• RNA提取方法汇总

  5.0共18页

  甜,百愆氧WWaviD甜W尊昨蛀壬唯皐圣,希百,班,料,甜互WaviDHomWaviDWDn,aviDW甜IfW,0引丄帅,籁W,OZR丄W医f,pieiueid,seaiueid日牺WI

• RNA的结构与功能【荟萃知识】

  5.0共23页

  RNA的结构与功能摘要RNA是所有生物体和生物细胞完成遗传和更新使命的不可或缺的物质,生物学界和医学界也在一直不断的探索,由于RNA是细胞内蛋白质合成的中间物质,那么就可以以这个为切入点,通过抑制RNA的转录或者与它有关的一些酶的活性,可以

• RNA提取一般步骤总结

  5.0共4页

  RNA提取一般步骤总结RNA提取原理,通过变性剂破碎细胞或者组织,然后经过氯仿等有机溶剂抽提RNA,再经过沉淀,洗涤,晾干,最后溶解,但是由于RNA酶无处不在,随时可能将RNA降解,所以实验中有很多地方需要注意,稍有疏忽就会前功尽弃,RNA

• RNA提取准备工作及注意事项

  5.0共6页

  一,枪头和管等的消毒灭菌,用去离子水配制,千分之一,的,剧毒物,须在通风橱中小心使用,避光,密闭保存,水是用,焦碳酸二乙酯,处理过并经高温高压消毒的纯水,经检测不含,和,将枪头和管放入,的内,保证枪头和管

360文库

{"amount":"6378.30\u4e07","changeAmount":"-1.17","close":"45.65","currentPrice":"44.48","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"44.48","e2":"-1.17","e3":"(-2.56%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["46.02","44.80","43.58","42.35","41.13"]},"cyrate":{"o":["10.36%","7.43%","4.50%","1.56%","-1.37%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.70","rise":"0","time":"02:35","volumn":"145.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.72","rise":"0.05%","time":"02:40","volumn":"88.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.82","rise":"0.29%","time":"02:45","volumn":"762.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.80","rise":"0.24%","time":"02:50","volumn":"66.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.74","rise":"0.10%","time":"02:55","volumn":"142.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.63","rise":"-0.16%","time":"03:00","volumn":"255.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.61","rise":"-0.22%","time":"03:05","volumn":"163.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.40","rise":"-0.72%","time":"03:10","volumn":"180.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.47","rise":"-0.55%","time":"03:15","volumn":"77.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.20","rise":"-1.19%","time":"03:20","volumn":"249.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.13","rise":"-1.37%","time":"03:25","volumn":"259.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.31","rise":"-0.94%","time":"03:30","volumn":"342.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.72","rise":"0.05%","time":"03:35","volumn":"291.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.59","rise":"-0.26%","time":"03:40","volumn":"202.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.58","rise":"-0.29%","time":"03:45","volumn":"248.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.68","rise":"-0.05%","time":"03:50","volumn":"287.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.75","rise":"0.11%","time":"03:55","volumn":"876.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"41.71","rise":"0.02%","time":"04:00","volumn":"2859.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.86","rise":"0.38%","time":"21:35","volumn":"753.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.08","rise":"0.91%","time":"21:40","volumn":"35.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.91","rise":"0.50%","time":"21:45","volumn":"177.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.20","rise":"1.20%","time":"21:50","volumn":"87.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.08","rise":"0.91%","time":"21:55","volumn":"427.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.06","rise":"0.86%","time":"22:00","volumn":"66.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.11","rise":"0.98%","time":"22:05","volumn":"78.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.13","rise":"1.03%","time":"22:10","volumn":"77.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.90","rise":"0.48%","time":"22:15","volumn":"146.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"42.06","rise":"0.88%","time":"22:20","volumn":"56.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.54","rise":"-0.38%","time":"22:25","volumn":"131.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.59","rise":"-0.26%","time":"22:30","volumn":"64.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.30","rise":"-0.96%","time":"22:35","volumn":"78.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.46","rise":"-0.58%","time":"22:40","volumn":"141.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.59","rise":"-0.26%","time":"22:45","volumn":"79.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.43","rise":"-0.65%","time":"22:50","volumn":"77.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.47","rise":"-0.56%","time":"22:55","volumn":"41.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.45","rise":"-0.61%","time":"23:00","volumn":"92.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.25","rise":"-1.08%","time":"23:05","volumn":"230.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.35","rise":"-0.84%","time":"23:10","volumn":"41.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.51","rise":"-0.47%","time":"23:15","volumn":"182.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.69","rise":"-0.02%","time":"23:20","volumn":"52.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.78","rise":"0.19%","time":"23:25","volumn":"17.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.58","rise":"-0.29%","time":"23:30","volumn":"84.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.58","rise":"-0.29%","time":"23:35","volumn":"28.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.55","rise":"-0.37%","time":"23:40","volumn":"59.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.51","rise":"-0.46%","time":"23:45","volumn":"59.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.48","rise":"-0.52%","time":"23:50","volumn":"36.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.46","rise":"-0.58%","time":"23:55","volumn":"22.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.47","rise":"-0.55%","time":"00:00","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.50","rise":"-0.48%","time":"00:05","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.60","rise":"-0.23%","time":"00:10","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.45","rise":"-0.60%","time":"00:15","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.38","rise":"-0.77%","time":"00:20","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.36","rise":"-0.82%","time":"00:25","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.45","rise":"-0.60%","time":"00:30","volumn":"88.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.36","rise":"-0.82%","time":"00:35","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.89%","time":"00:40","volumn":"16.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.38","rise":"-0.77%","time":"00:45","volumn":"18.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.32","rise":"-0.91%","time":"00:50","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.34","rise":"-0.86%","time":"00:55","volumn":"68.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.43","rise":"-0.65%","time":"01:00","volumn":"57.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.31","rise":"-0.94%","time":"01:05","volumn":"32.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.29","rise":"-0.98%","time":"01:10","volumn":"119.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.24","rise":"-1.10%","time":"01:15","volumn":"32.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.25","rise":"-1.08%","time":"01:20","volumn":"55.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.43","rise":"-0.65%","time":"01:25","volumn":"77.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.47","rise":"-0.56%","time":"01:30","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.52","rise":"-0.43%","time":"01:35","volumn":"25.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.49","rise":"-0.50%","time":"01:40","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.43","rise":"-0.65%","time":"01:45","volumn":"52.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.44","rise":"-0.62%","time":"01:50","volumn":"91.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.56","rise":"-0.32%","time":"01:55","volumn":"38.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.62","rise":"-0.20%","time":"02:00","volumn":"67.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.50","rise":"-0.48%","time":"02:05","volumn":"72.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.52","rise":"-0.43%","time":"02:10","volumn":"68.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.53","rise":"-0.40%","time":"02:15","volumn":"309.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.55","rise":"-0.36%","time":"02:20","volumn":"34.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.58","rise":"-0.30%","time":"02:25","volumn":"151.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.57","rise":"-0.31%","time":"02:30","volumn":"104.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.66","rise":"-0.10%","time":"02:35","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.84","rise":"0.34%","time":"02:40","volumn":"81.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.90","rise":"0.48%","time":"02:45","volumn":"48.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.92","rise":"0.54%","time":"02:50","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.91","rise":"0.50%","time":"02:55","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.97","rise":"0.65%","time":"03:00","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.86","rise":"0.38%","time":"03:05","volumn":"189.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.98","rise":"0.68%","time":"03:10","volumn":"102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.89","rise":"0.46%","time":"03:15","volumn":"163.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.84","rise":"0.32%","time":"03:20","volumn":"86.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.79","rise":"0.22%","time":"03:25","volumn":"112.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.80","rise":"0.24%","time":"03:30","volumn":"138.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.80","rise":"0.24%","time":"03:35","volumn":"150.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.89","rise":"0.46%","time":"03:40","volumn":"270.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.88","rise":"0.42%","time":"03:45","volumn":"118.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.90","rise":"0.47%","time":"03:50","volumn":"173.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.76","rise":"0.14%","time":"03:55","volumn":"551.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.75","rise":"0.12%","time":"04:00","volumn":"1909.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.47","rise":"1.83%","time":"21:35","volumn":"296.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.40","rise":"1.68%","time":"21:40","volumn":"318.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.37","rise":"1.61%","time":"21:45","volumn":"215.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.04","rise":"0.82%","time":"21:50","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.82","rise":"0.29%","time":"21:55","volumn":"100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.00","rise":"0.72%","time":"22:00","volumn":"72.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.26","rise":"1.34%","time":"22:05","volumn":"140.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.14","rise":"1.06%","time":"22:10","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.06","rise":"0.88%","time":"22:15","volumn":"58.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.05","rise":"0.85%","time":"22:20","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.09","rise":"0.92%","time":"22:25","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.95","rise":"0.60%","time":"22:30","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.87","rise":"0.41%","time":"22:35","volumn":"71.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.90","rise":"0.48%","time":"22:40","volumn":"45.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.91","rise":"0.52%","time":"22:45","volumn":"66.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.06","rise":"0.86%","time":"22:50","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.97","rise":"0.65%","time":"22:55","volumn":"36.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.78","rise":"0.19%","time":"23:00","volumn":"90.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.95","rise":"0.60%","time":"23:05","volumn":"50.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.98","rise":"0.67%","time":"23:10","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"41.99","rise":"0.70%","time":"23:15","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.22","rise":"1.24%","time":"23:20","volumn":"539.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.31","rise":"1.47%","time":"23:25","volumn":"1817.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.43","rise":"1.75%","time":"23:30","volumn":"262.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.39","rise":"1.65%","time":"23:35","volumn":"946.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.42","rise":"1.73%","time":"23:40","volumn":"207.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.39","rise":"1.65%","time":"23:45","volumn":"145.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.24","rise":"1.29%","time":"23:50","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.09","rise":"0.94%","time":"23:55","volumn":"106.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.03","rise":"0.79%","time":"00:00","volumn":"154.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.16","rise":"1.09%","time":"00:05","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.35","rise":"1.57%","time":"00:10","volumn":"147.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.30","rise":"1.45%","time":"00:15","volumn":"79.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.25","rise":"1.32%","time":"00:20","volumn":"106.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"41.98","rise":"0.67%","time":"00:25","volumn":"120.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"41.98","rise":"0.67%","time":"00:30","volumn":"108.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.24","rise":"1.29%","time":"00:35","volumn":"172.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.30","rise":"1.43%","time":"00:40","volumn":"242.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.31","rise":"1.47%","time":"00:45","volumn":"115.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.05","rise":"0.84%","time":"00:50","volumn":"72.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.25","rise":"1.32%","time":"00:55","volumn":"159.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.09","rise":"0.94%","time":"01:00","volumn":"139.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.11","rise":"0.98%","time":"01:05","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.09","rise":"0.95%","time":"01:10","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.00","rise":"0.72%","time":"01:15","volumn":"90.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.16","rise":"1.10%","time":"01:20","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.31","rise":"1.46%","time":"01:25","volumn":"162.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.30","rise":"1.44%","time":"01:30","volumn":"52.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.28","rise":"1.39%","time":"01:35","volumn":"62.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.34","rise":"1.53%","time":"01:40","volumn":"84.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.23","rise":"1.26%","time":"01:45","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.38","rise":"1.64%","time":"01:50","volumn":"70.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.34","rise":"1.55%","time":"01:55","volumn":"96.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.36","rise":"1.58%","time":"02:00","volumn":"85.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.39","rise":"1.65%","time":"02:05","volumn":"180.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.38","rise":"1.62%","time":"02:10","volumn":"189.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.35","rise":"1.56%","time":"02:15","volumn":"86.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.28","rise":"1.40%","time":"02:20","volumn":"121.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.26","rise":"1.33%","time":"02:25","volumn":"60.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.31","rise":"1.46%","time":"02:30","volumn":"83.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.34","rise":"1.53%","time":"02:35","volumn":"89.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.35","rise":"1.56%","time":"02:40","volumn":"196.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.32","rise":"1.49%","time":"02:45","volumn":"747.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.21","rise":"1.22%","time":"02:50","volumn":"138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.22","rise":"1.25%","time":"02:55","volumn":"119.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.31","rise":"1.47%","time":"03:00","volumn":"86.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.28","rise":"1.40%","time":"03:05","volumn":"255.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.26","rise":"1.33%","time":"03:10","volumn":"73.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.33","rise":"1.51%","time":"03:15","volumn":"114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.31","rise":"1.46%","time":"03:20","volumn":"106.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.19","rise":"1.18%","time":"03:25","volumn":"125.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.39","rise":"1.65%","time":"03:30","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.32","rise":"1.49%","time":"03:35","volumn":"156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.38","rise":"1.63%","time":"03:40","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.16","rise":"1.10%","time":"03:45","volumn":"156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.16","rise":"1.10%","time":"03:50","volumn":"130.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.20","rise":"1.20%","time":"03:55","volumn":"400.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.19","rise":"1.18%","time":"04:00","volumn":"2759.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.77","rise":"2.57%","time":"21:35","volumn":"235.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.66","rise":"2.31%","time":"21:40","volumn":"190.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"42.80","rise":"2.64%","time":"21:45","volumn":"164.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.01","rise":"3.13%","time":"21:50","volumn":"869.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.05","rise":"3.25%","time":"21:55","volumn":"1789.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.92","rise":"5.34%","time":"22:00","volumn":"646.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.80","rise":"5.04%","time":"22:05","volumn":"259.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.70","rise":"4.80%","time":"22:10","volumn":"263.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.80","rise":"5.04%","time":"22:15","volumn":"404.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.76","rise":"4.94%","time":"22:20","volumn":"130.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.98","rise":"5.47%","time":"22:25","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.92","rise":"5.34%","time":"22:30","volumn":"769.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.92","rise":"5.34%","time":"22:35","volumn":"132.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"43.98","rise":"5.46%","time":"22:40","volumn":"2770.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.66","rise":"7.10%","time":"22:45","volumn":"1584.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.48","rise":"6.68%","time":"22:50","volumn":"523.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.49","rise":"6.70%","time":"22:55","volumn":"724.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.49","rise":"6.69%","time":"23:00","volumn":"500.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.19","rise":"5.97%","time":"23:05","volumn":"89.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.41","rise":"6.50%","time":"23:10","volumn":"148.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.22","rise":"6.04%","time":"23:15","volumn":"133.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.27","rise":"6.16%","time":"23:20","volumn":"156.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.01","rise":"5.54%","time":"23:25","volumn":"202.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.01","rise":"5.54%","time":"23:30","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.00","rise":"5.52%","time":"23:35","volumn":"138.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.08","rise":"5.71%","time":"23:40","volumn":"239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.18","rise":"5.95%","time":"23:45","volumn":"281.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.02","rise":"5.56%","time":"23:50","volumn":"260.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.05","rise":"5.64%","time":"23:55","volumn":"248.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.00","rise":"5.52%","time":"00:00","volumn":"147.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"43.99","rise":"5.49%","time":"00:05","volumn":"213.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.32","rise":"6.28%","time":"00:10","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.62","rise":"7.00%","time":"00:15","volumn":"451.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.57","rise":"6.88%","time":"00:20","volumn":"94.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.46","rise":"6.62%","time":"00:25","volumn":"97.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.51","rise":"6.74%","time":"00:30","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.52","rise":"6.76%","time":"00:35","volumn":"72.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.68","rise":"7.15%","time":"00:40","volumn":"154.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.56","rise":"6.86%","time":"00:45","volumn":"86.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.49","rise":"6.69%","time":"00:50","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.79","rise":"7.41%","time":"00:55","volumn":"122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.92","rise":"7.72%","time":"01:00","volumn":"157.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.64","rise":"7.05%","time":"01:05","volumn":"162.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.71","rise":"7.22%","time":"01:10","volumn":"103.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.69","rise":"7.17%","time":"01:15","volumn":"153.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.60","rise":"6.95%","time":"01:20","volumn":"78.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.55","rise":"6.83%","time":"01:25","volumn":"78.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.54","rise":"6.81%","time":"01:30","volumn":"78.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.59","rise":"6.92%","time":"01:35","volumn":"115.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.50","rise":"6.71%","time":"01:40","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.50","rise":"6.71%","time":"01:45","volumn":"101.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.26","rise":"6.14%","time":"01:50","volumn":"75.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.29","rise":"6.21%","time":"01:55","volumn":"71.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.47","rise":"6.63%","time":"02:00","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.79","rise":"7.41%","time":"02:05","volumn":"696.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.40","rise":"6.46%","time":"02:10","volumn":"150.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.35","rise":"6.35%","time":"02:15","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.76","rise":"7.34%","time":"02:20","volumn":"210.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.75","rise":"7.31%","time":"02:25","volumn":"195.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.99","rise":"7.89%","time":"02:30","volumn":"123.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.98","rise":"7.87%","time":"02:35","volumn":"870.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.92","rise":"7.72%","time":"02:40","volumn":"800.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.56","rise":"6.86%","time":"02:45","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.75","rise":"7.31%","time":"02:50","volumn":"254.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.16","rise":"8.30%","time":"02:55","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.90","rise":"7.67%","time":"03:00","volumn":"288.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.76","rise":"7.34%","time":"03:05","volumn":"136.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.68","rise":"7.15%","time":"03:10","volumn":"177.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.94","rise":"7.77%","time":"03:15","volumn":"160.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.88","rise":"7.64%","time":"03:20","volumn":"124.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.64","rise":"7.05%","time":"03:25","volumn":"140.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.76","rise":"7.33%","time":"03:30","volumn":"146.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.59","rise":"6.93%","time":"03:35","volumn":"176.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.30","rise":"6.24%","time":"03:40","volumn":"230.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.27","rise":"6.16%","time":"03:45","volumn":"238.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.50","rise":"6.71%","time":"03:50","volumn":"546.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.64","rise":"7.05%","time":"03:55","volumn":"902.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"44.63","rise":"7.03%","time":"04:00","volumn":"4.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.19","rise":"8.36%","time":"21:35","volumn":"298.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.32","rise":"8.68%","time":"21:40","volumn":"126.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.21","rise":"8.42%","time":"21:45","volumn":"235.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.50","rise":"9.11%","time":"21:50","volumn":"194.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.33","rise":"8.71%","time":"21:55","volumn":"93.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.46","rise":"9.01%","time":"22:00","volumn":"347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.48","rise":"9.06%","time":"22:05","volumn":"1621.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.61","rise":"9.38%","time":"22:10","volumn":"405.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.72","rise":"9.64%","time":"22:15","volumn":"489.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.76","rise":"9.72%","time":"22:20","volumn":"466.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.62","rise":"9.40%","time":"22:25","volumn":"415.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.75","rise":"9.70%","time":"22:30","volumn":"179.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"46.02","rise":"10.36%","time":"22:35","volumn":"608.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"46.00","rise":"10.31%","time":"22:40","volumn":"110.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.80","rise":"9.83%","time":"22:45","volumn":"118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.89","rise":"10.05%","time":"22:50","volumn":"166.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.81","rise":"9.86%","time":"22:55","volumn":"108.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.77","rise":"9.76%","time":"23:00","volumn":"84.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.90","rise":"10.07%","time":"23:05","volumn":"119.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.89","rise":"10.05%","time":"23:10","volumn":"127.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.92","rise":"10.12%","time":"23:15","volumn":"60.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"46.00","rise":"10.31%","time":"23:20","volumn":"337.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.95","rise":"10.19%","time":"23:25","volumn":"156.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"46.00","rise":"10.31%","time":"23:30","volumn":"194.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"46.00","rise":"10.31%","time":"23:35","volumn":"746.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.98","rise":"10.26%","time":"23:40","volumn":"395.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.98","rise":"10.26%","time":"23:45","volumn":"202.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.99","rise":"10.29%","time":"23:50","volumn":"314.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"46.00","rise":"10.31%","time":"23:55","volumn":"122.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.98","rise":"10.26%","time":"00:00","volumn":"189.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.97","rise":"10.24%","time":"00:05","volumn":"292.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.99","rise":"10.29%","time":"00:10","volumn":"95.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.91","rise":"10.10%","time":"00:15","volumn":"103.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.87","rise":"10.00%","time":"00:20","volumn":"105.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.84","rise":"9.93%","time":"00:25","volumn":"69.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.72","rise":"9.63%","time":"00:30","volumn":"121.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.67","rise":"9.52%","time":"00:35","volumn":"150.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.74","rise":"9.69%","time":"00:40","volumn":"104.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.82","rise":"9.88%","time":"00:45","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"9.95%","time":"00:50","volumn":"67.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.87","rise":"9.99%","time":"00:55","volumn":"62.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"9.95%","time":"01:00","volumn":"105.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.75","rise":"9.71%","time":"01:05","volumn":"68.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.68","rise":"9.54%","time":"01:10","volumn":"131.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.73","rise":"9.66%","time":"01:15","volumn":"68.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.82","rise":"9.88%","time":"01:20","volumn":"94.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.78","rise":"9.78%","time":"01:25","volumn":"90.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.78","rise":"9.78%","time":"01:30","volumn":"42.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.77","rise":"9.76%","time":"01:35","volumn":"196.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.79","rise":"9.81%","time":"01:40","volumn":"61.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.77","rise":"9.76%","time":"01:45","volumn":"49.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.80","rise":"9.82%","time":"01:50","volumn":"85.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.78","rise":"9.80%","time":"01:55","volumn":"73.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.76","rise":"9.72%","time":"02:00","volumn":"86.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.70","rise":"9.59%","time":"02:05","volumn":"296.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.83","rise":"9.90%","time":"02:10","volumn":"125.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.88","rise":"10.02%","time":"02:15","volumn":"64.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.84","rise":"9.93%","time":"02:20","volumn":"129.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.76","rise":"9.74%","time":"02:25","volumn":"155.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.75","rise":"9.71%","time":"02:30","volumn":"97.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.77","rise":"9.75%","time":"02:35","volumn":"72.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.79","rise":"9.81%","time":"02:40","volumn":"117.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.78","rise":"9.80%","time":"02:45","volumn":"109.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.83","rise":"9.90%","time":"02:50","volumn":"214.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.76","rise":"9.74%","time":"02:55","volumn":"112.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.67","rise":"9.52%","time":"03:00","volumn":"253.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.75","rise":"9.71%","time":"03:05","volumn":"200.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.69","rise":"9.56%","time":"03:10","volumn":"236.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.81","rise":"9.86%","time":"03:15","volumn":"196.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.67","rise":"9.52%","time":"03:20","volumn":"279.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.73","rise":"9.66%","time":"03:25","volumn":"229.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.70","rise":"9.59%","time":"03:30","volumn":"147.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.65","rise":"9.46%","time":"03:35","volumn":"287.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.75","rise":"9.71%","time":"03:40","volumn":"235.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.66","rise":"9.51%","time":"03:45","volumn":"190.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.75","rise":"9.71%","time":"03:50","volumn":"256.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.60","rise":"9.36%","time":"03:55","volumn":"1616.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.65","rise":"9.47%","time":"04:00","volumn":"3.70\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"52.10\u4ebf","maxPrice":"46.09","minPrice":"44.05","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["45.65","44.35","43.05","41.76","40.46"]},"cyrate":{"o":["6.52%","3.49%","0.47%","-2.56%","-5.59%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"42.85","rise":"0","time":"08\/22","volumn":"5.11\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"43.52","rise":"1.55%","time":"08\/23","volumn":"6169.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"44.18","rise":"3.09%","time":"08\/26","volumn":"6543.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"43.72","rise":"2.02%","time":"08\/27","volumn":"3884.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"43.63","rise":"1.81%","time":"08\/28","volumn":"6048.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"42.64","rise":"-0.50%","time":"08\/29","volumn":"7359.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"44.00","rise":"2.67%","time":"08\/30","volumn":"1.10\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.99","rise":"-4.35%","time":"09\/03","volumn":"1.86\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.71","rise":"-2.67%","time":"09\/04","volumn":"6109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.76","rise":"-4.89%","time":"09\/05","volumn":"5327.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.46","rise":"-5.59%","time":"09\/06","volumn":"9014.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"40.76","rise":"-4.89%","time":"09\/09","volumn":"7728.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"40.79","rise":"-4.82%","time":"09\/10","volumn":"7296.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"40.54","rise":"-5.40%","time":"09\/11","volumn":"8507.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"41.31","rise":"-3.61%","time":"09\/12","volumn":"1.01\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"41.71","rise":"-2.67%","time":"09\/13","volumn":"1.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.75","rise":"-2.58%","time":"09\/16","volumn":"9943.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.19","rise":"-1.55%","time":"09\/17","volumn":"1.56\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.63","rise":"4.14%","time":"09\/18","volumn":"4.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.65","rise":"6.52%","time":"09\/19","volumn":"3.64\u4e07"}],"points":"20"},"open":"45.90","priceChangeRatio":"-2.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Avidity Biosciences","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["46.01","45.52","45.04","44.56","44.08"]},"cyrate":{"o":["0.78%","-0.28%","-1.34%","-2.39%","-3.45%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.71","rise":"0.13%","time":"21:31","volumn":"1841.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.71","rise":"0.13%","time":"21:32","volumn":"1843.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"46.00","rise":"0.77%","time":"21:33","volumn":"1855.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"46.01","rise":"0.78%","time":"21:34","volumn":"1995.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.86","rise":"0.46%","time":"21:35","volumn":"2021.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"0.45%","time":"21:36","volumn":"2025.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"0.45%","time":"21:37","volumn":"2029.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"0.44%","time":"21:38","volumn":"2033.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.92","rise":"0.59%","time":"21:39","volumn":"2043.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.86","rise":"0.46%","time":"21:40","volumn":"2050.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.83","rise":"0.39%","time":"21:41","volumn":"2065.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"0.44%","time":"21:42","volumn":"2070.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.85","rise":"0.44%","time":"21:43","volumn":"2079.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.80","rise":"0.34%","time":"21:44","volumn":"2083.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.76","rise":"0.23%","time":"21:45","volumn":"2103.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.65","rise":"0.00%","time":"21:46","volumn":"2112.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.57","rise":"-0.18%","time":"21:47","volumn":"2118.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.55","rise":"-0.22%","time":"21:48","volumn":"2127.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.39","rise":"-0.57%","time":"21:49","volumn":"2163.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.40","rise":"-0.55%","time":"21:50","volumn":"2166.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.41","rise":"-0.53%","time":"21:51","volumn":"2171.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.41","rise":"-0.53%","time":"21:52","volumn":"2246.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.41","rise":"-0.51%","time":"21:53","volumn":"2258.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.40","rise":"-0.55%","time":"21:54","volumn":"2265.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.40","rise":"-0.55%","time":"21:55","volumn":"2280.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.40","rise":"-0.56%","time":"21:56","volumn":"2286.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.40","rise":"-0.55%","time":"21:57","volumn":"2300.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.50","rise":"-0.33%","time":"21:58","volumn":"2347.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.56","rise":"-0.19%","time":"21:59","volumn":"2415.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.71","rise":"0.13%","time":"22:00","volumn":"2430.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.69","rise":"0.08%","time":"22:01","volumn":"2443.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.69","rise":"0.08%","time":"22:02","volumn":"2445.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.73","rise":"0.19%","time":"22:03","volumn":"2463.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.59","rise":"-0.13%","time":"22:04","volumn":"2469.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.60","rise":"-0.10%","time":"22:05","volumn":"2497.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.53","rise":"-0.25%","time":"22:06","volumn":"2527.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.60","rise":"-0.11%","time":"22:07","volumn":"2533.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.75","rise":"0.22%","time":"22:08","volumn":"2544.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.79","rise":"0.31%","time":"22:09","volumn":"2547.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.79","rise":"0.31%","time":"22:10","volumn":"2560.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.77","rise":"0.26%","time":"22:11","volumn":"2575.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.77","rise":"0.26%","time":"22:12","volumn":"2578.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.53","rise":"-0.26%","time":"22:13","volumn":"2617.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.57","rise":"-0.18%","time":"22:14","volumn":"2628.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.55","rise":"-0.22%","time":"22:15","volumn":"2648.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.55","rise":"-0.22%","time":"22:16","volumn":"2649.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.59","rise":"-0.12%","time":"22:17","volumn":"2655.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.59","rise":"-0.12%","time":"22:18","volumn":"2658.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.70","rise":"0.10%","time":"22:19","volumn":"2664.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.76","rise":"0.24%","time":"22:20","volumn":"2668.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.53","rise":"-0.25%","time":"22:21","volumn":"2735.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.38","rise":"-0.59%","time":"22:22","volumn":"2764.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.36","rise":"-0.64%","time":"22:23","volumn":"2771.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.31","rise":"-0.75%","time":"22:24","volumn":"2855.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.33","rise":"-0.71%","time":"22:25","volumn":"2865.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.36","rise":"-0.64%","time":"22:26","volumn":"2904.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.47","rise":"-0.39%","time":"22:27","volumn":"2912.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.51","rise":"-0.32%","time":"22:28","volumn":"3250.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.56","rise":"-0.20%","time":"22:29","volumn":"3286.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.49","rise":"-0.35%","time":"22:30","volumn":"3317.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.33","rise":"-0.70%","time":"22:31","volumn":"3346.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.27","rise":"-0.83%","time":"22:32","volumn":"3359.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.27","rise":"-0.82%","time":"22:33","volumn":"3366.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.28","rise":"-0.81%","time":"22:34","volumn":"3392.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.22","rise":"-0.94%","time":"22:35","volumn":"3410.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.22","rise":"-0.94%","time":"22:36","volumn":"3413.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.02","rise":"-1.38%","time":"22:37","volumn":"3488.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.10","rise":"-1.20%","time":"22:38","volumn":"3499.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.10","rise":"-1.20%","time":"22:39","volumn":"3504.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.03","rise":"-1.36%","time":"22:40","volumn":"3514.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.94","rise":"-1.55%","time":"22:41","volumn":"3524.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.04","rise":"-1.34%","time":"22:42","volumn":"3538.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.04","rise":"-1.34%","time":"22:43","volumn":"3546.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.92","rise":"-1.60%","time":"22:44","volumn":"3701.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.80","rise":"-1.86%","time":"22:45","volumn":"3744.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.80","rise":"-1.86%","time":"22:46","volumn":"3748.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.73","rise":"-2.02%","time":"22:47","volumn":"3794.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.80","rise":"-1.86%","time":"22:48","volumn":"3799.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.68","rise":"-2.13%","time":"22:49","volumn":"3846.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.68","rise":"-2.13%","time":"22:50","volumn":"3848.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.91","rise":"-1.63%","time":"22:51","volumn":"3882.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.88","rise":"-1.69%","time":"22:52","volumn":"3896.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.94","rise":"-1.56%","time":"22:53","volumn":"3910.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.97","rise":"-1.49%","time":"22:54","volumn":"3923.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.93","rise":"-1.58%","time":"22:55","volumn":"3931.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.89","rise":"-1.66%","time":"22:56","volumn":"3947.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.87","rise":"-1.71%","time":"22:57","volumn":"3956.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"45.02","rise":"-1.39%","time":"22:58","volumn":"3979.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.96","rise":"-1.51%","time":"22:59","volumn":"4019.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.91","rise":"-1.63%","time":"23:00","volumn":"4028.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.91","rise":"-1.63%","time":"23:01","volumn":"4030.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.92","rise":"-1.59%","time":"23:02","volumn":"4037.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.88","rise":"-1.69%","time":"23:03","volumn":"4083.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.88","rise":"-1.69%","time":"23:04","volumn":"4088.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.88","rise":"-1.69%","time":"23:05","volumn":"4092.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.94","rise":"-1.56%","time":"23:06","volumn":"4106.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.95","rise":"-1.54%","time":"23:07","volumn":"4109.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.90","rise":"-1.64%","time":"23:08","volumn":"4136.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.88","rise":"-1.69%","time":"23:09","volumn":"4144.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.87","rise":"-1.72%","time":"23:10","volumn":"4157.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.83","rise":"-1.80%","time":"23:11","volumn":"4267.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.83","rise":"-1.80%","time":"23:12","volumn":"4299.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.85","rise":"-1.74%","time":"23:13","volumn":"4307.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.84","rise":"-1.76%","time":"23:14","volumn":"4336.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.90","rise":"-1.64%","time":"23:15","volumn":"4360.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.86","rise":"-1.73%","time":"23:16","volumn":"4388.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.86","rise":"-1.73%","time":"23:17","volumn":"4501.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.84","rise":"-1.76%","time":"23:18","volumn":"4554.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.81","rise":"-1.83%","time":"23:19","volumn":"4602.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.81","rise":"-1.83%","time":"23:20","volumn":"4612.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.80","rise":"-1.87%","time":"23:21","volumn":"4624.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.72","rise":"-2.04%","time":"23:22","volumn":"4801.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.16","rise":"-3.27%","time":"23:23","volumn":"5542.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.35","rise":"-2.85%","time":"23:24","volumn":"5588.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.31","rise":"-2.94%","time":"23:25","volumn":"5618.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.28","rise":"-3.00%","time":"23:26","volumn":"5630.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.32","rise":"-2.92%","time":"23:27","volumn":"5662.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.38","rise":"-2.78%","time":"23:28","volumn":"5679.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.35","rise":"-2.85%","time":"23:29","volumn":"5693.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.37","rise":"-2.80%","time":"23:30","volumn":"5695.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.26","rise":"-3.04%","time":"23:31","volumn":"5707.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.23","rise":"-3.10%","time":"23:32","volumn":"5724.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.30","rise":"-2.97%","time":"23:33","volumn":"5769.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.27","rise":"-3.03%","time":"23:34","volumn":"5788.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.33","rise":"-2.89%","time":"23:35","volumn":"5803.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.56","rise":"-2.39%","time":"23:36","volumn":"5821.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.47","rise":"-2.58%","time":"23:37","volumn":"5849.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.52","rise":"-2.49%","time":"23:38","volumn":"5861.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.54","rise":"-2.44%","time":"23:39","volumn":"5881.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.57","rise":"-2.37%","time":"23:40","volumn":"5885.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.55","rise":"-2.41%","time":"23:41","volumn":"5907.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.56","rise":"-2.38%","time":"23:42","volumn":"5920.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.56","rise":"-2.38%","time":"23:43","volumn":"5922.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.60","rise":"-2.29%","time":"23:44","volumn":"5931.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.51","rise":"-2.51%","time":"23:45","volumn":"5952.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.56","rise":"-2.39%","time":"23:46","volumn":"5959.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.55","rise":"-2.42%","time":"23:47","volumn":"5966.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.57","rise":"-2.37%","time":"23:48","volumn":"5974.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.50","rise":"-2.52%","time":"23:49","volumn":"5990.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.47","rise":"-2.60%","time":"23:50","volumn":"5993.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.38","rise":"-2.77%","time":"23:51","volumn":"6006.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.34","rise":"-2.87%","time":"23:52","volumn":"6009.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.27","rise":"-3.02%","time":"23:53","volumn":"6017.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.22","rise":"-3.13%","time":"23:54","volumn":"6021.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.22","rise":"-3.13%","time":"23:55","volumn":"6024.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.49","rise":"-2.54%","time":"23:56","volumn":"6048.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.55","rise":"-2.41%","time":"23:57","volumn":"6064.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.55","rise":"-2.40%","time":"23:58","volumn":"6073.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"44.52","rise":"-2.49%","time":"23:59","volumn":"6084.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.51","rise":"-2.50%","time":"00:00","volumn":"6101.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.64%","time":"00:01","volumn":"6113.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.50","rise":"-2.52%","time":"00:02","volumn":"6121.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.52","rise":"-2.48%","time":"00:03","volumn":"6130.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.52","rise":"-2.48%","time":"00:04","volumn":"6133.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.52","rise":"-2.48%","time":"00:05","volumn":"6137.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.50","rise":"-2.52%","time":"00:06","volumn":"6171.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.47","rise":"-2.58%","time":"00:07","volumn":"6196.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.47","rise":"-2.58%","time":"00:08","volumn":"6212.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.55","rise":"-2.42%","time":"00:09","volumn":"6253.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.57","rise":"-2.37%","time":"00:10","volumn":"6260.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.52","rise":"-2.48%","time":"00:11","volumn":"6282.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"00:12","volumn":"6306.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.42","rise":"-2.68%","time":"00:13","volumn":"6322.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.48","rise":"-2.57%","time":"00:14","volumn":"6337.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.48","rise":"-2.57%","time":"00:15","volumn":"6348.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.40","rise":"-2.74%","time":"00:16","volumn":"6372.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.41","rise":"-2.71%","time":"00:17","volumn":"6385.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.32","rise":"-2.91%","time":"00:18","volumn":"6399.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.18%","time":"00:19","volumn":"6424.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.08%","time":"00:20","volumn":"6438.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.26","rise":"-3.04%","time":"00:21","volumn":"6448.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-3.00%","time":"00:22","volumn":"6461.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"00:23","volumn":"6473.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"00:24","volumn":"6484.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-3.00%","time":"00:25","volumn":"6492.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.96%","time":"00:26","volumn":"6568.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.96%","time":"00:27","volumn":"6574.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.97%","time":"00:28","volumn":"6591.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.37","rise":"-2.80%","time":"00:29","volumn":"6599.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.27","rise":"-3.03%","time":"00:30","volumn":"6625.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-3.00%","time":"00:31","volumn":"6628.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.97%","time":"00:32","volumn":"6655.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.27","rise":"-3.03%","time":"00:33","volumn":"6662.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.10%","time":"00:34","volumn":"6669.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.17%","time":"00:35","volumn":"6694.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.15","rise":"-3.29%","time":"00:36","volumn":"6704.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"00:37","volumn":"6725.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"00:38","volumn":"6730.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.11%","time":"00:39","volumn":"6744.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.13%","time":"00:40","volumn":"6755.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"00:41","volumn":"6767.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.13%","time":"00:42","volumn":"6795.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.11","rise":"-3.37%","time":"00:43","volumn":"6832.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.09","rise":"-3.42%","time":"00:44","volumn":"6847.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.15","rise":"-3.29%","time":"00:45","volumn":"6863.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"00:46","volumn":"6865.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.13","rise":"-3.33%","time":"00:47","volumn":"6882.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.10","rise":"-3.40%","time":"00:48","volumn":"6893.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.16","rise":"-3.26%","time":"00:49","volumn":"6908.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"00:50","volumn":"6915.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.10%","time":"00:51","volumn":"6923.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.31","rise":"-2.94%","time":"00:52","volumn":"6940.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.31","rise":"-2.94%","time":"00:53","volumn":"6945.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.31","rise":"-2.94%","time":"00:54","volumn":"6949.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"00:55","volumn":"6964.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.10%","time":"00:56","volumn":"6995.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.10%","time":"00:57","volumn":"6996.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.08%","time":"00:58","volumn":"7012.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.19","rise":"-3.20%","time":"00:59","volumn":"7022.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"01:00","volumn":"7038.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.23%","time":"01:01","volumn":"7044.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.19","rise":"-3.21%","time":"01:02","volumn":"7051.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.19%","time":"01:03","volumn":"7059.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.13%","time":"01:04","volumn":"7066.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.16","rise":"-3.26%","time":"01:05","volumn":"7097.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.19","rise":"-3.20%","time":"01:06","volumn":"7113.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"01:07","volumn":"7138.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.09%","time":"01:08","volumn":"7148.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.32","rise":"-2.91%","time":"01:09","volumn":"7151.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.88%","time":"01:10","volumn":"7155.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.27","rise":"-3.03%","time":"01:11","volumn":"7187.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.27","rise":"-3.02%","time":"01:12","volumn":"7193.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.26","rise":"-3.04%","time":"01:13","volumn":"7201.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.26","rise":"-3.04%","time":"01:14","volumn":"7212.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.31","rise":"-2.94%","time":"01:15","volumn":"7224.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"01:16","volumn":"7235.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.27","rise":"-3.03%","time":"01:17","volumn":"7267.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"01:18","volumn":"7271.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.35","rise":"-2.84%","time":"01:19","volumn":"7285.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.37","rise":"-2.80%","time":"01:20","volumn":"7287.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.33","rise":"-2.89%","time":"01:21","volumn":"7309.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.08%","time":"01:22","volumn":"7334.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.08","rise":"-3.45%","time":"01:23","volumn":"7365.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.11","rise":"-3.37%","time":"01:24","volumn":"7390.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"01:25","volumn":"7402.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.27","rise":"-3.01%","time":"01:26","volumn":"7422.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-3.00%","time":"01:27","volumn":"7430.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.17%","time":"01:28","volumn":"7449.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"01:29","volumn":"7455.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"01:30","volumn":"7472.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"01:31","volumn":"7509.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.19","rise":"-3.20%","time":"01:32","volumn":"7523.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.11%","time":"01:33","volumn":"7538.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.25","rise":"-3.07%","time":"01:34","volumn":"7552.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-2.99%","time":"01:35","volumn":"7561.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-2.99%","time":"01:36","volumn":"7561.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.87%","time":"01:37","volumn":"7577.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.87%","time":"01:38","volumn":"7585.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.87%","time":"01:39","volumn":"7595.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.33","rise":"-2.90%","time":"01:40","volumn":"7610.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.33","rise":"-2.90%","time":"01:41","volumn":"7615.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"01:42","volumn":"7648.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.33","rise":"-2.90%","time":"01:43","volumn":"7658.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.33","rise":"-2.89%","time":"01:44","volumn":"7664.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.32","rise":"-2.91%","time":"01:45","volumn":"7680.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-2.99%","time":"01:46","volumn":"7698.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.09%","time":"01:47","volumn":"7721.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.09%","time":"01:48","volumn":"7723.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"01:49","volumn":"7736.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"01:50","volumn":"7744.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.26","rise":"-3.04%","time":"01:51","volumn":"7748.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.26","rise":"-3.04%","time":"01:52","volumn":"7752.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.28","rise":"-3.00%","time":"01:53","volumn":"7764.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.26","rise":"-3.06%","time":"01:54","volumn":"7792.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"01:55","volumn":"7803.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.14%","time":"01:56","volumn":"7810.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"01:57","volumn":"7824.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.18%","time":"01:58","volumn":"7861.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.11%","time":"01:59","volumn":"7874.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.24","rise":"-3.09%","time":"02:00","volumn":"7884.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.17%","time":"02:01","volumn":"7892.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.15","rise":"-3.29%","time":"02:02","volumn":"7920.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"02:03","volumn":"7936.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.12","rise":"-3.35%","time":"02:04","volumn":"7959.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.12","rise":"-3.35%","time":"02:05","volumn":"7964.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.19","rise":"-3.20%","time":"02:06","volumn":"7994.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.16","rise":"-3.27%","time":"02:07","volumn":"8003.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.13","rise":"-3.33%","time":"02:08","volumn":"8022.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.12","rise":"-3.35%","time":"02:09","volumn":"8031.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.10","rise":"-3.40%","time":"02:10","volumn":"8050.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.08","rise":"-3.45%","time":"02:11","volumn":"8061.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.14","rise":"-3.31%","time":"02:12","volumn":"8094.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.11%","time":"02:13","volumn":"8107.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.12%","time":"02:14","volumn":"8122.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.21","rise":"-3.15%","time":"02:15","volumn":"8135.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"02:16","volumn":"8146.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.23","rise":"-3.11%","time":"02:17","volumn":"8157.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.14%","time":"02:18","volumn":"8171.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.14%","time":"02:19","volumn":"8176.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.13%","time":"02:20","volumn":"8189.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.19","rise":"-3.19%","time":"02:21","volumn":"8205.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"02:22","volumn":"8214.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"02:23","volumn":"8218.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"02:24","volumn":"8246.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.23%","time":"02:25","volumn":"8253.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"02:26","volumn":"8267.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.12","rise":"-3.35%","time":"02:27","volumn":"8294.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"02:28","volumn":"8316.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.17","rise":"-3.24%","time":"02:29","volumn":"8319.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.18","rise":"-3.22%","time":"02:30","volumn":"8334.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.20","rise":"-3.18%","time":"02:31","volumn":"8344.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.22","rise":"-3.13%","time":"02:32","volumn":"8355.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.87%","time":"02:33","volumn":"8376.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.96%","time":"02:34","volumn":"8403.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.29","rise":"-2.98%","time":"02:35","volumn":"8407.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.96%","time":"02:36","volumn":"8413.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.31","rise":"-2.94%","time":"02:37","volumn":"8435.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.87%","time":"02:38","volumn":"8451.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.47","rise":"-2.58%","time":"02:39","volumn":"8478.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.53","rise":"-2.45%","time":"02:40","volumn":"8489.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.52","rise":"-2.48%","time":"02:41","volumn":"8515.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.58","rise":"-2.34%","time":"02:42","volumn":"8521.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.60","rise":"-2.29%","time":"02:43","volumn":"8531.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.66","rise":"-2.16%","time":"02:44","volumn":"8546.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.73","rise":"-2.03%","time":"02:45","volumn":"8572.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.72","rise":"-2.05%","time":"02:46","volumn":"8581.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.72","rise":"-2.04%","time":"02:47","volumn":"8605.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.77","rise":"-1.93%","time":"02:48","volumn":"8616.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.78","rise":"-1.91%","time":"02:49","volumn":"8644.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.76","rise":"-1.96%","time":"02:50","volumn":"8651.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.79","rise":"-1.88%","time":"02:51","volumn":"8664.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.73","rise":"-2.02%","time":"02:52","volumn":"8677.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.77","rise":"-1.93%","time":"02:53","volumn":"8710.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.75","rise":"-1.97%","time":"02:54","volumn":"8728.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.74","rise":"-1.98%","time":"02:55","volumn":"8744.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.69","rise":"-2.10%","time":"02:56","volumn":"8756.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.72","rise":"-2.04%","time":"02:57","volumn":"8773.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.69","rise":"-2.11%","time":"02:58","volumn":"8787.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.67","rise":"-2.15%","time":"02:59","volumn":"8805.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.70","rise":"-2.08%","time":"03:00","volumn":"8829.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.55","rise":"-2.41%","time":"03:01","volumn":"8851.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.60","rise":"-2.29%","time":"03:02","volumn":"8856.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.60","rise":"-2.29%","time":"03:03","volumn":"8877.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.60","rise":"-2.30%","time":"03:04","volumn":"8890.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.59","rise":"-2.32%","time":"03:05","volumn":"8912.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.63","rise":"-2.23%","time":"03:06","volumn":"8919.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.63","rise":"-2.23%","time":"03:07","volumn":"8943.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.42","rise":"-2.69%","time":"03:08","volumn":"8980.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"03:09","volumn":"8992.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.44","rise":"-2.65%","time":"03:10","volumn":"9004.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.49","rise":"-2.54%","time":"03:11","volumn":"9015.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.53","rise":"-2.45%","time":"03:12","volumn":"9047.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.46","rise":"-2.61%","time":"03:13","volumn":"9071.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.52","rise":"-2.48%","time":"03:14","volumn":"9080.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"03:15","volumn":"9103.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.38","rise":"-2.78%","time":"03:16","volumn":"9124.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.38","rise":"-2.78%","time":"03:17","volumn":"9138.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.41","rise":"-2.72%","time":"03:18","volumn":"9149.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.34","rise":"-2.87%","time":"03:19","volumn":"9179.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.35","rise":"-2.85%","time":"03:20","volumn":"9194.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.39","rise":"-2.76%","time":"03:21","volumn":"9211.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.42","rise":"-2.69%","time":"03:22","volumn":"9265.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.30","rise":"-2.96%","time":"03:23","volumn":"9286.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.35","rise":"-2.85%","time":"03:24","volumn":"9304.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.39","rise":"-2.76%","time":"03:25","volumn":"9336.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.41","rise":"-2.73%","time":"03:26","volumn":"9366.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.43","rise":"-2.67%","time":"03:27","volumn":"9373.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"03:28","volumn":"9384.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.35","rise":"-2.85%","time":"03:29","volumn":"9425.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.35","rise":"-2.85%","time":"03:30","volumn":"9436.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.37","rise":"-2.81%","time":"03:31","volumn":"9462.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.38","rise":"-2.78%","time":"03:32","volumn":"9487.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.40","rise":"-2.75%","time":"03:33","volumn":"9508.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.33","rise":"-2.89%","time":"03:34","volumn":"9543.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.35","rise":"-2.85%","time":"03:35","volumn":"9572.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.42","rise":"-2.69%","time":"03:36","volumn":"9638.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.48","rise":"-2.56%","time":"03:37","volumn":"9660.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.53","rise":"-2.44%","time":"03:38","volumn":"9677.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.54","rise":"-2.43%","time":"03:39","volumn":"9725.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.48","rise":"-2.56%","time":"03:40","volumn":"9776.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"03:41","volumn":"9796.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.49","rise":"-2.54%","time":"03:42","volumn":"9837.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.44","rise":"-2.64%","time":"03:43","volumn":"9872.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"03:44","volumn":"9884.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.44","rise":"-2.65%","time":"03:45","volumn":"9913.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.42","rise":"-2.69%","time":"03:46","volumn":"9959.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.41","rise":"-2.71%","time":"03:47","volumn":"9992.00"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.41","rise":"-2.73%","time":"03:48","volumn":"1.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.41","rise":"-2.71%","time":"03:49","volumn":"1.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.47","rise":"-2.58%","time":"03:50","volumn":"1.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.82","rise":"-1.82%","time":"03:51","volumn":"1.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.90","rise":"-1.64%","time":"03:52","volumn":"1.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.83","rise":"-1.80%","time":"03:53","volumn":"1.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.93","rise":"-1.58%","time":"03:54","volumn":"1.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.93","rise":"-1.58%","time":"03:55","volumn":"1.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.46","rise":"-2.61%","time":"03:56","volumn":"1.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.39","rise":"-2.76%","time":"03:57","volumn":"1.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"03:58","volumn":"1.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.46","rise":"-2.61%","time":"03:59","volumn":"1.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"44.45","rise":"-2.63%","time":"04:00","volumn":"1.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Avidity Biosciences[RNA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RNA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RNA.html?from=360search","volume":"142.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["48.14","37.32","26.51","15.69","4.87"]},"cyrate":{"o":["677.71%","502.95%","328.19%","153.43%","-21.32%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.19","rise":"0","time":"10\/06","volumn":"5888.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.15","rise":"-0.65%","time":"10\/09","volumn":"4783.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.86","rise":"10.82%","time":"10\/10","volumn":"8391.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.48","rise":"4.68%","time":"10\/11","volumn":"9227.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.11","rise":"-1.29%","time":"10\/12","volumn":"1.01\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.18","rise":"-0.16%","time":"10\/13","volumn":"8682.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.04","rise":"-2.42%","time":"10\/16","volumn":"6716.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.05","rise":"-2.26%","time":"10\/17","volumn":"7936.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.69","rise":"-8.08%","time":"10\/18","volumn":"5014.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.52","rise":"-10.82%","time":"10\/19","volumn":"4530.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.39","rise":"-12.92%","time":"10\/20","volumn":"5334.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.04","rise":"-18.58%","time":"10\/23","volumn":"6853.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.25","rise":"-15.19%","time":"10\/24","volumn":"6383.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.05","rise":"-18.42%","time":"10\/25","volumn":"5036.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.28","rise":"-14.70%","time":"10\/26","volumn":"5521.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.87","rise":"-21.32%","time":"10\/27","volumn":"9609.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.09","rise":"-17.77%","time":"10\/30","volumn":"6795.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.15","rise":"-16.80%","time":"10\/31","volumn":"8557.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.12","rise":"-17.29%","time":"11\/01","volumn":"5624.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.06","rise":"-18.26%","time":"11\/02","volumn":"5406.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.47","rise":"-11.63%","time":"11\/03","volumn":"8676.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.30","rise":"-14.38%","time":"11\/06","volumn":"5849.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.82%","time":"11\/07","volumn":"6295.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.42","rise":"-12.44%","time":"11\/08","volumn":"6132.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.48","rise":"-11.47%","time":"11\/09","volumn":"9229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.48","rise":"-11.47%","time":"11\/10","volumn":"7656.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.73","rise":"-7.43%","time":"11\/13","volumn":"5073.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.23","rise":"0.65%","time":"11\/14","volumn":"7565.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.23","rise":"0.65%","time":"11\/15","volumn":"5925.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.93","rise":"-4.20%","time":"11\/16","volumn":"6020.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.37","rise":"2.91%","time":"11\/17","volumn":"5442.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.97","rise":"-3.55%","time":"11\/20","volumn":"7958.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-5.33%","time":"11\/21","volumn":"6050.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.19","rise":"0.00%","time":"11\/22","volumn":"4743.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.26","rise":"1.13%","time":"11\/24","volumn":"1710.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.16","rise":"-0.48%","time":"11\/27","volumn":"6501.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"14.38%","time":"11\/28","volumn":"18.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.81","rise":"26.17%","time":"11\/29","volumn":"6.38\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.81","rise":"26.17%","time":"11\/30","volumn":"3.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.10","rise":"30.86%","time":"12\/01","volumn":"1.89\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.03","rise":"29.73%","time":"12\/04","volumn":"1.10\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"24.72%","time":"12\/05","volumn":"8852.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.93","rise":"28.11%","time":"12\/06","volumn":"1.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.05","rise":"30.05%","time":"12\/07","volumn":"8563.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.54","rise":"21.81%","time":"12\/08","volumn":"1.06\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.13","rise":"15.19%","time":"12\/11","volumn":"1.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"14.70%","time":"12\/12","volumn":"9876.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.83","rise":"26.49%","time":"12\/13","volumn":"1.42\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.03","rise":"29.73%","time":"12\/14","volumn":"1.27\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.65","rise":"39.74%","time":"12\/15","volumn":"3.86\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.76","rise":"41.52%","time":"12\/18","volumn":"1.57\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.11","rise":"47.17%","time":"12\/19","volumn":"1.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.40","rise":"35.70%","time":"12\/20","volumn":"1.07\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.08","rise":"46.69%","time":"12\/21","volumn":"7216.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.21","rise":"48.87%","time":"12\/22","volumn":"8832.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.37","rise":"51.37%","time":"12\/26","volumn":"7019.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.37","rise":"51.37%","time":"12\/27","volumn":"8313.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.33","rise":"50.73%","time":"12\/28","volumn":"8259.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.05","rise":"46.20%","time":"12\/29","volumn":"5548.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.16","rise":"47.98%","time":"01\/02","volumn":"6691.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.56","rise":"54.44%","time":"01\/03","volumn":"1.78\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.84","rise":"58.97%","time":"01\/04","volumn":"1.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.65","rise":"55.90%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.46","rise":"85.14%","time":"01\/08","volumn":"2.08\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.46","rise":"85.14%","time":"01\/09","volumn":"1.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.42","rise":"84.49%","time":"01\/10","volumn":"1.03\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.25","rise":"81.74%","time":"01\/11","volumn":"1.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.35","rise":"83.36%","time":"01\/12","volumn":"8218.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.87","rise":"75.61%","time":"01\/16","volumn":"7501.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.75","rise":"73.67%","time":"01\/17","volumn":"5946.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.43","rise":"68.50%","time":"01\/18","volumn":"6316.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.16","rise":"64.14%","time":"01\/19","volumn":"9035.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.37","rise":"67.53%","time":"01\/22","volumn":"7795.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"63.33%","time":"01\/23","volumn":"5923.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.16","rise":"64.14%","time":"01\/24","volumn":"7728.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.47","rise":"69.14%","time":"01\/25","volumn":"6618.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.04","rise":"94.51%","time":"01\/26","volumn":"3.91\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.61","rise":"103.72%","time":"01\/29","volumn":"1.53\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"90.63%","time":"01\/30","volumn":"6280.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.23","rise":"97.58%","time":"01\/31","volumn":"7417.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.14","rise":"96.12%","time":"02\/01","volumn":"8618.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.63","rise":"87.88%","time":"02\/02","volumn":"1.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.64","rise":"88.05%","time":"02\/05","volumn":"5900.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.32","rise":"99.03%","time":"02\/06","volumn":"5605.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.14","rise":"96.12%","time":"02\/07","volumn":"4528.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.51","rise":"102.10%","time":"02\/08","volumn":"6060.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.35","rise":"115.67%","time":"02\/09","volumn":"6792.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.54","rise":"134.89%","time":"02\/12","volumn":"1.11\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"13.27","rise":"114.38%","time":"02\/13","volumn":"1.05\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.51","rise":"118.26%","time":"02\/14","volumn":"6832.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.53","rise":"118.58%","time":"02\/15","volumn":"1.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.18","rise":"129.08%","time":"02\/16","volumn":"8104.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.98","rise":"125.85%","time":"02\/20","volumn":"5261.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.39","rise":"132.47%","time":"02\/21","volumn":"7228.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.54","rise":"134.89%","time":"02\/22","volumn":"5472.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.04","rise":"126.82%","time":"02\/23","volumn":"5015.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.51","rise":"134.41%","time":"02\/26","volumn":"5870.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.31","rise":"147.33%","time":"02\/27","volumn":"1.44\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.26","rise":"146.53%","time":"02\/28","volumn":"8393.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.30","rise":"195.64%","time":"02\/29","volumn":"3.96\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.11","rise":"224.88%","time":"03\/01","volumn":"2.43\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.86","rise":"204.68%","time":"03\/04","volumn":"3.93\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.14","rise":"209.21%","time":"03\/05","volumn":"1.31\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.02","rise":"223.42%","time":"03\/06","volumn":"1.45\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.02","rise":"223.42%","time":"03\/07","volumn":"1.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.46","rise":"246.69%","time":"03\/08","volumn":"1.33\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.02","rise":"239.58%","time":"03\/11","volumn":"1.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.69","rise":"266.56%","time":"03\/12","volumn":"1.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.83","rise":"301.13%","time":"03\/13","volumn":"1.49\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.97","rise":"287.24%","time":"03\/14","volumn":"2.39\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.42","rise":"294.51%","time":"03\/15","volumn":"1.68\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.93","rise":"286.59%","time":"03\/18","volumn":"1.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.79","rise":"284.33%","time":"03\/19","volumn":"1.34\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.24","rise":"291.60%","time":"03\/20","volumn":"1.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.10","rise":"289.34%","time":"03\/21","volumn":"1.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.70","rise":"282.88%","time":"03\/22","volumn":"7386.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.19","rise":"274.64%","time":"03\/25","volumn":"1.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.05","rise":"288.53%","time":"03\/26","volumn":"9770.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.67","rise":"298.55%","time":"03\/27","volumn":"1.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.52","rise":"312.28%","time":"03\/28","volumn":"1.23\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.40","rise":"326.49%","time":"04\/01","volumn":"9308.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.87","rise":"334.09%","time":"04\/02","volumn":"1.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.64","rise":"330.37%","time":"04\/03","volumn":"9500.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.69","rise":"282.71%","time":"04\/04","volumn":"2.59\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.63","rise":"297.90%","time":"04\/05","volumn":"9766.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.78","rise":"300.32%","time":"04\/08","volumn":"5394.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.86","rise":"317.77%","time":"04\/09","volumn":"5015.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.64","rise":"314.22%","time":"04\/10","volumn":"1.04\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.35","rise":"309.53%","time":"04\/11","volumn":"7249.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"289.18%","time":"04\/12","volumn":"7990.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.91","rise":"286.27%","time":"04\/15","volumn":"8669.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.91","rise":"286.27%","time":"04\/16","volumn":"7157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.55","rise":"280.45%","time":"04\/17","volumn":"7166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.04","rise":"272.21%","time":"04\/18","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.73","rise":"267.21%","time":"04\/19","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.16","rise":"290.31%","time":"04\/22","volumn":"9117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.14","rise":"306.14%","time":"04\/23","volumn":"8590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.09","rise":"305.33%","time":"04\/24","volumn":"5598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.83","rise":"284.98%","time":"04\/25","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.36","rise":"293.54%","time":"04\/26","volumn":"1.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.70","rise":"299.03%","time":"04\/29","volumn":"6405.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.13","rise":"289.82%","time":"04\/30","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.80","rise":"316.80%","time":"05\/01","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.58","rise":"313.25%","time":"05\/02","volumn":"5585.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.45","rise":"327.30%","time":"05\/03","volumn":"6416.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.33","rise":"325.36%","time":"05\/06","volumn":"6939.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.39","rise":"310.18%","time":"05\/07","volumn":"6820.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.06","rise":"321.00%","time":"05\/08","volumn":"8040.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.10","rise":"337.80%","time":"05\/09","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.96","rise":"319.39%","time":"05\/10","volumn":"1.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.02","rise":"320.36%","time":"05\/13","volumn":"7837.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.91","rise":"367.04%","time":"05\/14","volumn":"1.80\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.51","rise":"376.74%","time":"05\/15","volumn":"1.68\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.72","rise":"363.97%","time":"05\/16","volumn":"1.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"376.58%","time":"05\/17","volumn":"8956.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.24","rise":"372.37%","time":"05\/20","volumn":"1.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.51","rise":"376.74%","time":"05\/21","volumn":"7247.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.62","rise":"378.51%","time":"05\/22","volumn":"9213.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.47","rise":"343.78%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.45","rise":"343.46%","time":"05\/24","volumn":"6584.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.32","rise":"325.20%","time":"05\/28","volumn":"1.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.61","rise":"329.89%","time":"05\/29","volumn":"7940.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.06","rise":"337.16%","time":"05\/30","volumn":"7659.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"333.93%","time":"05\/31","volumn":"9331.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.91","rise":"334.73%","time":"06\/03","volumn":"6675.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.70","rise":"347.50%","time":"06\/04","volumn":"9808.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.94","rise":"351.37%","time":"06\/05","volumn":"5729.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.04","rise":"320.68%","time":"06\/06","volumn":"7386.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.60","rise":"329.73%","time":"06\/07","volumn":"9168.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.11","rise":"337.96%","time":"06\/10","volumn":"1.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.92","rise":"367.21%","time":"06\/11","volumn":"2.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"38.36","rise":"519.71%","time":"06\/12","volumn":"10.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"39.96","rise":"545.56%","time":"06\/13","volumn":"2.81\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.64","rise":"540.39%","time":"06\/14","volumn":"4.73\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.60","rise":"539.74%","time":"06\/17","volumn":"1.78\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"38.33","rise":"519.22%","time":"06\/18","volumn":"1.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.61","rise":"507.59%","time":"06\/20","volumn":"2.84\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"39.00","rise":"530.05%","time":"06\/21","volumn":"4.23\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"39.66","rise":"540.71%","time":"06\/24","volumn":"1.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"38.95","rise":"529.24%","time":"06\/25","volumn":"1.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"39.91","rise":"544.75%","time":"06\/26","volumn":"9070.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"40.54","rise":"554.93%","time":"06\/27","volumn":"1.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"40.85","rise":"559.94%","time":"06\/28","volumn":"7.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"41.28","rise":"566.88%","time":"07\/01","volumn":"1.19\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"38.80","rise":"526.82%","time":"07\/02","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"37.21","rise":"501.13%","time":"07\/03","volumn":"9529.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"39.00","rise":"530.05%","time":"07\/05","volumn":"1.01\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"38.62","rise":"523.91%","time":"07\/08","volumn":"7238.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"40.37","rise":"552.18%","time":"07\/09","volumn":"1.02\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"42.53","rise":"587.08%","time":"07\/10","volumn":"1.56\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"44.31","rise":"615.83%","time":"07\/11","volumn":"1.81\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"44.80","rise":"623.75%","time":"07\/12","volumn":"1.28\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"45.62","rise":"637.00%","time":"07\/15","volumn":"2.38\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"46.68","rise":"654.12%","time":"07\/16","volumn":"1.23\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"45.13","rise":"629.08%","time":"07\/17","volumn":"1.60\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"44.77","rise":"623.26%","time":"07\/18","volumn":"1.31\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"45.12","rise":"628.92%","time":"07\/19","volumn":"9113.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"46.30","rise":"647.98%","time":"07\/22","volumn":"1.54\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"45.96","rise":"642.49%","time":"07\/23","volumn":"1.09\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"44.65","rise":"621.32%","time":"07\/24","volumn":"7947.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"44.72","rise":"622.46%","time":"07\/25","volumn":"1.41\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"48.14","rise":"677.71%","time":"07\/26","volumn":"1.00\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"46.43","rise":"650.08%","time":"07\/29","volumn":"8401.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"631.83%","time":"07\/30","volumn":"6825.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"45.58","rise":"636.35%","time":"07\/31","volumn":"9605.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"44.57","rise":"620.03%","time":"08\/01","volumn":"9309.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"41.27","rise":"566.72%","time":"08\/02","volumn":"1.54\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"42.20","rise":"581.74%","time":"08\/05","volumn":"1.69\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"43.81","rise":"607.75%","time":"08\/06","volumn":"8644.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"41.11","rise":"564.14%","time":"08\/07","volumn":"7869.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"41.87","rise":"576.41%","time":"08\/08","volumn":"6880.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"46.95","rise":"658.48%","time":"08\/09","volumn":"2.49\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"44.48","rise":"618.58%","time":"08\/12","volumn":"1.33\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"44.99","rise":"626.82%","time":"08\/13","volumn":"9579.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"42.85","rise":"592.25%","time":"08\/14","volumn":"1.00\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"45.49","rise":"634.89%","time":"08\/15","volumn":"3.10\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"44.98","rise":"626.66%","time":"08\/16","volumn":"1.49\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"45.40","rise":"633.44%","time":"08\/19","volumn":"1.81\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"44.87","rise":"624.88%","time":"08\/20","volumn":"5878.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"45.02","rise":"627.30%","time":"08\/21","volumn":"1.58\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"42.85","rise":"592.33%","time":"08\/22","volumn":"5.11\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"43.52","rise":"603.07%","time":"08\/23","volumn":"6169.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"44.18","rise":"613.73%","time":"08\/26","volumn":"6543.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"43.72","rise":"606.30%","time":"08\/27","volumn":"3884.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"43.63","rise":"604.85%","time":"08\/28","volumn":"6048.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"42.64","rise":"588.85%","time":"08\/29","volumn":"7359.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"44.00","rise":"610.82%","time":"08\/30","volumn":"1.10\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"40.99","rise":"562.20%","time":"09\/03","volumn":"1.86\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"41.71","rise":"573.83%","time":"09\/04","volumn":"6109.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"40.76","rise":"558.48%","time":"09\/05","volumn":"5327.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"40.46","rise":"553.63%","time":"09\/06","volumn":"9014.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"40.76","rise":"558.48%","time":"09\/09","volumn":"7728.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"40.79","rise":"558.97%","time":"09\/10","volumn":"7296.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"40.54","rise":"554.93%","time":"09\/11","volumn":"8507.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"41.31","rise":"567.37%","time":"09\/12","volumn":"1.01\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"41.71","rise":"573.83%","time":"09\/13","volumn":"1.69\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"41.75","rise":"574.47%","time":"09\/16","volumn":"9943.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"42.19","rise":"581.58%","time":"09\/17","volumn":"1.56\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"44.63","rise":"621.00%","time":"09\/18","volumn":"4.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"45.65","rise":"637.48%","time":"09\/19","volumn":"3.64\u4e07"}],"points":"240"}}