百度(BIDU)股票价格 行情 走势图 东方财富网
安卓游戏 手机游戏下载
百度手机助手游戏频道为用户提供优质、安全、免费的安卓手机游戏app下载,用户可以在游戏频道内找海量热门app,好玩的热门手机游戏排行榜,找游戏就上百度手机助手游戏...
{"amount":"1.95\u4ebf","changeAmount":"-1.02","close":"88.97","currentPrice":"87.95","currenttime":"2024-07-09 04:00:15","e":{"@attributes":{"datetime":"2024-07-09 04:00:15","e1":"87.95","e2":"-1.02","e3":"(-1.15%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/02","07\/03","07\/04","07\/05","07\/06"]},"cy":{"o":["90.17","88.91","87.64","86.38","85.11"]},"cyrate":{"o":["3.98%","2.52%","1.06%","-0.40%","-1.86%"]},"p":[{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.72","rise":"0","time":"02:35","volumn":"121.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.79","rise":"0.08%","time":"02:40","volumn":"237.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.81","rise":"0.10%","time":"02:45","volumn":"99.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.75","rise":"0.03%","time":"02:50","volumn":"87.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.80","rise":"0.09%","time":"02:55","volumn":"178.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.72","rise":"0.00%","time":"03:00","volumn":"339.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.64","rise":"-0.09%","time":"03:05","volumn":"254.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.64","rise":"-0.09%","time":"03:10","volumn":"131.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.63","rise":"-0.10%","time":"03:15","volumn":"137.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.60","rise":"-0.14%","time":"03:20","volumn":"230.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.65","rise":"-0.08%","time":"03:25","volumn":"217.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.64","rise":"-0.09%","time":"03:30","volumn":"224.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.61","rise":"-0.13%","time":"03:35","volumn":"355.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.64","rise":"-0.09%","time":"03:40","volumn":"329.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.69","rise":"-0.03%","time":"03:45","volumn":"416.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.65","rise":"-0.08%","time":"03:50","volumn":"412.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.54","rise":"-0.21%","time":"03:55","volumn":"749.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"86.48","rise":"-0.28%","time":"04:00","volumn":"3955.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.02","rise":"0.35%","time":"21:35","volumn":"1275.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.20","rise":"0.55%","time":"21:40","volumn":"342.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.65","rise":"1.07%","time":"21:45","volumn":"547.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.19","rise":"0.54%","time":"21:50","volumn":"270.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.20","rise":"0.55%","time":"21:55","volumn":"226.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.11","rise":"0.44%","time":"22:00","volumn":"236.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.26","rise":"0.62%","time":"22:05","volumn":"280.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.10","rise":"0.44%","time":"22:10","volumn":"253.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.90","rise":"0.21%","time":"22:15","volumn":"174.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"87.12","rise":"0.47%","time":"22:20","volumn":"226.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.91","rise":"0.22%","time":"22:25","volumn":"147.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.90","rise":"0.21%","time":"22:30","volumn":"117.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.92","rise":"0.24%","time":"22:35","volumn":"182.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.78","rise":"0.07%","time":"22:40","volumn":"197.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.79","rise":"0.08%","time":"22:45","volumn":"1292.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.68","rise":"-0.05%","time":"22:50","volumn":"881.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.64","rise":"-0.09%","time":"22:55","volumn":"171.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.67","rise":"-0.06%","time":"23:00","volumn":"311.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.69","rise":"-0.04%","time":"23:05","volumn":"182.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.64","rise":"-0.09%","time":"23:10","volumn":"146.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.69","rise":"-0.03%","time":"23:15","volumn":"156.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.73","rise":"0.01%","time":"23:20","volumn":"126.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.69","rise":"-0.04%","time":"23:25","volumn":"190.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.61","rise":"-0.13%","time":"23:30","volumn":"204.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.62","rise":"-0.11%","time":"23:35","volumn":"184.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.51","rise":"-0.24%","time":"23:40","volumn":"273.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.53","rise":"-0.22%","time":"23:45","volumn":"179.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.58","rise":"-0.16%","time":"23:50","volumn":"85.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.57","rise":"-0.17%","time":"23:55","volumn":"188.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.60","rise":"-0.14%","time":"00:00","volumn":"96.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.51","rise":"-0.24%","time":"00:05","volumn":"174.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.71","rise":"-0.01%","time":"00:10","volumn":"690.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.67","rise":"-0.06%","time":"00:15","volumn":"833.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.56","rise":"-0.18%","time":"00:20","volumn":"148.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.37","rise":"-0.40%","time":"00:25","volumn":"419.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.42","rise":"-0.34%","time":"00:30","volumn":"1076.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.41","rise":"-0.36%","time":"00:35","volumn":"312.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.50","rise":"-0.25%","time":"00:40","volumn":"188.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.46","rise":"-0.30%","time":"00:45","volumn":"163.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.54%","time":"00:50","volumn":"400.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.54%","time":"00:55","volumn":"226.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.26","rise":"-0.54%","time":"01:00","volumn":"237.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.21","rise":"-0.59%","time":"01:05","volumn":"360.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.27","rise":"-0.52%","time":"01:10","volumn":"198.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.19","rise":"-0.61%","time":"01:15","volumn":"209.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.55%","time":"01:20","volumn":"202.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.13","rise":"-0.68%","time":"01:25","volumn":"275.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.13","rise":"-0.68%","time":"01:30","volumn":"181.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.10","rise":"-0.72%","time":"01:35","volumn":"289.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.11","rise":"-0.70%","time":"01:40","volumn":"415.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.15","rise":"-0.66%","time":"01:45","volumn":"243.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.02","rise":"-0.81%","time":"01:50","volumn":"419.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.14","rise":"-0.67%","time":"01:55","volumn":"951.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.18","rise":"-0.63%","time":"02:00","volumn":"148.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.54%","time":"02:05","volumn":"230.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.54%","time":"02:10","volumn":"123.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.24","rise":"-0.55%","time":"02:15","volumn":"192.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.24","rise":"-0.55%","time":"02:20","volumn":"178.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.21","rise":"-0.59%","time":"02:25","volumn":"169.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.16","rise":"-0.65%","time":"02:30","volumn":"225.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.17","rise":"-0.63%","time":"02:35","volumn":"175.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.20","rise":"-0.59%","time":"02:40","volumn":"149.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.22","rise":"-0.58%","time":"02:45","volumn":"124.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.54%","time":"02:50","volumn":"142.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.21","rise":"-0.59%","time":"02:55","volumn":"195.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.13","rise":"-0.68%","time":"03:00","volumn":"133.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.09","rise":"-0.73%","time":"03:05","volumn":"158.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.13","rise":"-0.68%","time":"03:10","volumn":"211.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.02","rise":"-0.81%","time":"03:15","volumn":"433.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.01","rise":"-0.82%","time":"03:20","volumn":"235.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.98","rise":"-0.85%","time":"03:25","volumn":"382.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.99","rise":"-0.84%","time":"03:30","volumn":"275.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.00","rise":"-0.83%","time":"03:35","volumn":"291.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.03","rise":"-0.80%","time":"03:40","volumn":"321.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.99","rise":"-0.84%","time":"03:45","volumn":"299.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.09","rise":"-0.73%","time":"03:50","volumn":"343.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.19","rise":"-0.61%","time":"03:55","volumn":"680.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.21","rise":"-0.59%","time":"04:00","volumn":"2545.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.66","rise":"-1.22%","time":"21:35","volumn":"1769.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.79","rise":"-1.07%","time":"21:40","volumn":"414.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.81","rise":"-1.05%","time":"21:45","volumn":"372.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.65","rise":"-1.23%","time":"21:50","volumn":"321.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.82","rise":"-1.04%","time":"21:55","volumn":"328.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.73","rise":"-1.14%","time":"22:00","volumn":"318.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.59","rise":"-1.30%","time":"22:05","volumn":"425.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.64","rise":"-1.25%","time":"22:10","volumn":"251.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.58","rise":"-1.32%","time":"22:15","volumn":"398.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.54","rise":"-1.36%","time":"22:20","volumn":"387.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.39","rise":"-1.53%","time":"22:25","volumn":"400.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.41","rise":"-1.51%","time":"22:30","volumn":"396.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.39","rise":"-1.53%","time":"22:35","volumn":"415.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.22","rise":"-1.73%","time":"22:40","volumn":"471.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.11","rise":"-1.86%","time":"22:45","volumn":"505.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.21","rise":"-1.74%","time":"22:50","volumn":"356.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.28","rise":"-1.66%","time":"22:55","volumn":"167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.37","rise":"-1.55%","time":"23:00","volumn":"330.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.51","rise":"-1.40%","time":"23:05","volumn":"286.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.64","rise":"-1.25%","time":"23:10","volumn":"459.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"85.86","rise":"-0.99%","time":"23:15","volumn":"463.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.65","rise":"-0.08%","time":"23:20","volumn":"1966.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.80","rise":"0.09%","time":"23:25","volumn":"1274.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.72","rise":"0.00%","time":"23:30","volumn":"605.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.51","rise":"-0.24%","time":"23:35","volumn":"356.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.49","rise":"-0.27%","time":"23:40","volumn":"220.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.39","rise":"-0.38%","time":"23:45","volumn":"242.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.34","rise":"-0.44%","time":"23:50","volumn":"123.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.41","rise":"-0.36%","time":"23:55","volumn":"192.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.60","rise":"-0.14%","time":"00:00","volumn":"274.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.36","rise":"-0.42%","time":"00:05","volumn":"331.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.30","rise":"-0.48%","time":"00:10","volumn":"129.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.32","rise":"-0.46%","time":"00:15","volumn":"156.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.26","rise":"-0.53%","time":"00:20","volumn":"132.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.31","rise":"-0.47%","time":"00:25","volumn":"125.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.42","rise":"-0.35%","time":"00:30","volumn":"336.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.46","rise":"-0.30%","time":"00:35","volumn":"184.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.46","rise":"-0.30%","time":"00:40","volumn":"84.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.41","rise":"-0.36%","time":"00:45","volumn":"71.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.42","rise":"-0.34%","time":"00:50","volumn":"253.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.64","rise":"-0.09%","time":"00:55","volumn":"137.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.69","rise":"-0.03%","time":"01:00","volumn":"227.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.68","rise":"-0.05%","time":"01:05","volumn":"90.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.67","rise":"-0.05%","time":"01:10","volumn":"269.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.62","rise":"-0.11%","time":"01:15","volumn":"183.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.63","rise":"-0.10%","time":"01:20","volumn":"195.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.62","rise":"-0.12%","time":"01:25","volumn":"104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.62","rise":"-0.12%","time":"01:30","volumn":"79.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.61","rise":"-0.13%","time":"01:35","volumn":"202.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.66","rise":"-0.07%","time":"01:40","volumn":"125.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.65","rise":"-0.08%","time":"01:45","volumn":"66.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.64","rise":"-0.09%","time":"01:50","volumn":"59.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.62","rise":"-0.11%","time":"01:55","volumn":"123.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.57","rise":"-0.17%","time":"02:00","volumn":"167.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.55","rise":"-0.20%","time":"02:05","volumn":"175.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.53","rise":"-0.22%","time":"02:10","volumn":"180.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.63","rise":"-0.10%","time":"02:15","volumn":"229.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.60","rise":"-0.14%","time":"02:20","volumn":"101.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.65","rise":"-0.08%","time":"02:25","volumn":"202.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.51","rise":"-0.24%","time":"02:30","volumn":"130.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.52","rise":"-0.23%","time":"02:35","volumn":"191.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.54","rise":"-0.21%","time":"02:40","volumn":"52.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.65","rise":"-0.08%","time":"02:45","volumn":"146.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.63","rise":"-0.10%","time":"02:50","volumn":"131.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.63","rise":"-0.10%","time":"02:55","volumn":"85.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.63","rise":"-0.11%","time":"03:00","volumn":"92.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.63","rise":"-0.10%","time":"03:05","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.70","rise":"-0.02%","time":"03:10","volumn":"143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.64","rise":"-0.09%","time":"03:15","volumn":"231.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.70","rise":"-0.02%","time":"03:20","volumn":"186.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.78","rise":"0.07%","time":"03:25","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.88","rise":"0.18%","time":"03:30","volumn":"285.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.97","rise":"0.29%","time":"03:35","volumn":"336.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.89","rise":"0.19%","time":"03:40","volumn":"338.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.89","rise":"0.20%","time":"03:45","volumn":"379.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.89","rise":"0.20%","time":"03:50","volumn":"521.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.88","rise":"0.18%","time":"03:55","volumn":"803.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"86.87","rise":"0.17%","time":"04:00","volumn":"2170.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.75","rise":"2.34%","time":"21:35","volumn":"3329.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.60","rise":"2.17%","time":"21:40","volumn":"985.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.63","rise":"2.20%","time":"21:45","volumn":"1015.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.67","rise":"2.25%","time":"21:50","volumn":"541.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.77","rise":"2.36%","time":"21:55","volumn":"823.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.70","rise":"2.28%","time":"22:00","volumn":"604.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.92","rise":"2.54%","time":"22:05","volumn":"632.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.75","rise":"2.34%","time":"22:10","volumn":"485.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"88.96","rise":"2.58%","time":"22:15","volumn":"565.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.42","rise":"3.11%","time":"22:20","volumn":"864.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.81","rise":"3.56%","time":"22:25","volumn":"1142.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.65","rise":"3.38%","time":"22:30","volumn":"963.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.43","rise":"3.12%","time":"22:35","volumn":"477.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.66","rise":"3.38%","time":"22:40","volumn":"463.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.66","rise":"3.38%","time":"22:45","volumn":"508.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.72","rise":"3.46%","time":"22:50","volumn":"551.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.83","rise":"3.59%","time":"22:55","volumn":"473.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.02","rise":"3.81%","time":"23:00","volumn":"827.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.77","rise":"3.52%","time":"23:05","volumn":"447.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.60","rise":"3.32%","time":"23:10","volumn":"545.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.46","rise":"3.16%","time":"23:15","volumn":"294.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.46","rise":"3.16%","time":"23:20","volumn":"515.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.48","rise":"3.19%","time":"23:25","volumn":"521.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.53","rise":"3.23%","time":"23:30","volumn":"375.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.45","rise":"3.15%","time":"23:35","volumn":"350.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.43","rise":"3.13%","time":"23:40","volumn":"343.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.58","rise":"3.30%","time":"23:45","volumn":"310.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.62","rise":"3.34%","time":"23:50","volumn":"173.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"89.81","rise":"3.56%","time":"23:55","volumn":"232.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"89.86","rise":"3.62%","time":"00:00","volumn":"260.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.03","rise":"3.82%","time":"00:05","volumn":"446.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.10","rise":"3.90%","time":"00:10","volumn":"445.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.08","rise":"3.87%","time":"00:15","volumn":"454.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.14","rise":"3.94%","time":"00:20","volumn":"336.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.08","rise":"3.88%","time":"00:25","volumn":"521.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.17","rise":"3.98%","time":"00:30","volumn":"531.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.11","rise":"3.91%","time":"00:35","volumn":"456.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.09","rise":"3.89%","time":"00:40","volumn":"553.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.03","rise":"3.82%","time":"00:45","volumn":"503.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"89.93","rise":"3.70%","time":"00:50","volumn":"811.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"89.81","rise":"3.56%","time":"00:55","volumn":"830.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:00","volumn":"1325.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:05","volumn":"876.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"90.06","rise":"3.85%","time":"04:00","volumn":"271.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.81","rise":"2.41%","time":"21:35","volumn":"2096.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.28","rise":"1.80%","time":"21:40","volumn":"733.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.63","rise":"2.20%","time":"21:45","volumn":"414.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.31","rise":"1.83%","time":"21:50","volumn":"389.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.03","rise":"1.51%","time":"21:55","volumn":"516.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"87.98","rise":"1.45%","time":"22:00","volumn":"598.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.02","rise":"1.49%","time":"22:05","volumn":"286.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"87.99","rise":"1.46%","time":"22:10","volumn":"417.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"87.94","rise":"1.40%","time":"22:15","volumn":"399.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"87.98","rise":"1.45%","time":"22:20","volumn":"193.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.09","rise":"1.58%","time":"22:25","volumn":"663.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.19","rise":"1.70%","time":"22:30","volumn":"159.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.06","rise":"1.55%","time":"22:35","volumn":"342.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.10","rise":"1.59%","time":"22:40","volumn":"147.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.19","rise":"1.69%","time":"22:45","volumn":"191.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.44","rise":"1.98%","time":"22:50","volumn":"501.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.45","rise":"1.99%","time":"22:55","volumn":"346.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.38","rise":"1.91%","time":"23:00","volumn":"228.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.43","rise":"1.97%","time":"23:05","volumn":"229.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.27","rise":"1.79%","time":"23:10","volumn":"455.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.47","rise":"2.01%","time":"23:15","volumn":"280.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.45","rise":"2.00%","time":"23:20","volumn":"142.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.46","rise":"2.01%","time":"23:25","volumn":"124.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.52","rise":"2.08%","time":"23:30","volumn":"115.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.42","rise":"1.96%","time":"23:35","volumn":"215.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.47","rise":"2.02%","time":"23:40","volumn":"96.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.30","rise":"1.83%","time":"23:45","volumn":"356.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.34","rise":"1.87%","time":"23:50","volumn":"92.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.27","rise":"1.79%","time":"23:55","volumn":"236.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.26","rise":"1.78%","time":"00:00","volumn":"139.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.34","rise":"1.87%","time":"00:05","volumn":"121.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.33","rise":"1.85%","time":"00:10","volumn":"97.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.30","rise":"1.82%","time":"00:15","volumn":"96.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.29","rise":"1.81%","time":"00:20","volumn":"181.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.30","rise":"1.82%","time":"00:25","volumn":"146.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.34","rise":"1.87%","time":"00:30","volumn":"168.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.27","rise":"1.79%","time":"00:35","volumn":"107.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.31","rise":"1.83%","time":"00:40","volumn":"115.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.20","rise":"1.71%","time":"00:45","volumn":"106.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.26","rise":"1.78%","time":"00:50","volumn":"175.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.29","rise":"1.81%","time":"00:55","volumn":"109.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.22","rise":"1.73%","time":"01:00","volumn":"156.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.24","rise":"1.75%","time":"01:05","volumn":"123.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.31","rise":"1.83%","time":"01:10","volumn":"96.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.30","rise":"1.82%","time":"01:15","volumn":"88.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.30","rise":"1.82%","time":"01:20","volumn":"86.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.36","rise":"1.89%","time":"01:25","volumn":"59.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.48","rise":"2.03%","time":"01:30","volumn":"164.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.52","rise":"2.08%","time":"01:35","volumn":"120.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.58","rise":"2.14%","time":"01:40","volumn":"103.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.72","rise":"2.31%","time":"01:45","volumn":"245.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.77","rise":"2.36%","time":"01:50","volumn":"114.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.74","rise":"2.33%","time":"01:55","volumn":"173.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.72","rise":"2.31%","time":"02:00","volumn":"62.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.75","rise":"2.35%","time":"02:05","volumn":"95.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.84","rise":"2.45%","time":"02:10","volumn":"218.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.88","rise":"2.49%","time":"02:15","volumn":"130.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.91","rise":"2.53%","time":"02:20","volumn":"120.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.94","rise":"2.55%","time":"02:25","volumn":"310.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.93","rise":"2.55%","time":"02:30","volumn":"145.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.83","rise":"2.44%","time":"02:35","volumn":"385.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.69","rise":"2.27%","time":"02:40","volumn":"166.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.75","rise":"2.34%","time":"02:45","volumn":"102.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.88","rise":"2.49%","time":"02:50","volumn":"135.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.89","rise":"2.50%","time":"02:55","volumn":"280.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.91","rise":"2.53%","time":"03:00","volumn":"154.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.89","rise":"2.50%","time":"03:05","volumn":"121.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.86","rise":"2.47%","time":"03:10","volumn":"129.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.84","rise":"2.44%","time":"03:15","volumn":"172.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.86","rise":"2.47%","time":"03:20","volumn":"150.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.94","rise":"2.55%","time":"03:25","volumn":"151.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.92","rise":"2.54%","time":"03:30","volumn":"199.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.91","rise":"2.53%","time":"03:35","volumn":"254.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"89.09","rise":"2.73%","time":"03:40","volumn":"288.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"89.02","rise":"2.65%","time":"03:45","volumn":"269.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"89.07","rise":"2.71%","time":"03:50","volumn":"293.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"89.12","rise":"2.77%","time":"03:55","volumn":"1016.00"},{"date":"2024\/07\/06 \u661f\u671f\u516d","price":"88.97","rise":"2.59%","time":"04:00","volumn":"2834.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.45","ratio":"-0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"555.32","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"497.34","ratio":"0.24%"}],"marketCapitalization":"308.40\u4ebf","maxPrice":"88.68","minPrice":"86.94","monthlyTendency":{"cx":{"o":["2024\/06\/06","2024\/07\/05"]},"cy":{"o":["97.76","94.87","91.98","89.10","86.21"]},"cyrate":{"o":["-1.91%","-4.39%","-6.86%","-9.34%","-11.81%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"0","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-1.91%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-2.33%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-3.90%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-3.46%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-3.86%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-5.90%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-6.50%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-7.05%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-9.16%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-9.38%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-9.24%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-9.42%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-9.76%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-10.97%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-11.54%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-11.81%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-11.14%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-7.88%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-8.99%","time":"07\/05","volumn":"2.23\u4e07"}],"points":"20"},"open":"88.51","priceChangeRatio":"-1.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["88.49","88.11","87.72","87.34","86.95"]},"cyrate":{"o":["-0.53%","-0.97%","-1.40%","-1.84%","-2.27%"]},"p":[{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.34","rise":"-0.71%","time":"21:31","volumn":"590.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.24","rise":"-0.82%","time":"21:32","volumn":"828.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.13","rise":"-0.94%","time":"21:33","volumn":"959.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.06","rise":"-1.03%","time":"21:34","volumn":"1150.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.11","rise":"-0.97%","time":"21:35","volumn":"1343.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.31","rise":"-0.74%","time":"21:36","volumn":"1450.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.28","rise":"-0.78%","time":"21:37","volumn":"1516.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.16","rise":"-0.91%","time":"21:38","volumn":"2312.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.28","rise":"-0.78%","time":"21:39","volumn":"2390.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.29","rise":"-0.76%","time":"21:40","volumn":"2438.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.46","rise":"-0.57%","time":"21:41","volumn":"2489.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.49","rise":"-0.53%","time":"21:42","volumn":"2549.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.46","rise":"-0.57%","time":"21:43","volumn":"2601.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.34","rise":"-0.70%","time":"21:44","volumn":"2633.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.30","rise":"-0.75%","time":"21:45","volumn":"2675.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.20","rise":"-0.87%","time":"21:46","volumn":"2719.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.14","rise":"-0.93%","time":"21:47","volumn":"2792.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.17","rise":"-0.90%","time":"21:48","volumn":"2865.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.13","rise":"-0.94%","time":"21:49","volumn":"2945.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.12","rise":"-0.96%","time":"21:50","volumn":"2996.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.14","rise":"-0.93%","time":"21:51","volumn":"3060.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.14","rise":"-0.93%","time":"21:52","volumn":"3121.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.06","rise":"-1.02%","time":"21:53","volumn":"3208.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.14","rise":"-0.93%","time":"21:54","volumn":"3257.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.22","rise":"-0.84%","time":"21:55","volumn":"3362.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.28","rise":"-0.77%","time":"21:56","volumn":"3408.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.24","rise":"-0.82%","time":"21:57","volumn":"3430.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.15","rise":"-0.92%","time":"21:58","volumn":"3494.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.22","rise":"-0.84%","time":"21:59","volumn":"3574.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.21","rise":"-0.85%","time":"22:00","volumn":"3586.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.14","rise":"-0.93%","time":"22:01","volumn":"3612.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.10","rise":"-0.98%","time":"22:02","volumn":"3657.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.11","rise":"-0.97%","time":"22:03","volumn":"3704.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.10","rise":"-0.98%","time":"22:04","volumn":"3790.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.13","rise":"-0.94%","time":"22:05","volumn":"3830.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.13","rise":"-0.95%","time":"22:06","volumn":"3892.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.15","rise":"-0.92%","time":"22:07","volumn":"3946.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.11","rise":"-0.97%","time":"22:08","volumn":"4059.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.16","rise":"-0.91%","time":"22:09","volumn":"4092.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.11","rise":"-0.97%","time":"22:10","volumn":"4193.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.04","rise":"-1.05%","time":"22:11","volumn":"4262.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.09","rise":"-0.99%","time":"22:12","volumn":"4444.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.07","rise":"-1.01%","time":"22:13","volumn":"4500.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.03","rise":"-1.06%","time":"22:14","volumn":"4567.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.98","rise":"-1.11%","time":"22:15","volumn":"4664.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.99","rise":"-1.10%","time":"22:16","volumn":"4737.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.99","rise":"-1.10%","time":"22:17","volumn":"4899.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.07","rise":"-1.01%","time":"22:18","volumn":"4997.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.02","rise":"-1.07%","time":"22:19","volumn":"5045.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.04","rise":"-1.05%","time":"22:20","volumn":"5320.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.08","rise":"-1.00%","time":"22:21","volumn":"5364.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.07","rise":"-1.01%","time":"22:22","volumn":"5423.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"88.02","rise":"-1.07%","time":"22:23","volumn":"5455.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.95","rise":"-1.15%","time":"22:24","volumn":"5555.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.96","rise":"-1.13%","time":"22:25","volumn":"5565.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.90","rise":"-1.20%","time":"22:26","volumn":"5641.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.83","rise":"-1.28%","time":"22:27","volumn":"5749.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.81","rise":"-1.30%","time":"22:28","volumn":"5826.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.82","rise":"-1.29%","time":"22:29","volumn":"5885.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.81","rise":"-1.30%","time":"22:30","volumn":"5929.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.67","rise":"-1.46%","time":"22:31","volumn":"6122.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.61","rise":"-1.53%","time":"22:32","volumn":"6238.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.62","rise":"-1.51%","time":"22:33","volumn":"6316.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.64","rise":"-1.50%","time":"22:34","volumn":"6428.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.57","rise":"-1.57%","time":"22:35","volumn":"6641.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.54","rise":"-1.61%","time":"22:36","volumn":"6712.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.43","rise":"-1.73%","time":"22:37","volumn":"7046.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.35","rise":"-1.82%","time":"22:38","volumn":"7514.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.39","rise":"-1.78%","time":"22:39","volumn":"7700.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.38","rise":"-1.79%","time":"22:40","volumn":"7751.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.41","rise":"-1.75%","time":"22:41","volumn":"7816.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.46","rise":"-1.70%","time":"22:42","volumn":"7900.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.50","rise":"-1.65%","time":"22:43","volumn":"7963.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.42","rise":"-1.75%","time":"22:44","volumn":"8045.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.44","rise":"-1.73%","time":"22:45","volumn":"8087.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.44","rise":"-1.73%","time":"22:46","volumn":"8126.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.42","rise":"-1.75%","time":"22:47","volumn":"8154.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.41","rise":"-1.75%","time":"22:48","volumn":"8195.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.39","rise":"-1.78%","time":"22:49","volumn":"8238.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.44","rise":"-1.72%","time":"22:50","volumn":"8279.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.44","rise":"-1.72%","time":"22:51","volumn":"8326.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.32","rise":"-1.85%","time":"22:52","volumn":"8434.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.29","rise":"-1.89%","time":"22:53","volumn":"8515.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.35","rise":"-1.82%","time":"22:54","volumn":"8555.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.36","rise":"-1.80%","time":"22:55","volumn":"8615.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.30","rise":"-1.87%","time":"22:56","volumn":"8664.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.24","rise":"-1.94%","time":"22:57","volumn":"8722.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.25","rise":"-1.93%","time":"22:58","volumn":"8737.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.27","rise":"-1.91%","time":"22:59","volumn":"8824.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.33","rise":"-1.84%","time":"23:00","volumn":"8907.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.34","rise":"-1.83%","time":"23:01","volumn":"8965.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.38","rise":"-1.79%","time":"23:02","volumn":"9024.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.36","rise":"-1.81%","time":"23:03","volumn":"9113.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.28","rise":"-1.90%","time":"23:04","volumn":"9203.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.29","rise":"-1.88%","time":"23:05","volumn":"9237.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.31","rise":"-1.87%","time":"23:06","volumn":"9261.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.36","rise":"-1.80%","time":"23:07","volumn":"9333.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.38","rise":"-1.79%","time":"23:08","volumn":"9373.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.36","rise":"-1.81%","time":"23:09","volumn":"9400.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.38","rise":"-1.79%","time":"23:10","volumn":"9431.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.38","rise":"-1.79%","time":"23:11","volumn":"9463.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.41","rise":"-1.75%","time":"23:12","volumn":"9490.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.37","rise":"-1.80%","time":"23:13","volumn":"9538.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.29","rise":"-1.89%","time":"23:14","volumn":"9605.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.31","rise":"-1.87%","time":"23:15","volumn":"9623.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.36","rise":"-1.81%","time":"23:16","volumn":"9671.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.38","rise":"-1.79%","time":"23:17","volumn":"9745.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.32","rise":"-1.85%","time":"23:18","volumn":"9773.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.27","rise":"-1.92%","time":"23:19","volumn":"9815.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.25","rise":"-1.93%","time":"23:20","volumn":"9855.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-2.01%","time":"23:21","volumn":"1.00\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-2.00%","time":"23:22","volumn":"1.01\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.23","rise":"-1.95%","time":"23:23","volumn":"1.03\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.22","rise":"-1.97%","time":"23:24","volumn":"1.03\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.20","rise":"-1.99%","time":"23:25","volumn":"1.03\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-2.00%","time":"23:26","volumn":"1.04\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-2.01%","time":"23:27","volumn":"1.04\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.18","rise":"-2.01%","time":"23:28","volumn":"1.04\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.16","rise":"-2.03%","time":"23:29","volumn":"1.05\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.22","rise":"-1.97%","time":"23:30","volumn":"1.06\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.22","rise":"-1.97%","time":"23:31","volumn":"1.06\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.23","rise":"-1.95%","time":"23:32","volumn":"1.10\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.11","rise":"-2.09%","time":"23:33","volumn":"1.11\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.05","rise":"-2.16%","time":"23:34","volumn":"1.11\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.10","rise":"-2.10%","time":"23:35","volumn":"1.12\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.08","rise":"-2.12%","time":"23:36","volumn":"1.13\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.14","rise":"-2.06%","time":"23:37","volumn":"1.15\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.11","rise":"-2.09%","time":"23:38","volumn":"1.15\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.10","rise":"-2.10%","time":"23:39","volumn":"1.15\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.04","rise":"-2.17%","time":"23:40","volumn":"1.17\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"86.99","rise":"-2.23%","time":"23:41","volumn":"1.20\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"86.97","rise":"-2.25%","time":"23:42","volumn":"1.21\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"86.95","rise":"-2.27%","time":"23:43","volumn":"1.21\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"86.96","rise":"-2.26%","time":"23:44","volumn":"1.22\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.03","rise":"-2.18%","time":"23:45","volumn":"1.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.05","rise":"-2.16%","time":"23:46","volumn":"1.23\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.06","rise":"-2.14%","time":"23:47","volumn":"1.24\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.05","rise":"-2.16%","time":"23:48","volumn":"1.24\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.03","rise":"-2.18%","time":"23:49","volumn":"1.24\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.08","rise":"-2.13%","time":"23:50","volumn":"1.25\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.17","rise":"-2.02%","time":"23:51","volumn":"1.25\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.22","rise":"-1.97%","time":"23:52","volumn":"1.26\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.15","rise":"-2.05%","time":"23:53","volumn":"1.26\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-2.00%","time":"23:54","volumn":"1.26\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.18","rise":"-2.01%","time":"23:55","volumn":"1.26\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.26","rise":"-1.92%","time":"23:56","volumn":"1.27\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.30","rise":"-1.88%","time":"23:57","volumn":"1.27\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.27","rise":"-1.91%","time":"23:58","volumn":"1.28\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"87.31","rise":"-1.87%","time":"23:59","volumn":"1.28\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.30","rise":"-1.88%","time":"00:00","volumn":"1.29\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.31","rise":"-1.87%","time":"00:01","volumn":"1.29\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.32","rise":"-1.85%","time":"00:02","volumn":"1.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.29","rise":"-1.89%","time":"00:03","volumn":"1.30\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.30","rise":"-1.88%","time":"00:04","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.30","rise":"-1.88%","time":"00:05","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.31","rise":"-1.86%","time":"00:06","volumn":"1.31\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.36","rise":"-1.81%","time":"00:07","volumn":"1.32\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.32","rise":"-1.85%","time":"00:08","volumn":"1.32\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.39","rise":"-1.78%","time":"00:09","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.31","rise":"-1.87%","time":"00:10","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.31","rise":"-1.86%","time":"00:11","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.32","rise":"-1.85%","time":"00:12","volumn":"1.33\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.30","rise":"-1.88%","time":"00:13","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.32","rise":"-1.85%","time":"00:14","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.34","rise":"-1.83%","time":"00:15","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.33","rise":"-1.84%","time":"00:16","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.28","rise":"-1.89%","time":"00:17","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.28","rise":"-1.90%","time":"00:18","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.31","rise":"-1.87%","time":"00:19","volumn":"1.34\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.30","rise":"-1.88%","time":"00:20","volumn":"1.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.36","rise":"-1.81%","time":"00:21","volumn":"1.35\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.34","rise":"-1.83%","time":"00:22","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.35","rise":"-1.82%","time":"00:23","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.36","rise":"-1.81%","time":"00:24","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.38","rise":"-1.79%","time":"00:25","volumn":"1.36\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.39","rise":"-1.78%","time":"00:26","volumn":"1.37\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.36","rise":"-1.81%","time":"00:27","volumn":"1.37\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.36","rise":"-1.80%","time":"00:28","volumn":"1.37\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.34","rise":"-1.83%","time":"00:29","volumn":"1.37\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.38","rise":"-1.79%","time":"00:30","volumn":"1.38\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.41","rise":"-1.76%","time":"00:31","volumn":"1.38\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.44","rise":"-1.72%","time":"00:32","volumn":"1.39\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.50","rise":"-1.65%","time":"00:33","volumn":"1.39\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.50","rise":"-1.65%","time":"00:34","volumn":"1.40\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.47","rise":"-1.69%","time":"00:35","volumn":"1.41\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.44","rise":"-1.72%","time":"00:36","volumn":"1.41\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.45","rise":"-1.71%","time":"00:37","volumn":"1.41\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.50","rise":"-1.65%","time":"00:38","volumn":"1.43\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.51","rise":"-1.64%","time":"00:39","volumn":"1.43\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.53","rise":"-1.62%","time":"00:40","volumn":"1.44\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.53","rise":"-1.61%","time":"00:41","volumn":"1.44\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.56","rise":"-1.58%","time":"00:42","volumn":"1.44\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.62","rise":"-1.52%","time":"00:43","volumn":"1.46\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.61","rise":"-1.53%","time":"00:44","volumn":"1.47\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.60","rise":"-1.54%","time":"00:45","volumn":"1.47\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.61","rise":"-1.53%","time":"00:46","volumn":"1.47\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.64","rise":"-1.49%","time":"00:47","volumn":"1.47\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.68","rise":"-1.45%","time":"00:48","volumn":"1.48\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.72","rise":"-1.40%","time":"00:49","volumn":"1.49\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.75","rise":"-1.37%","time":"00:50","volumn":"1.49\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.74","rise":"-1.38%","time":"00:51","volumn":"1.50\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.77","rise":"-1.35%","time":"00:52","volumn":"1.50\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.75","rise":"-1.37%","time":"00:53","volumn":"1.51\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.76","rise":"-1.36%","time":"00:54","volumn":"1.51\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.77","rise":"-1.35%","time":"00:55","volumn":"1.51\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.68","rise":"-1.45%","time":"00:56","volumn":"1.52\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.66","rise":"-1.47%","time":"00:57","volumn":"1.52\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.66","rise":"-1.47%","time":"00:58","volumn":"1.52\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.66","rise":"-1.47%","time":"00:59","volumn":"1.52\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.64","rise":"-1.49%","time":"01:00","volumn":"1.52\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.70","rise":"-1.43%","time":"01:01","volumn":"1.53\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.74","rise":"-1.38%","time":"01:02","volumn":"1.53\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.72","rise":"-1.40%","time":"01:03","volumn":"1.53\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.71","rise":"-1.42%","time":"01:04","volumn":"1.53\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.72","rise":"-1.40%","time":"01:05","volumn":"1.53\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.66","rise":"-1.47%","time":"01:06","volumn":"1.54\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.71","rise":"-1.42%","time":"01:07","volumn":"1.54\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.68","rise":"-1.45%","time":"01:08","volumn":"1.54\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.67","rise":"-1.46%","time":"01:09","volumn":"1.54\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.67","rise":"-1.46%","time":"01:10","volumn":"1.54\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.62","rise":"-1.51%","time":"01:11","volumn":"1.55\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.61","rise":"-1.53%","time":"01:12","volumn":"1.55\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.58","rise":"-1.56%","time":"01:13","volumn":"1.55\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.61","rise":"-1.53%","time":"01:14","volumn":"1.56\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.64","rise":"-1.49%","time":"01:15","volumn":"1.56\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.66","rise":"-1.47%","time":"01:16","volumn":"1.56\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.67","rise":"-1.47%","time":"01:17","volumn":"1.56\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.67","rise":"-1.47%","time":"01:18","volumn":"1.56\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.65","rise":"-1.48%","time":"01:19","volumn":"1.56\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.65","rise":"-1.48%","time":"01:20","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.70","rise":"-1.43%","time":"01:21","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.76","rise":"-1.36%","time":"01:22","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.77","rise":"-1.35%","time":"01:23","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.75","rise":"-1.37%","time":"01:24","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.75","rise":"-1.38%","time":"01:25","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.75","rise":"-1.37%","time":"01:26","volumn":"1.57\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.69","rise":"-1.43%","time":"01:27","volumn":"1.58\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.78","rise":"-1.33%","time":"01:28","volumn":"1.58\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.76","rise":"-1.36%","time":"01:29","volumn":"1.58\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.73","rise":"-1.39%","time":"01:30","volumn":"1.58\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.76","rise":"-1.36%","time":"01:31","volumn":"1.58\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.79","rise":"-1.32%","time":"01:32","volumn":"1.58\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.80","rise":"-1.32%","time":"01:33","volumn":"1.59\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.80","rise":"-1.32%","time":"01:34","volumn":"1.59\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.82","rise":"-1.30%","time":"01:35","volumn":"1.59\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.81","rise":"-1.31%","time":"01:36","volumn":"1.59\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.81","rise":"-1.30%","time":"01:37","volumn":"1.59\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.81","rise":"-1.30%","time":"01:38","volumn":"1.60\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.79","rise":"-1.32%","time":"01:39","volumn":"1.60\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.27%","time":"01:40","volumn":"1.61\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"01:41","volumn":"1.61\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"01:42","volumn":"1.61\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.23%","time":"01:43","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"01:44","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.22%","time":"01:45","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"01:46","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"01:47","volumn":"1.62\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"01:48","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"01:49","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.86","rise":"-1.25%","time":"01:50","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"01:51","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.19%","time":"01:52","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.19%","time":"01:53","volumn":"1.63\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.20%","time":"01:54","volumn":"1.64\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"01:55","volumn":"1.64\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"01:56","volumn":"1.64\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.22%","time":"01:57","volumn":"1.64\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"01:58","volumn":"1.65\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"01:59","volumn":"1.65\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"02:00","volumn":"1.65\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:01","volumn":"1.65\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:02","volumn":"1.66\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.27%","time":"02:03","volumn":"1.66\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.20%","time":"02:04","volumn":"1.66\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"02:05","volumn":"1.66\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"02:06","volumn":"1.66\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"02:07","volumn":"1.67\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.19%","time":"02:08","volumn":"1.67\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.23%","time":"02:09","volumn":"1.67\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.20%","time":"02:10","volumn":"1.67\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.23%","time":"02:11","volumn":"1.67\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"02:12","volumn":"1.68\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"02:13","volumn":"1.68\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"02:14","volumn":"1.68\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.15%","time":"02:15","volumn":"1.69\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"02:16","volumn":"1.69\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.97","rise":"-1.12%","time":"02:17","volumn":"1.69\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.15%","time":"02:18","volumn":"1.69\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.17%","time":"02:19","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"02:20","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"02:21","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.93","rise":"-1.17%","time":"02:22","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"02:23","volumn":"1.70\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"02:24","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"02:25","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"02:26","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"02:27","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.19%","time":"02:28","volumn":"1.71\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"02:29","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.15%","time":"02:30","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"02:31","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.22%","time":"02:32","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.23%","time":"02:33","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.22%","time":"02:34","volumn":"1.72\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"02:35","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"02:36","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"02:37","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"02:38","volumn":"1.73\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"02:39","volumn":"1.74\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.22%","time":"02:40","volumn":"1.74\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.90","rise":"-1.20%","time":"02:41","volumn":"1.74\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.19%","time":"02:42","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.81","rise":"-1.30%","time":"02:43","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:44","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.82","rise":"-1.29%","time":"02:45","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.27%","time":"02:46","volumn":"1.75\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.83","rise":"-1.28%","time":"02:47","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.83","rise":"-1.28%","time":"02:48","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.83","rise":"-1.28%","time":"02:49","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"02:50","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.86","rise":"-1.25%","time":"02:51","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.25%","time":"02:52","volumn":"1.76\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"02:53","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:54","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:55","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"02:56","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:57","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"02:58","volumn":"1.77\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.87","rise":"-1.24%","time":"02:59","volumn":"1.78\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.85","rise":"-1.26%","time":"03:00","volumn":"1.78\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.27%","time":"03:01","volumn":"1.78\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.86","rise":"-1.25%","time":"03:02","volumn":"1.78\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.83","rise":"-1.28%","time":"03:03","volumn":"1.78\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.83","rise":"-1.28%","time":"03:04","volumn":"1.79\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.27%","time":"03:05","volumn":"1.79\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.23%","time":"03:06","volumn":"1.79\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.88","rise":"-1.23%","time":"03:07","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.89","rise":"-1.21%","time":"03:08","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"03:09","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.93","rise":"-1.17%","time":"03:10","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.97","rise":"-1.12%","time":"03:11","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"03:12","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"03:13","volumn":"1.80\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.97","rise":"-1.12%","time":"03:14","volumn":"1.81\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.00","rise":"-1.09%","time":"03:15","volumn":"1.82\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:16","volumn":"1.82\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.00","rise":"-1.09%","time":"03:17","volumn":"1.82\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:18","volumn":"1.83\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:19","volumn":"1.83\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:20","volumn":"1.83\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.03","rise":"-1.06%","time":"03:21","volumn":"1.83\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.02","rise":"-1.07%","time":"03:22","volumn":"1.83\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:23","volumn":"1.84\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.97","rise":"-1.12%","time":"03:24","volumn":"1.85\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"03:25","volumn":"1.85\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.93","rise":"-1.17%","time":"03:26","volumn":"1.85\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"03:27","volumn":"1.85\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"03:28","volumn":"1.85\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"03:29","volumn":"1.86\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"03:30","volumn":"1.87\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.17%","time":"03:31","volumn":"1.87\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:32","volumn":"1.87\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.98","rise":"-1.11%","time":"03:33","volumn":"1.87\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.02","rise":"-1.07%","time":"03:34","volumn":"1.88\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.97","rise":"-1.12%","time":"03:35","volumn":"1.88\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:36","volumn":"1.89\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.98","rise":"-1.11%","time":"03:37","volumn":"1.89\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.97","rise":"-1.12%","time":"03:38","volumn":"1.90\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.99","rise":"-1.10%","time":"03:39","volumn":"1.90\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.99","rise":"-1.10%","time":"03:40","volumn":"1.91\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.98","rise":"-1.11%","time":"03:41","volumn":"1.91\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.98","rise":"-1.11%","time":"03:42","volumn":"1.91\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:43","volumn":"1.92\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.91","rise":"-1.19%","time":"03:44","volumn":"1.92\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"03:45","volumn":"1.93\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.15%","time":"03:46","volumn":"1.93\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.93","rise":"-1.17%","time":"03:47","volumn":"1.93\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:48","volumn":"1.94\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.98","rise":"-1.11%","time":"03:49","volumn":"1.94\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:50","volumn":"1.95\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:51","volumn":"1.96\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:52","volumn":"1.97\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"03:53","volumn":"1.98\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.16%","time":"03:54","volumn":"1.99\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:55","volumn":"2.03\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.00","rise":"-1.09%","time":"03:56","volumn":"2.04\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"88.01","rise":"-1.08%","time":"03:57","volumn":"2.07\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.92","rise":"-1.18%","time":"03:58","volumn":"2.08\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.96","rise":"-1.14%","time":"03:59","volumn":"2.11\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"87.95","rise":"-1.15%","time":"04:00","volumn":"2.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"222.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/24","2024\/07\/05"]},"cy":{"o":["155.99","138.55","121.10","103.66","86.21"]},"cyrate":{"o":["4.88%","-6.85%","-18.58%","-30.31%","-42.04%"]},"p":[{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"0","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"0.00%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"0.56%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"-0.47%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"4.46%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"4.88%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"3.00%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"-1.37%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"0.81%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"-0.32%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"-1.16%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"-3.23%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"-3.90%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"-3.31%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"-7.27%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"-7.49%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"-9.00%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"-12.20%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-12.68%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-15.85%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-16.01%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-13.70%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"-10.91%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"-9.90%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"-10.02%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"-7.70%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"-5.39%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"-2.45%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"-3.97%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"-1.52%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"-4.12%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"-4.62%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"-7.84%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"-8.78%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"-7.12%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"-7.18%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"-7.57%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"-7.86%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"-8.80%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"-9.90%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"-10.90%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"-11.80%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-13.94%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"-11.01%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"-11.21%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-11.91%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-11.56%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"-10.95%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"-9.67%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"-10.54%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-13.15%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-14.07%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-12.53%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"-9.39%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"-10.19%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"-9.47%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"-9.82%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-13.86%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-15.83%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-16.02%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-19.48%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-22.87%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-27.48%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-28.42%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-27.79%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-25.08%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-27.40%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-26.95%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-28.02%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-28.62%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-29.40%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-29.42%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-28.02%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-26.27%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-27.12%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-27.38%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-27.78%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-29.29%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-28.77%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-27.92%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-26.35%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-24.13%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-26.52%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-27.32%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-25.17%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-23.74%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-19.24%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-17.03%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-16.63%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-19.57%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-20.64%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-20.22%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-21.49%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-23.55%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-23.65%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-23.77%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-22.15%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-23.72%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-23.65%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-23.92%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-24.45%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-24.08%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-23.27%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-24.52%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-22.93%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-25.21%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-20.92%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-22.85%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-22.90%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-23.09%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-20.78%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-19.93%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-22.45%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-20.87%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-20.45%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-20.56%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-20.73%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-21.87%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-22.15%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-21.12%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-26.64%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-29.74%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-31.28%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-30.32%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-30.98%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-32.95%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-27.93%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-25.62%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-26.98%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-27.61%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-27.55%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-29.21%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-29.19%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-29.42%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-30.89%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-30.34%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-27.68%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-29.20%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-30.63%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-28.94%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-28.25%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-30.20%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-28.25%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-28.17%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-27.98%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-29.04%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-27.91%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-25.64%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-25.13%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-25.64%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-24.45%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-30.54%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-31.87%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-30.06%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-32.28%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-33.94%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-33.18%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-34.24%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-33.93%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-31.90%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-29.22%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-27.46%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-29.64%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-30.17%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-29.56%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-29.96%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-30.15%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-31.62%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-31.30%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-28.96%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-30.30%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-29.41%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-29.21%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-27.09%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-27.03%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-27.17%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-27.07%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-28.40%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-30.71%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-30.41%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-31.68%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-31.20%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-34.42%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-35.31%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-35.37%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-36.52%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-35.74%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-36.09%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-34.62%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-33.95%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-33.31%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-32.83%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-32.41%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-28.62%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-30.48%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-29.86%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-24.86%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-23.75%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-23.80%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-25.68%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-26.31%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-25.46%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-26.94%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-24.84%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-26.43%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-25.54%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-24.30%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-25.65%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-26.80%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-29.31%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-31.14%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-31.80%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-32.58%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-32.93%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-33.79%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-33.50%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-34.65%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-35.68%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-36.23%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-34.51%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-34.27%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-35.53%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-35.80%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-36.84%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-36.54%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-36.80%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-38.15%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-38.54%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-38.90%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-40.29%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-40.44%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-40.34%","time":"06\/24","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-40.46%","time":"06\/25","volumn":"1.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.22","rise":"-40.68%","time":"06\/26","volumn":"1.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"87.04","rise":"-41.48%","time":"06\/27","volumn":"2.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"86.48","rise":"-41.85%","time":"06\/28","volumn":"2.27\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"86.21","rise":"-42.04%","time":"07\/01","volumn":"2.61\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"86.87","rise":"-41.59%","time":"07\/02","volumn":"2.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"90.06","rise":"-39.45%","time":"07\/03","volumn":"2.80\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"88.97","rise":"-40.18%","time":"07\/05","volumn":"2.23\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈