拼多多
拼多多
{"amount":"1.74\u4ebf","changeAmount":"0.64","close":"151.00","currentPrice":"151.64","currenttime":"2024-06-13 21:50:41","e":{"@attributes":{"datetime":"2024-06-13 21:50:41","e1":"151.64","e2":"0.64","e3":"(0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["151.00","148.81","146.62","144.42","142.23"]},"cyrate":{"o":["5.08%","3.55%","2.03%","0.50%","-1.02%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0","time":"02:35","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0.00%","time":"02:40","volumn":"367.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.70","rise":"0.00%","time":"02:45","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.78","rise":"0.06%","time":"02:50","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.13%","time":"02:55","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.13%","time":"03:00","volumn":"239.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.93","rise":"0.16%","time":"03:05","volumn":"250.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.95","rise":"0.17%","time":"03:10","volumn":"314.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.69","rise":"-0.01%","time":"03:15","volumn":"290.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.07%","time":"03:20","volumn":"326.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.76","rise":"0.04%","time":"03:25","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.89","rise":"0.13%","time":"03:30","volumn":"449.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.62","rise":"-0.05%","time":"03:35","volumn":"520.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.07%","time":"03:40","volumn":"542.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.69","rise":"-0.01%","time":"03:45","volumn":"378.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.74","rise":"0.03%","time":"03:50","volumn":"709.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.85","rise":"0.10%","time":"03:55","volumn":"1374.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.83","rise":"0.09%","time":"04:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.56","rise":"-0.79%","time":"21:35","volumn":"4315.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.74","rise":"-0.67%","time":"21:40","volumn":"1191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.12","rise":"-0.40%","time":"21:45","volumn":"947.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.23","rise":"-1.02%","time":"21:50","volumn":"1431.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.63","rise":"-0.74%","time":"21:55","volumn":"878.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.85","rise":"-0.59%","time":"22:00","volumn":"850.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.78","rise":"-0.64%","time":"22:05","volumn":"696.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.57","rise":"-0.79%","time":"22:10","volumn":"490.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.49","rise":"-0.85%","time":"22:15","volumn":"479.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.59","rise":"-0.78%","time":"22:20","volumn":"442.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.24","rise":"-1.02%","time":"22:25","volumn":"393.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.52","rise":"-0.82%","time":"22:30","volumn":"260.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.72","rise":"-0.69%","time":"22:35","volumn":"347.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.93","rise":"-0.54%","time":"22:40","volumn":"309.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.88","rise":"-0.57%","time":"22:45","volumn":"356.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"142.97","rise":"-0.51%","time":"22:50","volumn":"572.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.08","rise":"-0.43%","time":"22:55","volumn":"756.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.47","rise":"-0.16%","time":"23:00","volumn":"1174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"144.03","rise":"0.23%","time":"23:05","volumn":"1322.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.91","rise":"0.15%","time":"23:10","volumn":"1011.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.88","rise":"0.13%","time":"23:15","volumn":"1395.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.64","rise":"-0.04%","time":"23:20","volumn":"439.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.59","rise":"-0.08%","time":"23:25","volumn":"252.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.80","rise":"0.07%","time":"23:30","volumn":"424.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.72","rise":"0.01%","time":"23:35","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.61","rise":"-0.06%","time":"23:40","volumn":"311.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.24","rise":"-0.32%","time":"23:45","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.66","rise":"-0.03%","time":"23:50","volumn":"257.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.81","rise":"0.08%","time":"23:55","volumn":"315.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.65","rise":"-0.04%","time":"00:00","volumn":"454.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.56","rise":"-0.10%","time":"00:05","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.29","rise":"-0.29%","time":"00:10","volumn":"269.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.27","rise":"-0.30%","time":"00:15","volumn":"325.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.56","rise":"-0.10%","time":"00:20","volumn":"241.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.49","rise":"-0.15%","time":"00:25","volumn":"256.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.55","rise":"-0.10%","time":"00:30","volumn":"213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.53","rise":"-0.12%","time":"00:35","volumn":"308.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.50","rise":"-0.14%","time":"00:40","volumn":"210.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.51","rise":"-0.13%","time":"00:45","volumn":"216.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.57","rise":"-0.09%","time":"00:50","volumn":"134.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.74","rise":"0.03%","time":"00:55","volumn":"203.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.89","rise":"0.13%","time":"01:00","volumn":"233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.74","rise":"0.03%","time":"01:05","volumn":"341.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.76","rise":"0.04%","time":"01:10","volumn":"232.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.61","rise":"-0.06%","time":"01:15","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.64","rise":"-0.04%","time":"01:20","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.62","rise":"-0.06%","time":"01:25","volumn":"159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.69","rise":"-0.01%","time":"01:30","volumn":"289.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.70","rise":"0.00%","time":"01:35","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.50","rise":"-0.14%","time":"01:40","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.75","rise":"0.03%","time":"01:45","volumn":"157.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.76","rise":"0.04%","time":"01:50","volumn":"152.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.89","rise":"0.13%","time":"01:55","volumn":"185.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.80","rise":"0.07%","time":"02:00","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.53","rise":"-0.12%","time":"02:05","volumn":"271.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.50","rise":"-0.14%","time":"02:10","volumn":"253.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.25","rise":"-0.31%","time":"02:15","volumn":"273.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.37","rise":"-0.23%","time":"02:20","volumn":"254.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.33","rise":"-0.26%","time":"02:25","volumn":"202.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.48","rise":"-0.15%","time":"02:30","volumn":"215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.52","rise":"-0.13%","time":"02:35","volumn":"166.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.64","rise":"-0.04%","time":"02:40","volumn":"123.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.64","rise":"-0.04%","time":"02:45","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.42","rise":"-0.19%","time":"02:50","volumn":"232.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.40","rise":"-0.21%","time":"02:55","volumn":"242.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.45","rise":"-0.17%","time":"03:00","volumn":"214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.43","rise":"-0.19%","time":"03:05","volumn":"251.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.54","rise":"-0.11%","time":"03:10","volumn":"382.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.53","rise":"-0.12%","time":"03:15","volumn":"357.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.57","rise":"-0.09%","time":"03:20","volumn":"475.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.66","rise":"-0.03%","time":"03:25","volumn":"353.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.77","rise":"0.05%","time":"03:30","volumn":"937.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.75","rise":"0.03%","time":"03:35","volumn":"423.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.81","rise":"0.08%","time":"03:40","volumn":"566.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.76","rise":"0.04%","time":"03:45","volumn":"581.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.75","rise":"0.03%","time":"03:50","volumn":"484.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.79","rise":"0.07%","time":"03:55","volumn":"1020.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"143.90","rise":"0.14%","time":"04:00","volumn":"9326.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"144.40","rise":"0.48%","time":"21:35","volumn":"3247.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"144.96","rise":"0.87%","time":"21:40","volumn":"2497.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.52","rise":"1.27%","time":"21:45","volumn":"2292.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.91","rise":"1.54%","time":"21:50","volumn":"1400.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.14","rise":"1.70%","time":"21:55","volumn":"1596.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.31","rise":"1.12%","time":"22:00","volumn":"834.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.06","rise":"0.95%","time":"22:05","volumn":"1384.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.13","rise":"1.00%","time":"22:10","volumn":"574.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.50","rise":"1.25%","time":"22:15","volumn":"1586.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.92","rise":"1.55%","time":"22:20","volumn":"493.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.62","rise":"1.34%","time":"22:25","volumn":"658.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.17","rise":"1.72%","time":"22:30","volumn":"600.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"145.91","rise":"1.54%","time":"22:35","volumn":"1507.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.15","rise":"1.70%","time":"22:40","volumn":"405.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.16","rise":"1.71%","time":"22:45","volumn":"260.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.54","rise":"1.98%","time":"22:50","volumn":"1030.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.41","rise":"1.89%","time":"22:55","volumn":"657.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.14","rise":"1.70%","time":"23:00","volumn":"561.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.45","rise":"1.91%","time":"23:05","volumn":"540.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.52","rise":"1.97%","time":"23:10","volumn":"722.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"146.58","rise":"2.00%","time":"23:15","volumn":"603.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.00","rise":"2.30%","time":"23:20","volumn":"873.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.26","rise":"2.48%","time":"23:25","volumn":"1175.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.10","rise":"2.37%","time":"23:30","volumn":"727.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.09","rise":"2.36%","time":"23:35","volumn":"612.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.19","rise":"2.43%","time":"23:40","volumn":"429.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.49","rise":"2.64%","time":"23:45","volumn":"863.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.20","rise":"2.44%","time":"23:50","volumn":"351.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"147.52","rise":"2.66%","time":"23:55","volumn":"349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.32","rise":"2.52%","time":"00:00","volumn":"372.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.43","rise":"2.60%","time":"00:05","volumn":"404.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.53","rise":"2.67%","time":"00:10","volumn":"541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.38","rise":"2.56%","time":"00:15","volumn":"401.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.32","rise":"2.52%","time":"00:20","volumn":"398.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.67","rise":"2.76%","time":"00:25","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.82","rise":"2.87%","time":"00:30","volumn":"522.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.96","rise":"2.96%","time":"00:35","volumn":"653.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.71","rise":"2.79%","time":"00:40","volumn":"479.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.71","rise":"2.79%","time":"00:45","volumn":"360.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.45","rise":"2.61%","time":"00:50","volumn":"497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.61","rise":"2.72%","time":"00:55","volumn":"278.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.64","rise":"2.74%","time":"01:00","volumn":"273.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.72","rise":"2.80%","time":"01:05","volumn":"566.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.55","rise":"2.68%","time":"01:10","volumn":"384.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.82","rise":"2.87%","time":"01:15","volumn":"301.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.89","rise":"2.92%","time":"01:20","volumn":"910.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.93","rise":"2.94%","time":"01:25","volumn":"288.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.95","rise":"2.95%","time":"01:30","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.17","rise":"3.11%","time":"01:35","volumn":"326.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.12","rise":"3.08%","time":"01:40","volumn":"362.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.22","rise":"3.15%","time":"01:45","volumn":"311.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.53","rise":"3.36%","time":"01:50","volumn":"580.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.80","rise":"3.55%","time":"01:55","volumn":"886.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.70","rise":"3.48%","time":"02:00","volumn":"806.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.44","rise":"3.30%","time":"02:05","volumn":"668.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.32","rise":"3.21%","time":"02:10","volumn":"427.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.40","rise":"3.27%","time":"02:15","volumn":"226.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.53","rise":"3.36%","time":"02:20","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.30","rise":"3.20%","time":"02:25","volumn":"397.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.16","rise":"3.10%","time":"02:30","volumn":"260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.08","rise":"3.05%","time":"02:35","volumn":"257.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.20","rise":"3.13%","time":"02:40","volumn":"273.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.35","rise":"3.24%","time":"02:45","volumn":"620.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.27","rise":"3.18%","time":"02:50","volumn":"215.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.21","rise":"3.14%","time":"02:55","volumn":"425.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.29","rise":"3.19%","time":"03:00","volumn":"264.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.31","rise":"3.21%","time":"03:05","volumn":"292.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.19","rise":"3.12%","time":"03:10","volumn":"319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.45","rise":"3.31%","time":"03:15","volumn":"329.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.67","rise":"3.46%","time":"03:20","volumn":"484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.76","rise":"3.52%","time":"03:25","volumn":"538.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.48","rise":"3.33%","time":"03:30","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.31","rise":"3.21%","time":"03:35","volumn":"531.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.18","rise":"3.12%","time":"03:40","volumn":"966.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.33","rise":"3.22%","time":"03:45","volumn":"981.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.53","rise":"3.36%","time":"03:50","volumn":"1171.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.50","rise":"3.34%","time":"03:55","volumn":"1856.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.48","rise":"3.33%","time":"04:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.81","rise":"2.86%","time":"21:35","volumn":"4106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.44","rise":"3.30%","time":"21:40","volumn":"2734.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.75","rise":"3.52%","time":"21:45","volumn":"1740.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.45","rise":"3.31%","time":"21:50","volumn":"1450.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.91","rise":"3.63%","time":"21:55","volumn":"882.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.38","rise":"3.26%","time":"22:00","volumn":"948.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.65","rise":"2.75%","time":"22:05","volumn":"1667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.12","rise":"3.08%","time":"22:10","volumn":"853.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.55","rise":"3.38%","time":"22:15","volumn":"1144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.24","rise":"3.16%","time":"22:20","volumn":"929.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.11","rise":"3.07%","time":"22:25","volumn":"763.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.13","rise":"3.09%","time":"22:30","volumn":"732.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.83","rise":"2.87%","time":"22:35","volumn":"894.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.98","rise":"2.98%","time":"22:40","volumn":"4989.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.11","rise":"3.07%","time":"22:45","volumn":"843.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.99","rise":"2.98%","time":"22:50","volumn":"595.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.11","rise":"3.07%","time":"22:55","volumn":"649.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.40","rise":"3.27%","time":"23:00","volumn":"541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.46","rise":"3.31%","time":"23:05","volumn":"648.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.00","rise":"3.00%","time":"23:10","volumn":"613.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.30","rise":"3.20%","time":"23:15","volumn":"419.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.10","rise":"3.07%","time":"23:20","volumn":"575.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.04","rise":"3.02%","time":"23:25","volumn":"644.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.23","rise":"3.15%","time":"23:30","volumn":"577.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.18","rise":"3.12%","time":"23:35","volumn":"402.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"148.07","rise":"3.04%","time":"23:40","volumn":"690.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.93","rise":"2.94%","time":"23:45","volumn":"568.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.76","rise":"2.83%","time":"23:50","volumn":"820.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"147.97","rise":"2.97%","time":"23:55","volumn":"436.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.91","rise":"2.93%","time":"00:00","volumn":"477.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"2.86%","time":"00:05","volumn":"390.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"2.86%","time":"00:10","volumn":"381.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.84","rise":"2.88%","time":"00:15","volumn":"418.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.78","rise":"2.84%","time":"00:20","volumn":"307.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"2.86%","time":"00:25","volumn":"312.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.65","rise":"2.75%","time":"00:30","volumn":"463.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.44","rise":"2.60%","time":"00:35","volumn":"531.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.37","rise":"2.55%","time":"00:40","volumn":"402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.54","rise":"2.67%","time":"00:45","volumn":"410.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.54","rise":"2.67%","time":"00:50","volumn":"402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.52","rise":"2.66%","time":"00:55","volumn":"354.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.51","rise":"2.65%","time":"01:00","volumn":"304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.53","rise":"2.67%","time":"01:05","volumn":"294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.42","rise":"2.59%","time":"01:10","volumn":"197.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.81","rise":"2.86%","time":"01:15","volumn":"791.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.69","rise":"2.78%","time":"01:20","volumn":"852.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.49","rise":"2.64%","time":"01:25","volumn":"516.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.57","rise":"2.69%","time":"01:30","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.54","rise":"2.67%","time":"01:35","volumn":"727.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.62","rise":"2.73%","time":"01:40","volumn":"649.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.49","rise":"2.63%","time":"01:45","volumn":"265.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.45","rise":"2.61%","time":"01:50","volumn":"253.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.34","rise":"2.53%","time":"01:55","volumn":"758.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.32","rise":"2.52%","time":"02:00","volumn":"267.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.36","rise":"2.55%","time":"02:05","volumn":"446.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.34","rise":"2.53%","time":"02:10","volumn":"149.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.40","rise":"2.57%","time":"02:15","volumn":"356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.36","rise":"2.55%","time":"02:20","volumn":"555.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.48","rise":"2.63%","time":"02:25","volumn":"396.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.50","rise":"2.64%","time":"02:30","volumn":"1010.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.53","rise":"2.67%","time":"02:35","volumn":"483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.52","rise":"2.66%","time":"02:40","volumn":"270.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.23","rise":"2.46%","time":"02:45","volumn":"227.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.20","rise":"2.44%","time":"02:50","volumn":"464.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.03","rise":"2.32%","time":"02:55","volumn":"434.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.20","rise":"2.44%","time":"03:00","volumn":"210.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.15","rise":"2.40%","time":"03:05","volumn":"306.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.20","rise":"2.44%","time":"03:10","volumn":"395.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.28","rise":"2.49%","time":"03:15","volumn":"518.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.38","rise":"2.56%","time":"03:20","volumn":"354.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.31","rise":"2.51%","time":"03:25","volumn":"527.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.08","rise":"2.35%","time":"03:30","volumn":"434.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.06","rise":"2.34%","time":"03:35","volumn":"658.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.93","rise":"2.25%","time":"03:40","volumn":"523.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.96","rise":"2.27%","time":"03:45","volumn":"837.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.82","rise":"2.17%","time":"03:50","volumn":"804.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.95","rise":"2.26%","time":"03:55","volumn":"1548.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"146.93","rise":"2.25%","time":"04:00","volumn":"3.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"145.69","rise":"1.38%","time":"21:35","volumn":"5548.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.73","rise":"2.80%","time":"21:40","volumn":"3429.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.69","rise":"2.78%","time":"21:45","volumn":"1231.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"147.97","rise":"2.97%","time":"21:50","volumn":"1003.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.07","rise":"3.04%","time":"21:55","volumn":"1143.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.52","rise":"3.35%","time":"22:00","volumn":"719.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.44","rise":"3.30%","time":"22:05","volumn":"1261.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.53","rise":"3.36%","time":"22:10","volumn":"1071.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.50","rise":"3.34%","time":"22:15","volumn":"995.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.76","rise":"3.52%","time":"22:20","volumn":"901.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.96","rise":"3.66%","time":"22:25","volumn":"1175.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.03","rise":"3.71%","time":"22:30","volumn":"1983.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.10","rise":"3.76%","time":"22:35","volumn":"631.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.35","rise":"3.93%","time":"22:40","volumn":"1441.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.94","rise":"3.65%","time":"22:45","volumn":"582.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.28","rise":"3.89%","time":"22:50","volumn":"441.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"148.88","rise":"3.60%","time":"22:55","volumn":"917.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.08","rise":"3.74%","time":"23:00","volumn":"453.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.04","rise":"3.72%","time":"23:05","volumn":"488.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"4.04%","time":"23:10","volumn":"909.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"4.06%","time":"23:15","volumn":"1346.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.55","rise":"4.07%","time":"23:20","volumn":"655.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.54","rise":"4.06%","time":"23:25","volumn":"501.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.60","rise":"4.11%","time":"23:30","volumn":"3455.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.36","rise":"3.94%","time":"23:35","volumn":"647.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.69","rise":"4.16%","time":"23:40","volumn":"771.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.56","rise":"4.08%","time":"23:45","volumn":"485.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.50","rise":"4.04%","time":"23:50","volumn":"502.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"149.66","rise":"4.15%","time":"23:55","volumn":"319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.67","rise":"4.15%","time":"00:00","volumn":"828.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.63","rise":"4.13%","time":"00:05","volumn":"283.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.62","rise":"4.12%","time":"00:10","volumn":"534.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"4.07%","time":"00:15","volumn":"262.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.36","rise":"3.94%","time":"00:20","volumn":"342.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.74","rise":"4.20%","time":"00:25","volumn":"610.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.93","rise":"4.34%","time":"00:30","volumn":"1764.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.83","rise":"4.27%","time":"00:35","volumn":"690.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.86","rise":"4.29%","time":"00:40","volumn":"256.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.88","rise":"4.30%","time":"00:45","volumn":"303.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.95","rise":"4.35%","time":"00:50","volumn":"765.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"4.07%","time":"00:55","volumn":"904.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.55","rise":"4.07%","time":"01:00","volumn":"199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.42","rise":"3.98%","time":"01:05","volumn":"755.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.51","rise":"4.04%","time":"01:10","volumn":"169.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.50","rise":"4.04%","time":"01:15","volumn":"438.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.69","rise":"4.16%","time":"01:20","volumn":"101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"4.10%","time":"01:25","volumn":"181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.66","rise":"4.15%","time":"01:30","volumn":"199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.65","rise":"4.14%","time":"01:35","volumn":"223.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.59","rise":"4.10%","time":"01:40","volumn":"453.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.53","rise":"4.06%","time":"01:45","volumn":"152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"4.08%","time":"01:50","volumn":"586.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"4.08%","time":"01:55","volumn":"204.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.57","rise":"4.08%","time":"02:00","volumn":"421.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.77","rise":"4.22%","time":"02:05","volumn":"824.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"149.93","rise":"4.34%","time":"02:10","volumn":"284.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.25","rise":"4.56%","time":"02:15","volumn":"1093.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.28","rise":"4.58%","time":"02:20","volumn":"479.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.29","rise":"4.59%","time":"02:25","volumn":"285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.44","rise":"4.69%","time":"02:30","volumn":"394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.61","rise":"4.81%","time":"02:35","volumn":"934.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.96","rise":"5.05%","time":"02:40","volumn":"1136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"4.77%","time":"02:45","volumn":"571.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.39","rise":"4.66%","time":"02:50","volumn":"344.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.48","rise":"4.71%","time":"02:55","volumn":"406.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"4.77%","time":"03:00","volumn":"407.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.59","rise":"4.79%","time":"03:05","volumn":"293.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"4.83%","time":"03:10","volumn":"447.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.57","rise":"4.78%","time":"03:15","volumn":"470.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.91","rise":"5.02%","time":"03:20","volumn":"383.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.71","rise":"4.88%","time":"03:25","volumn":"491.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.69","rise":"4.86%","time":"03:30","volumn":"711.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.76","rise":"4.91%","time":"03:35","volumn":"778.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.56","rise":"4.77%","time":"03:40","volumn":"550.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.66","rise":"4.84%","time":"03:45","volumn":"728.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.75","rise":"4.91%","time":"03:50","volumn":"949.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.64","rise":"4.83%","time":"03:55","volumn":"1555.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.00","rise":"5.08%","time":"04:00","volumn":"1.16\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.67","ratio":"-0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.47","ratio":"0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"478.05","ratio":"0.82%"}],"marketCapitalization":"2105.93\u4ebf","maxPrice":"152.90","minPrice":"150.53","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["157.57","153.50","149.44","145.37","141.30"]},"cyrate":{"o":["11.51%","8.90%","6.29%","3.67%","1.06%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"0","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"1.47%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"3.46%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"3.87%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"2.94%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"4.10%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"8.73%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"11.51%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"5.96%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"7.06%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"7.59%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"6.00%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"3.98%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"3.24%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"1.06%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"1.79%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"1.84%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"5.08%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"3.98%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"6.86%","time":"06\/12","volumn":"7.27\u4e07"}],"points":"20"},"open":"151.31","priceChangeRatio":"0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["152.85","152.28","151.72","151.15","150.58"]},"cyrate":{"o":["1.23%","0.85%","0.47%","0.10%","-0.28%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.63","rise":"1.08%","time":"21:31","volumn":"2487.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.11","rise":"0.74%","time":"21:32","volumn":"3426.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.84","rise":"0.56%","time":"21:33","volumn":"4248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.30","rise":"0.86%","time":"21:34","volumn":"4946.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.10","rise":"0.73%","time":"21:35","volumn":"5948.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.92","rise":"0.61%","time":"21:36","volumn":"6395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.13","rise":"0.75%","time":"21:37","volumn":"6827.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.14","rise":"0.75%","time":"21:38","volumn":"7177.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.62","rise":"0.41%","time":"21:39","volumn":"7549.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.85","rise":"1.23%","time":"21:40","volumn":"8348.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"152.10","rise":"0.73%","time":"21:41","volumn":"8979.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.66","rise":"0.44%","time":"21:42","volumn":"9287.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.35","rise":"0.23%","time":"21:43","volumn":"9495.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.33","rise":"0.22%","time":"21:44","volumn":"9788.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.06","rise":"0.04%","time":"21:45","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.66","rise":"-0.23%","time":"21:46","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.58","rise":"-0.28%","time":"21:47","volumn":"1.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"150.89","rise":"-0.07%","time":"21:48","volumn":"1.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.21","rise":"0.14%","time":"21:49","volumn":"1.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.65","rise":"0.43%","time":"21:50","volumn":"1.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.64","rise":"0.42%","time":"21:51","volumn":"1.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"114.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["157.57","135.10","112.63","90.16","67.69"]},"cyrate":{"o":["127.90%","95.40%","62.90%","30.40%","-2.10%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"69.14","rise":"0","time":"06\/30","volumn":"4.79\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"71.29","rise":"3.11%","time":"07\/03","volumn":"5.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.84","rise":"3.91%","time":"07\/05","volumn":"4.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.69","rise":"-2.10%","time":"07\/06","volumn":"8.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"70.00","rise":"1.24%","time":"07\/07","volumn":"8.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.14","rise":"1.45%","time":"07\/10","volumn":"5.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.04","rise":"2.75%","time":"07\/11","volumn":"6.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"75.34","rise":"8.97%","time":"07\/12","volumn":"14.63\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.93","rise":"17.05%","time":"07\/13","volumn":"19.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.49","rise":"14.97%","time":"07\/14","volumn":"11.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"79.10","rise":"14.41%","time":"07\/17","volumn":"11.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.67","rise":"9.44%","time":"07\/18","volumn":"8.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.23","rise":"8.81%","time":"07\/19","volumn":"11.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.88","rise":"8.30%","time":"07\/20","volumn":"7.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.97","rise":"9.88%","time":"07\/21","volumn":"11.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.85","rise":"14.04%","time":"07\/24","volumn":"10.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"82.99","rise":"20.03%","time":"07\/25","volumn":"16.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"84.11","rise":"21.65%","time":"07\/26","volumn":"8.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.53","rise":"22.26%","time":"07\/27","volumn":"8.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.35","rise":"29.23%","time":"07\/28","volumn":"11.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"89.82","rise":"29.91%","time":"07\/31","volumn":"8.44\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"90.09","rise":"30.30%","time":"08\/01","volumn":"9.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.01","rise":"21.51%","time":"08\/02","volumn":"11.86\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.81","rise":"28.45%","time":"08\/03","volumn":"10.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.52","rise":"26.58%","time":"08\/04","volumn":"6.71\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"85.60","rise":"23.81%","time":"08\/07","volumn":"8.31\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"83.72","rise":"21.09%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.48","rise":"20.74%","time":"08\/09","volumn":"5.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"84.72","rise":"22.53%","time":"08\/10","volumn":"9.33\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"81.55","rise":"17.95%","time":"08\/11","volumn":"7.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"81.45","rise":"17.80%","time":"08\/14","volumn":"5.86\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.84","rise":"14.03%","time":"08\/15","volumn":"6.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"79.02","rise":"14.29%","time":"08\/16","volumn":"6.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.66","rise":"15.22%","time":"08\/17","volumn":"5.85\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.98","rise":"11.34%","time":"08\/18","volumn":"7.11\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"78.06","rise":"12.90%","time":"08\/21","volumn":"9.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.49","rise":"12.08%","time":"08\/22","volumn":"6.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"77.92","rise":"12.70%","time":"08\/23","volumn":"10.98\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.27","rise":"13.21%","time":"08\/24","volumn":"8.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.91","rise":"15.58%","time":"08\/25","volumn":"8.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"80.76","rise":"16.81%","time":"08\/28","volumn":"13.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.22","rise":"34.83%","time":"08\/29","volumn":"35.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.14","rise":"41.94%","time":"08\/30","volumn":"21.81\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.97","rise":"43.14%","time":"08\/31","volumn":"23.55\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.29","rise":"49.39%","time":"09\/01","volumn":"13.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"101.06","rise":"46.17%","time":"09\/05","volumn":"9.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"101.59","rise":"46.93%","time":"09\/06","volumn":"6.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.61","rise":"39.73%","time":"09\/07","volumn":"21.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"95.34","rise":"37.89%","time":"09\/08","volumn":"9.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.40","rise":"40.87%","time":"09\/11","volumn":"9.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"98.88","rise":"43.01%","time":"09\/12","volumn":"7.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.26","rise":"42.12%","time":"09\/13","volumn":"7.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"99.07","rise":"43.29%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"99.46","rise":"43.85%","time":"09\/15","volumn":"19.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.81","rise":"44.36%","time":"09\/18","volumn":"6.45\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"98.35","rise":"42.25%","time":"09\/19","volumn":"4.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.48","rise":"36.65%","time":"09\/20","volumn":"7.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.17","rise":"33.31%","time":"09\/21","volumn":"8.48\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"95.93","rise":"38.75%","time":"09\/22","volumn":"8.97\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.69","rise":"39.85%","time":"09\/25","volumn":"4.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"93.93","rise":"35.85%","time":"09\/26","volumn":"8.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"95.00","rise":"37.40%","time":"09\/27","volumn":"4.44\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"95.61","rise":"38.28%","time":"09\/28","volumn":"6.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"98.07","rise":"41.84%","time":"09\/29","volumn":"7.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.67","rise":"44.16%","time":"10\/02","volumn":"5.52\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.90","rise":"41.60%","time":"10\/03","volumn":"6.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.16","rise":"41.97%","time":"10\/04","volumn":"4.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"42.26%","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"52.79%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"54.70%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"58.45%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"59.20%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"54.61%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"53.46%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"52.33%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"51.65%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"52.34%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"50.52%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"48.65%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"50.69%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"56.70%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"55.47%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"55.60%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"56.61%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"50.80%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"46.69%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"48.87%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"46.53%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"53.92%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"54.95%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"58.19%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"58.59%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"56.68%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"57.71%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"57.98%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"60.54%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"65.49%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"63.51%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"66.55%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"71.80%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"69.71%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"69.86%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"71.68%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"70.26%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"101.04%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"104.99%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"113.25%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"110.11%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"106.58%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"107.49%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"105.37%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"102.91%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"100.98%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"106.84%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"112.87%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"111.76%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"111.76%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"114.56%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"114.65%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"117.08%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"111.79%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"112.21%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"108.97%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"110.04%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"108.92%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"110.23%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"111.61%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"110.65%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"115.43%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"113.68%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"111.93%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"113.41%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"117.65%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"115.78%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"118.87%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"114.97%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"107.06%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"105.60%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"105.47%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"107.75%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"104.47%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"103.79%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"109.00%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"108.89%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"105.05%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"88.24%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"81.20%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"83.50%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"83.09%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"80.20%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"75.21%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"81.92%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"86.26%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"83.19%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"84.38%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"90.30%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"86.64%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"90.93%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"95.72%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"95.63%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"89.90%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"87.68%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"90.38%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"84.68%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"82.93%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"85.61%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"80.81%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"80.13%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"83.47%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"76.63%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"75.48%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"68.70%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"69.42%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"59.59%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"61.83%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"70.90%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"76.97%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"78.19%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"78.97%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"86.16%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"84.67%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"91.16%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"76.89%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"77.89%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"73.37%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"73.71%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"68.73%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"68.14%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"72.35%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"71.02%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"72.87%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"69.90%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"70.48%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"70.12%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"75.15%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"73.13%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"75.20%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"67.05%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"65.30%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"64.19%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"64.06%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"64.45%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"64.15%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"79.55%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"85.16%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"84.48%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"81.94%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"87.03%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"83.42%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"81.05%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"80.05%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"98.93%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"102.75%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"100.52%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"99.09%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"101.27%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"97.25%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"97.09%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"103.24%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"100.59%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"104.37%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"107.38%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"111.44%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"112.28%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"110.37%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"112.74%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"122.20%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"127.90%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"116.55%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"118.79%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"119.89%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"116.63%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"112.50%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"110.99%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"106.54%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"108.03%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"108.13%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"114.75%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"112.51%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"118.40%","time":"06\/12","volumn":"7.27\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈