn":"33.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.79","rise":"-17.61%","volumn":"50.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.61","rise":"-18.00%","volumn":"33.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.71","rise":"-17.78%","volumn":"33.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.45","rise":"-18.34%","volumn":"29.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"38.80","rise":"-17.59%","volumn":"42.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.10","rise":"-16.95%","volumn":"42.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.18","rise":"-16.78%","volumn":"20.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.10","rise":"-16.95%","volumn":"19.91\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"39.00","rise":"-17.17%","volumn":"29.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"40.26","rise":"-14.49%","volumn":"60.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"40.30","rise":"-14.41%","volumn":"34.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.47","rise":"-16.17%","volumn":"43.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"39.40","rise":"-16.32%","volumn":"36.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.90","rise":"-17.38%","volumn":"46.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.97","rise":"-17.23%","volumn":"49.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.45","rise":"-18.34%","volumn":"51.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.38","rise":"-18.48%","volumn":"37.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.82","rise":"-19.67%","volumn":"44.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.43","rise":"-18.38%","volumn":"38.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"38.03","rise":"-19.23%","volumn":"30.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"38.17","rise":"-18.93%","volumn":"32.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.70","rise":"-17.80%","volumn":"54.50\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.01","rise":"-19.27%","volumn":"56.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"38.99","rise":"-17.19%","volumn":"86.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.20","rise":"-16.74%","volumn":"63.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.48","rise":"-16.15%","volumn":"96.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.36","rise":"-16.40%","volumn":"60.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.17","rise":"-14.68%","volumn":"76.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.15","rise":"-12.60%","volumn":"98.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.25","rise":"-12.39%","volumn":"78.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.98","rise":"-12.96%","volumn":"62.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-14.64%","volumn":"57.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.51","rise":"-13.96%","volumn":"55.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.30","rise":"-14.41%","volumn":"49.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.10","rise":"-14.83%","volumn":"69.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.68","rise":"-13.60%","volumn":"80.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.56","rise":"-11.73%","volumn":"82.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.38","rise":"-9.99%","volumn":"91.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.78","rise":"-9.14%","volumn":"76.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"42.73","rise":"-9.24%","volumn":"54.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.35","rise":"-10.05%","volumn":"46.94\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.59","rise":"-7.42%","volumn":"111.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.70","rise":"-7.18%","volumn":"51.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.07","rise":"-6.40%","volumn":"64.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.95","rise":"-8.78%","volumn":"61.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"43.12","rise":"-8.42%","volumn":"42.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.65","rise":"-9.41%","volumn":"53.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"42.90","rise":"-8.88%","volumn":"45.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.99","rise":"-8.69%","volumn":"44.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"42.34","rise":"-10.07%","volumn":"54.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.81","rise":"-9.08%","volumn":"62.34\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.50","rise":"-9.73%","volumn":"34.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"43.06","rise":"-8.54%","volumn":"64.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.88","rise":"-8.93%","volumn":"37.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.16","rise":"-8.33%","volumn":"43.60\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"43.81","rise":"-6.95%","volumn":"67.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.63","rise":"-9.46%","volumn":"70.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"42.45","rise":"-9.84%","volumn":"36.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"42.48","rise":"-9.78%","volumn":"39.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.56","rise":"-9.61%","volumn":"41.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.83","rise":"-11.16%","volumn":"48.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.92","rise":"-10.97%","volumn":"28.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.03","rise":"-10.73%","volumn":"41.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.56","rise":"-13.85%","volumn":"112.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.44","rise":"-14.11%","volumn":"43.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.90","rise":"-13.13%","volumn":"40.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.65","rise":"-13.66%","volumn":"34.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.69","rise":"-13.58%","volumn":"43.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"40.81","rise":"-13.32%","volumn":"33.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.25","rise":"-12.39%","volumn":"38.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.00","rise":"-12.92%","volumn":"40.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.50","rise":"-13.98%","volumn":"46.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.22","rise":"-14.58%","volumn":"43.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.11","rise":"-14.81%","volumn":"29.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"39.20","rise":"-16.74%","volumn":"66.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.95","rise":"-17.27%","volumn":"44.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.78","rise":"-19.76%","volumn":"91.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.36","rise":"-18.53%","volumn":"77.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.28","rise":"-18.70%","volumn":"62.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.95","rise":"-17.27%","volumn":"59.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-15.68%","volumn":"84.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.42","rise":"-16.28%","volumn":"36.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"-15.40%","volumn":"39.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.89","rise":"-15.28%","volumn":"34.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.60","rise":"-13.77%","volumn":"55.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.06","rise":"-12.79%","volumn":"58.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.53","rise":"-11.79%","volumn":"69.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"42.08","rise":"-10.63%","volumn":"87.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"-12.15%","volumn":"51.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"42.49","rise":"-9.75%","volumn":"106.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"42.59","rise":"-9.54%","volumn":"52.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.95","rise":"-10.90%","volumn":"44.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.34","rise":"-10.07%","volumn":"41.35\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.93","rise":"-8.82%","volumn":"67.77\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"42.65","rise":"-9.41%","volumn":"49.35\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.31","rise":"-10.14%","volumn":"39.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.84","rise":"-11.14%","volumn":"39.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.05","rise":"-8.57%","volumn":"93.48\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.20","rise":"-4.00%","volumn":"189.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"45.46","rise":"-3.45%","volumn":"147.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"45.40","rise":"-3.57%","volumn":"55.11\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"45.40","rise":"-3.57%","volumn":"75.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"44.78","rise":"-4.89%","volumn":"63.59\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-6.78%","volumn":"54.13\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.10","rise":"-6.34%","volumn":"41.27\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.76","rise":"-7.06%","volumn":"42.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-7.67%","volumn":"43.94\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-8.35%","volumn":"39.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.07","rise":"-8.52%","volumn":"48.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"43.13","rise":"-8.40%","volumn":"44.65\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.27","rise":"-8.10%","volumn":"39.82\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.08","rise":"-8.50%","volumn":"36.19\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.45","rise":"-9.84%","volumn":"54.26\u4e07","time":"06\/06"}]}}}

42.75
0.71%
42.56
0.27%
42.38
-0.16%
42.20
-0.60%
42.01
-1.04%

09:30
11:30/13:00
15:00

44.02
1.06%
43.62
0.13%
43.21
-0.80%
42.80
-1.73%
42.40
-2.66%

05/31
06/03
06/04
06/05
06/06

45.46
5.89%
44.55
3.79%
43.65
1.68%
42.75
-0.43%
41.84
-2.54%

2024/05/10
2024/06/06

51.68
9.76%
48.20
2.38%
44.73
-5.00%
41.25
-12.38%
37.78
-19.76%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 中国平安股票分析报告-20240607收盘下跌0.78%
  5小时前
- 6月7日晚间利好消息一览（名单）
  15小时前
查看更多资讯

查看中国平安更多内容

数据由九方智投提供

中国平安集团

中国平安集团,1988年创立于深圳蛇口,是中国第一家股份制保险企业,为香港联合交易所主板及上海证券交易所两地上市公司,股票代码分别为2318和601318。旗下分保险系列、...

360百科 2022年12月8日

中国平安(601318) 股票价格行情走势图东方财富网

提供中国平安(601318)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国平安(601318)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

平安基金会

平安公益基金会经深圳市民政局审核批准,于2018年8月注册成立,倾力于扶贫济困、教育公益及可持续发展目标实现。平安公益基金会是中国平安“三村工程”全面落地的...

pingan.com

中国平安_最新资讯

资讯聚合

中国平安[02318]港股_九方智投

38.100 -0.834 (-2.14%)

2024-06-07 16:00:00 已收盘 (北京时间)

今开39.100昨收38.934
最高39.550最低38.000
成交量5418.76万成交额20.83亿

中国平安保险(集团)股份有限公司_客服电话

官方客服提示

本条结果由360搜索整理

个人寿险：95511转1
财产险：95511转5
团体寿险：95511转6转1

展开全部

www.pingan.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中国平安_视频

20200403中国平安

满足同志i...

中国平安:价投的“祖师爷”?有持续潜伏等待拉升的吗?

A股战地记...

中国平安:去年净赚173亿元

中国平安又要再度起飞了吗?

文胜价值说...

中国平安:我们不做房地产门口的野蛮人

五环短视频...

三个多月砸466亿元!史上最壕回购记录频频被刷新!中国平安出手

新闻深呼吸...

视频聚合

全部1.5万条

中国平安(601318)个股资金流向查询个股行情同花顺财经

提供中国平安(601318)五档盘口、逐笔交易等实时行情数据;汇总中国平安(601318)基本资料及重大新闻、研究报告及行业资讯,解读中国平安(601318)...

同花顺个股频道 2013年12月31日

中国平安(02318)股票股价股价行情财报数据报告

中国平安保险(集团)股份有限公司(以下简称“中国平安”,“公司”,“集团”)于1988年诞生于深圳蛇口,是中国第一家股份制保险企业,至今已发展成为融保险、银行、投资等金...

雪球

没有更多结果了~

意见反馈
页面反馈