{"amount":"2785.83\u4e07","changeAmount":"-0.02","close":"206.21","currentPrice":"206.19","currenttime":"2024-07-04 01:00:16","e":{"@attributes":{"datetime":"2024-07-04 01:00:16","e1":"206.19","e2":"-0.02","e3":"(-0.01%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/28","06\/29","07\/01","07\/02","07\/03"]},"cy":{"o":["206.21","205.31","204.41","203.50","202.60"]},"cyrate":{"o":["1.73%","1.29%","0.84%","0.40%","-0.05%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.70","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.76","rise":"0.03%","time":"02:40","volumn":"14.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.72","rise":"0.01%","time":"02:45","volumn":"31.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.79","rise":"0.04%","time":"02:50","volumn":"28.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.79","rise":"0.04%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.77","rise":"0.03%","time":"03:00","volumn":"22.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.60","rise":"-0.05%","time":"03:05","volumn":"36.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.63","rise":"-0.03%","time":"03:10","volumn":"37.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.65","rise":"-0.02%","time":"03:15","volumn":"13.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.68","rise":"-0.01%","time":"03:20","volumn":"36.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.70","rise":"-0.00%","time":"03:25","volumn":"27.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.79","rise":"0.04%","time":"03:30","volumn":"50.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.88","rise":"0.09%","time":"03:35","volumn":"28.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.02","rise":"0.16%","time":"03:40","volumn":"51.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.11","rise":"0.20%","time":"03:45","volumn":"48.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"202.99","rise":"0.14%","time":"03:50","volumn":"34.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.20","rise":"0.25%","time":"03:55","volumn":"101.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.18","rise":"0.24%","time":"04:00","volumn":"813.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.69","rise":"0.49%","time":"21:35","volumn":"593.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.99","rise":"0.64%","time":"21:40","volumn":"21.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.23","rise":"0.75%","time":"21:45","volumn":"27.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.47","rise":"0.87%","time":"21:50","volumn":"28.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.19","rise":"0.74%","time":"21:55","volumn":"16.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.65","rise":"0.96%","time":"22:00","volumn":"17.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.84","rise":"1.05%","time":"22:05","volumn":"42.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.55","rise":"0.91%","time":"22:10","volumn":"24.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.83","rise":"1.05%","time":"22:15","volumn":"18.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.80","rise":"1.04%","time":"22:20","volumn":"29.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.85","rise":"1.06%","time":"22:25","volumn":"11.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.82","rise":"1.05%","time":"22:30","volumn":"21.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.70","rise":"0.99%","time":"22:35","volumn":"7.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.74","rise":"1.01%","time":"22:40","volumn":"7.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.85","rise":"1.06%","time":"22:45","volumn":"16.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.65","rise":"0.96%","time":"22:50","volumn":"15.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.76","rise":"1.02%","time":"22:55","volumn":"18.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.50","rise":"0.89%","time":"23:00","volumn":"22.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.46","rise":"0.87%","time":"23:05","volumn":"15.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.49","rise":"0.88%","time":"23:10","volumn":"20.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.57","rise":"0.92%","time":"23:15","volumn":"23.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.43","rise":"0.85%","time":"23:20","volumn":"15.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.48","rise":"0.88%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.47","rise":"0.87%","time":"23:30","volumn":"18.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.15","rise":"0.72%","time":"23:35","volumn":"15.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.16","rise":"0.72%","time":"23:40","volumn":"13.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.09","rise":"0.69%","time":"23:45","volumn":"65.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.23","rise":"0.75%","time":"23:50","volumn":"32.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"204.23","rise":"0.75%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.41","rise":"0.84%","time":"00:00","volumn":"17.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.33","rise":"0.80%","time":"00:05","volumn":"22.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.43","rise":"0.85%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.40","rise":"0.84%","time":"00:15","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.39","rise":"0.83%","time":"00:20","volumn":"14.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.26","rise":"0.77%","time":"00:25","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.16","rise":"0.72%","time":"00:30","volumn":"18.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.16","rise":"0.72%","time":"00:35","volumn":"30.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.13","rise":"0.71%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.12","rise":"0.70%","time":"00:45","volumn":"15.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.02","rise":"0.65%","time":"00:50","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.12","rise":"0.70%","time":"00:55","volumn":"19.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.20","rise":"0.74%","time":"01:00","volumn":"8.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.14","rise":"0.71%","time":"01:05","volumn":"14.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.20","rise":"0.74%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.14","rise":"0.71%","time":"01:15","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.02","rise":"0.65%","time":"01:20","volumn":"15.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.11","rise":"0.70%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.11","rise":"0.70%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.15","rise":"0.72%","time":"01:35","volumn":"13.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.20","rise":"0.74%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.13","rise":"0.71%","time":"01:45","volumn":"20.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.15","rise":"0.71%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.91","rise":"0.60%","time":"01:55","volumn":"101.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.92","rise":"0.60%","time":"02:00","volumn":"21.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.60","rise":"0.44%","time":"02:05","volumn":"20.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.60","rise":"0.44%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.53","rise":"0.41%","time":"02:15","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.43","rise":"0.36%","time":"02:20","volumn":"33.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.53","rise":"0.41%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.48","rise":"0.39%","time":"02:30","volumn":"20.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.47","rise":"0.38%","time":"02:35","volumn":"28.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.46","rise":"0.37%","time":"02:40","volumn":"26.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.47","rise":"0.38%","time":"02:45","volumn":"15.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.56","rise":"0.42%","time":"02:50","volumn":"13.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.70","rise":"0.49%","time":"02:55","volumn":"7.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.65","rise":"0.47%","time":"03:00","volumn":"23.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.71","rise":"0.50%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.76","rise":"0.52%","time":"03:10","volumn":"9.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.64","rise":"0.46%","time":"03:15","volumn":"14.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.62","rise":"0.45%","time":"03:20","volumn":"70.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.60","rise":"0.45%","time":"03:25","volumn":"65.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.79","rise":"0.54%","time":"03:30","volumn":"24.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.85","rise":"0.57%","time":"03:35","volumn":"32.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.78","rise":"0.53%","time":"03:40","volumn":"24.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.72","rise":"0.50%","time":"03:45","volumn":"33.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.83","rise":"0.56%","time":"03:50","volumn":"51.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.78","rise":"0.53%","time":"03:55","volumn":"48.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"203.88","rise":"0.58%","time":"04:00","volumn":"631.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.43","rise":"1.34%","time":"21:35","volumn":"62.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.90","rise":"1.58%","time":"21:40","volumn":"86.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.99","rise":"1.62%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.47","rise":"1.36%","time":"21:50","volumn":"16.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.37","rise":"1.32%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.50","rise":"1.38%","time":"22:00","volumn":"36.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.62","rise":"1.44%","time":"22:05","volumn":"27.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.65","rise":"1.46%","time":"22:10","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"206.08","rise":"1.67%","time":"22:15","volumn":"177.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.82","rise":"1.54%","time":"22:20","volumn":"32.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.87","rise":"1.56%","time":"22:25","volumn":"37.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.83","rise":"1.54%","time":"22:30","volumn":"36.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.89","rise":"1.57%","time":"22:35","volumn":"63.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.59","rise":"1.43%","time":"22:40","volumn":"16.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.38","rise":"1.32%","time":"22:45","volumn":"140.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.70","rise":"1.48%","time":"22:50","volumn":"27.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.62","rise":"1.44%","time":"22:55","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.61","rise":"1.44%","time":"23:00","volumn":"12.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.34","rise":"1.30%","time":"23:05","volumn":"32.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.09","rise":"1.18%","time":"23:10","volumn":"22.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.15","rise":"1.21%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.27","rise":"1.27%","time":"23:20","volumn":"32.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.35","rise":"1.31%","time":"23:25","volumn":"33.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.42","rise":"1.34%","time":"23:30","volumn":"13.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.42","rise":"1.34%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.54","rise":"1.40%","time":"23:40","volumn":"49.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.57","rise":"1.42%","time":"23:45","volumn":"18.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.50","rise":"1.38%","time":"23:50","volumn":"10.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"205.60","rise":"1.43%","time":"23:55","volumn":"23.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.56","rise":"1.41%","time":"00:00","volumn":"22.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.50","rise":"1.38%","time":"00:05","volumn":"27.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.34","rise":"1.30%","time":"00:10","volumn":"29.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.31","rise":"1.29%","time":"00:15","volumn":"15.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.16","rise":"1.21%","time":"00:20","volumn":"27.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.28","rise":"1.27%","time":"00:25","volumn":"19.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.08","rise":"1.17%","time":"00:30","volumn":"49.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.93","rise":"1.10%","time":"00:35","volumn":"51.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.91","rise":"1.09%","time":"00:40","volumn":"32.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.97","rise":"1.12%","time":"00:45","volumn":"29.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.89","rise":"1.08%","time":"00:50","volumn":"15.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.89","rise":"1.08%","time":"00:55","volumn":"6.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.93","rise":"1.10%","time":"01:00","volumn":"12.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.89","rise":"1.08%","time":"01:05","volumn":"11.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.99","rise":"1.13%","time":"01:10","volumn":"13.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.99","rise":"1.13%","time":"01:15","volumn":"4.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.04","rise":"1.15%","time":"01:20","volumn":"15.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.13","rise":"1.20%","time":"01:25","volumn":"15.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.13","rise":"1.20%","time":"01:30","volumn":"36.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.00","rise":"1.14%","time":"01:35","volumn":"8.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.04","rise":"1.15%","time":"01:40","volumn":"20.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.02","rise":"1.14%","time":"01:45","volumn":"17.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.04","rise":"1.15%","time":"01:50","volumn":"9.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.15","rise":"1.21%","time":"01:55","volumn":"28.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.04","rise":"1.16%","time":"02:00","volumn":"24.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.12","rise":"1.20%","time":"02:05","volumn":"47.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.06","rise":"1.17%","time":"02:10","volumn":"12.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.04","rise":"1.15%","time":"02:15","volumn":"10.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"205.06","rise":"1.17%","time":"02:20","volumn":"19.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.80","rise":"1.04%","time":"02:25","volumn":"25.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.86","rise":"1.07%","time":"02:30","volumn":"21.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.76","rise":"1.02%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.78","rise":"1.03%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.81","rise":"1.04%","time":"02:45","volumn":"21.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.69","rise":"0.98%","time":"02:50","volumn":"30.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.72","rise":"1.00%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.90","rise":"1.09%","time":"03:00","volumn":"13.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.72","rise":"1.00%","time":"03:05","volumn":"36.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.68","rise":"0.98%","time":"03:10","volumn":"21.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.73","rise":"1.00%","time":"03:15","volumn":"26.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.69","rise":"0.98%","time":"03:20","volumn":"22.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.70","rise":"0.99%","time":"03:25","volumn":"22.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.72","rise":"1.00%","time":"03:30","volumn":"30.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.53","rise":"0.90%","time":"03:35","volumn":"89.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.70","rise":"0.99%","time":"03:40","volumn":"43.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.66","rise":"0.97%","time":"03:45","volumn":"31.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.63","rise":"0.95%","time":"03:50","volumn":"39.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.82","rise":"1.05%","time":"03:55","volumn":"78.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"204.97","rise":"1.12%","time":"04:00","volumn":"412.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.77","rise":"1.02%","time":"21:35","volumn":"83.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.05","rise":"1.16%","time":"21:40","volumn":"25.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"205.13","rise":"1.20%","time":"21:45","volumn":"37.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.93","rise":"1.10%","time":"21:50","volumn":"27.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.60","rise":"0.94%","time":"21:55","volumn":"11.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.93","rise":"1.10%","time":"22:00","volumn":"25.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.71","rise":"0.99%","time":"22:05","volumn":"69.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.72","rise":"1.00%","time":"22:10","volumn":"18.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.46","rise":"0.87%","time":"22:15","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.17","rise":"0.73%","time":"22:20","volumn":"17.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.97","rise":"0.62%","time":"22:25","volumn":"29.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.84","rise":"0.56%","time":"22:30","volumn":"8.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.87","rise":"0.58%","time":"22:35","volumn":"14.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.71","rise":"0.50%","time":"22:40","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.54","rise":"0.41%","time":"22:45","volumn":"36.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.45","rise":"0.37%","time":"22:50","volumn":"9.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.29","rise":"0.29%","time":"22:55","volumn":"18.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.60","rise":"0.45%","time":"23:00","volumn":"47.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.47","rise":"0.38%","time":"23:05","volumn":"18.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.64","rise":"0.46%","time":"23:10","volumn":"14.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.75","rise":"0.52%","time":"23:15","volumn":"18.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.66","rise":"0.47%","time":"23:20","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.65","rise":"0.47%","time":"23:25","volumn":"29.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.82","rise":"0.56%","time":"23:30","volumn":"27.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.79","rise":"0.54%","time":"23:35","volumn":"19.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.75","rise":"0.52%","time":"23:40","volumn":"13.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.78","rise":"0.53%","time":"23:45","volumn":"16.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.84","rise":"0.56%","time":"23:50","volumn":"11.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"204.00","rise":"0.64%","time":"23:55","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.02","rise":"0.65%","time":"00:00","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.94","rise":"0.61%","time":"00:05","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.10","rise":"0.69%","time":"00:10","volumn":"16.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.28","rise":"0.78%","time":"00:15","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.29","rise":"0.79%","time":"00:20","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.22","rise":"0.75%","time":"00:25","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.27","rise":"0.77%","time":"00:30","volumn":"47.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.34","rise":"0.81%","time":"00:35","volumn":"25.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.39","rise":"0.83%","time":"00:40","volumn":"14.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.27","rise":"0.77%","time":"00:45","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.27","rise":"0.77%","time":"00:50","volumn":"35.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.30","rise":"0.79%","time":"00:55","volumn":"59.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.33","rise":"0.80%","time":"01:00","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.27","rise":"0.77%","time":"01:05","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.31","rise":"0.79%","time":"01:10","volumn":"13.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.31","rise":"0.79%","time":"01:15","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.39","rise":"0.83%","time":"01:20","volumn":"5.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.30","rise":"0.79%","time":"01:25","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.41","rise":"0.84%","time":"01:30","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.28","rise":"0.78%","time":"01:35","volumn":"29.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.34","rise":"0.81%","time":"01:40","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.50","rise":"0.89%","time":"01:45","volumn":"54.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.46","rise":"0.87%","time":"01:50","volumn":"27.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.43","rise":"0.85%","time":"01:55","volumn":"23.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.55","rise":"0.91%","time":"02:00","volumn":"49.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.47","rise":"0.87%","time":"02:05","volumn":"33.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.46","rise":"0.87%","time":"02:10","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.45","rise":"0.86%","time":"02:15","volumn":"19.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.56","rise":"0.92%","time":"02:20","volumn":"74.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.38","rise":"0.83%","time":"02:25","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.38","rise":"0.83%","time":"02:30","volumn":"23.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.29","rise":"0.79%","time":"02:35","volumn":"43.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.28","rise":"0.78%","time":"02:40","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.16","rise":"0.72%","time":"02:45","volumn":"32.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.07","rise":"0.68%","time":"02:50","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.08","rise":"0.68%","time":"02:55","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.05","rise":"0.67%","time":"03:00","volumn":"39.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.06","rise":"0.67%","time":"03:05","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"204.02","rise":"0.65%","time":"03:10","volumn":"40.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.97","rise":"0.63%","time":"03:15","volumn":"80.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.84","rise":"0.56%","time":"03:20","volumn":"38.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.68","rise":"0.48%","time":"03:25","volumn":"38.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.46","rise":"0.37%","time":"03:30","volumn":"71.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.49","rise":"0.39%","time":"03:35","volumn":"41.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.29","rise":"0.29%","time":"03:40","volumn":"56.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.53","rise":"0.41%","time":"03:45","volumn":"58.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.43","rise":"0.36%","time":"03:50","volumn":"53.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.47","rise":"0.38%","time":"03:55","volumn":"88.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"203.71","rise":"0.50%","time":"04:00","volumn":"398.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.24","rise":"1.25%","time":"21:35","volumn":"97.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.18","rise":"1.22%","time":"21:40","volumn":"34.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.11","rise":"1.19%","time":"21:45","volumn":"24.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.31","rise":"1.29%","time":"21:50","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.30","rise":"1.28%","time":"21:55","volumn":"10.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.19","rise":"1.23%","time":"22:00","volumn":"18.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.09","rise":"1.18%","time":"22:05","volumn":"28.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.13","rise":"1.20%","time":"22:10","volumn":"14.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.12","rise":"1.19%","time":"22:15","volumn":"20.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.10","rise":"1.19%","time":"22:20","volumn":"37.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.01","rise":"1.14%","time":"22:25","volumn":"30.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.33","rise":"1.30%","time":"22:30","volumn":"19.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.38","rise":"1.32%","time":"22:35","volumn":"17.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.43","rise":"1.35%","time":"22:40","volumn":"9.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.18","rise":"1.22%","time":"22:45","volumn":"34.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.08","rise":"1.17%","time":"22:50","volumn":"28.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.11","rise":"1.19%","time":"22:55","volumn":"21.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.16","rise":"1.21%","time":"23:00","volumn":"15.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.26","rise":"1.26%","time":"23:05","volumn":"16.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.37","rise":"1.32%","time":"23:10","volumn":"22.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.34","rise":"1.30%","time":"23:15","volumn":"41.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.28","rise":"1.28%","time":"23:20","volumn":"8.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.39","rise":"1.33%","time":"23:25","volumn":"44.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.43","rise":"1.34%","time":"23:30","volumn":"11.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.48","rise":"1.37%","time":"23:35","volumn":"28.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.56","rise":"1.41%","time":"23:40","volumn":"19.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.44","rise":"1.35%","time":"23:45","volumn":"35.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.47","rise":"1.36%","time":"23:50","volumn":"78.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"205.47","rise":"1.37%","time":"23:55","volumn":"19.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.47","rise":"1.37%","time":"00:00","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.38","rise":"1.32%","time":"00:05","volumn":"20.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.29","rise":"1.28%","time":"00:10","volumn":"24.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.29","rise":"1.28%","time":"00:15","volumn":"17.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.22","rise":"1.24%","time":"00:20","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.27","rise":"1.27%","time":"00:25","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.27","rise":"1.27%","time":"00:30","volumn":"28.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.14","rise":"1.21%","time":"00:35","volumn":"24.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.11","rise":"1.19%","time":"00:40","volumn":"24.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.07","rise":"1.17%","time":"00:45","volumn":"15.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.01","rise":"1.14%","time":"00:50","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.13","rise":"1.20%","time":"00:55","volumn":"29.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.17","rise":"1.22%","time":"01:00","volumn":"26.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.21","rise":"1.24%","time":"01:05","volumn":"14.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.39","rise":"1.33%","time":"01:10","volumn":"18.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.46","rise":"1.36%","time":"01:15","volumn":"7.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.48","rise":"1.37%","time":"01:20","volumn":"30.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.45","rise":"1.35%","time":"01:25","volumn":"9.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.42","rise":"1.34%","time":"01:30","volumn":"26.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.39","rise":"1.33%","time":"01:35","volumn":"30.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.69","rise":"1.48%","time":"01:40","volumn":"37.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.68","rise":"1.47%","time":"01:45","volumn":"21.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.68","rise":"1.47%","time":"01:50","volumn":"14.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.79","rise":"1.52%","time":"01:55","volumn":"18.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"1.49%","time":"02:00","volumn":"15.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.78","rise":"1.52%","time":"02:05","volumn":"11.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.82","rise":"1.54%","time":"02:10","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"1.53%","time":"02:15","volumn":"32.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.76","rise":"1.51%","time":"02:20","volumn":"15.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.69","rise":"1.48%","time":"02:25","volumn":"27.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.74","rise":"1.50%","time":"02:30","volumn":"8.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.78","rise":"1.52%","time":"02:35","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"1.49%","time":"02:40","volumn":"13.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"1.53%","time":"02:45","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"1.53%","time":"02:50","volumn":"12.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"1.55%","time":"02:55","volumn":"27.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.59","rise":"1.43%","time":"03:00","volumn":"134.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.63","rise":"1.45%","time":"03:05","volumn":"10.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.37","rise":"1.32%","time":"03:10","volumn":"126.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.43","rise":"1.35%","time":"03:15","volumn":"59.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.53","rise":"1.40%","time":"03:20","volumn":"25.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"1.46%","time":"03:25","volumn":"34.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.76","rise":"1.51%","time":"03:30","volumn":"14.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"1.55%","time":"03:35","volumn":"39.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.82","rise":"1.54%","time":"03:40","volumn":"34.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.87","rise":"1.56%","time":"03:45","volumn":"36.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"1.53%","time":"03:50","volumn":"95.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.89","rise":"1.57%","time":"03:55","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.21","rise":"1.73%","time":"04:00","volumn":"375.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.86","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.42","ratio":"0.44%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"2778.24\u4ebf","maxPrice":"206.31","minPrice":"205.17","monthlyTendency":{"cx":{"o":["2024\/06\/04","2024\/07\/02"]},"cy":{"o":["210.38","206.18","201.98","197.78","193.58"]},"cyrate":{"o":["-0.16%","-2.12%","-4.07%","-6.03%","-7.99%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"210.38","rise":"0","time":"06\/04","volumn":"2240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"208.33","rise":"-0.97%","time":"06\/05","volumn":"3384.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"210.04","rise":"-0.16%","time":"06\/06","volumn":"2459.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"206.36","rise":"-1.91%","time":"06\/07","volumn":"5375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"208.02","rise":"-1.12%","time":"06\/10","volumn":"2689.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.31","rise":"-2.41%","time":"06\/11","volumn":"2503.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.65","rise":"-2.25%","time":"06\/12","volumn":"2452.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"199.35","rise":"-5.24%","time":"06\/13","volumn":"5280.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"197.13","rise":"-6.30%","time":"06\/14","volumn":"4833.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"195.20","rise":"-7.22%","time":"06\/17","volumn":"4536.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"194.14","rise":"-7.72%","time":"06\/18","volumn":"3478.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"194.54","rise":"-7.53%","time":"06\/20","volumn":"2345.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"193.58","rise":"-7.99%","time":"06\/21","volumn":"2844.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"198.98","rise":"-5.42%","time":"06\/24","volumn":"3756.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"206.22","rise":"-1.98%","time":"06\/25","volumn":"5179.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"203.18","rise":"-3.42%","time":"06\/26","volumn":"3061.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.88","rise":"-3.09%","time":"06\/27","volumn":"2840.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.97","rise":"-2.57%","time":"06\/28","volumn":"2738.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.71","rise":"-3.17%","time":"07\/01","volumn":"2674.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"206.21","rise":"-1.98%","time":"07\/02","volumn":"2593.00"}],"points":"20"},"open":"205.82","priceChangeRatio":"-0.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e30\u7530\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["206.28","206.03","205.78","205.53","205.28"]},"cyrate":{"o":["0.03%","-0.09%","-0.21%","-0.33%","-0.45%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.62","rise":"-0.29%","time":"21:31","volumn":"56.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.62","rise":"-0.29%","time":"21:32","volumn":"56.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-0.27%","time":"21:33","volumn":"58.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-0.27%","time":"21:34","volumn":"58.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-0.27%","time":"21:35","volumn":"58.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-0.27%","time":"21:36","volumn":"58.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"21:37","volumn":"64.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"21:38","volumn":"67.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"21:39","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"21:40","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"21:41","volumn":"69.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"21:42","volumn":"73.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-0.45%","time":"21:43","volumn":"94.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-0.45%","time":"21:44","volumn":"95.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-0.45%","time":"21:45","volumn":"96.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-0.45%","time":"21:46","volumn":"101.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.57","rise":"-0.31%","time":"21:47","volumn":"103.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.57","rise":"-0.31%","time":"21:48","volumn":"104.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-0.45%","time":"21:49","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.28","rise":"-0.45%","time":"21:50","volumn":"110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.56","rise":"-0.32%","time":"21:51","volumn":"113.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.45","rise":"-0.37%","time":"21:52","volumn":"117.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.63","rise":"-0.28%","time":"21:53","volumn":"130.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.63","rise":"-0.28%","time":"21:54","volumn":"130.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.63","rise":"-0.28%","time":"21:55","volumn":"133.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.64","rise":"-0.28%","time":"21:56","volumn":"136.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.55","rise":"-0.32%","time":"21:57","volumn":"143.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.46","rise":"-0.36%","time":"21:58","volumn":"157.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.46","rise":"-0.36%","time":"21:59","volumn":"157.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.32","rise":"-0.43%","time":"22:00","volumn":"170.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.56","rise":"-0.32%","time":"22:01","volumn":"178.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.56","rise":"-0.32%","time":"22:02","volumn":"180.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.32","rise":"-0.43%","time":"22:03","volumn":"184.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.33","rise":"-0.43%","time":"22:04","volumn":"198.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.34","rise":"-0.42%","time":"22:05","volumn":"201.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.52","rise":"-0.33%","time":"22:06","volumn":"220.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.52","rise":"-0.33%","time":"22:07","volumn":"220.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.52","rise":"-0.33%","time":"22:08","volumn":"224.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.52","rise":"-0.33%","time":"22:09","volumn":"224.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.52","rise":"-0.33%","time":"22:10","volumn":"236.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.67","rise":"-0.26%","time":"22:11","volumn":"261.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"22:12","volumn":"281.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"22:13","volumn":"285.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"-0.23%","time":"22:14","volumn":"299.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"-0.23%","time":"22:15","volumn":"300.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-0.17%","time":"22:16","volumn":"310.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-0.17%","time":"22:17","volumn":"311.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.90","rise":"-0.15%","time":"22:18","volumn":"323.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.89","rise":"-0.16%","time":"22:19","volumn":"331.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.89","rise":"-0.16%","time":"22:20","volumn":"336.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"-0.18%","time":"22:21","volumn":"340.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"-0.18%","time":"22:22","volumn":"341.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"-0.18%","time":"22:23","volumn":"342.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.66","rise":"-0.27%","time":"22:24","volumn":"351.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.66","rise":"-0.27%","time":"22:25","volumn":"351.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:26","volumn":"359.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:27","volumn":"359.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:28","volumn":"365.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:29","volumn":"367.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:30","volumn":"371.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:31","volumn":"371.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:32","volumn":"372.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:33","volumn":"374.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"206.04","rise":"-0.08%","time":"22:34","volumn":"376.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.95","rise":"-0.13%","time":"22:35","volumn":"380.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.95","rise":"-0.13%","time":"22:36","volumn":"380.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.97","rise":"-0.12%","time":"22:37","volumn":"385.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.97","rise":"-0.12%","time":"22:38","volumn":"385.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.97","rise":"-0.12%","time":"22:39","volumn":"393.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.89","rise":"-0.16%","time":"22:40","volumn":"399.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.89","rise":"-0.16%","time":"22:41","volumn":"400.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.77","rise":"-0.21%","time":"22:42","volumn":"412.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"-0.18%","time":"22:43","volumn":"415.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.84","rise":"-0.18%","time":"22:44","volumn":"415.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.79","rise":"-0.20%","time":"22:45","volumn":"422.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"-0.20%","time":"22:46","volumn":"452.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.77","rise":"-0.21%","time":"22:47","volumn":"455.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.77","rise":"-0.21%","time":"22:48","volumn":"470.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-0.23%","time":"22:49","volumn":"483.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-0.23%","time":"22:50","volumn":"484.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-0.23%","time":"22:51","volumn":"486.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-0.23%","time":"22:52","volumn":"490.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.75","rise":"-0.23%","time":"22:53","volumn":"491.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.76","rise":"-0.22%","time":"22:54","volumn":"496.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.62","rise":"-0.29%","time":"22:55","volumn":"510.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.62","rise":"-0.29%","time":"22:56","volumn":"512.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.58","rise":"-0.31%","time":"22:57","volumn":"551.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.60","rise":"-0.30%","time":"22:58","volumn":"558.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.50","rise":"-0.34%","time":"22:59","volumn":"564.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.50","rise":"-0.34%","time":"23:00","volumn":"567.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.35","rise":"-0.42%","time":"23:01","volumn":"573.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.34","rise":"-0.42%","time":"23:02","volumn":"591.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.37","rise":"-0.41%","time":"23:03","volumn":"612.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.37","rise":"-0.41%","time":"23:04","volumn":"612.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.37","rise":"-0.41%","time":"23:05","volumn":"612.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.37","rise":"-0.41%","time":"23:06","volumn":"620.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.40","rise":"-0.39%","time":"23:07","volumn":"636.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.40","rise":"-0.39%","time":"23:08","volumn":"645.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.40","rise":"-0.39%","time":"23:09","volumn":"652.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.31","rise":"-0.43%","time":"23:10","volumn":"657.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.30","rise":"-0.44%","time":"23:11","volumn":"661.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.30","rise":"-0.44%","time":"23:12","volumn":"663.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.30","rise":"-0.44%","time":"23:13","volumn":"664.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.42","rise":"-0.38%","time":"23:14","volumn":"676.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.50","rise":"-0.34%","time":"23:15","volumn":"688.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-0.27%","time":"23:16","volumn":"692.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.65","rise":"-0.27%","time":"23:17","volumn":"693.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.58","rise":"-0.31%","time":"23:18","volumn":"696.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.58","rise":"-0.31%","time":"23:19","volumn":"697.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.58","rise":"-0.31%","time":"23:20","volumn":"699.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.57","rise":"-0.31%","time":"23:21","volumn":"706.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-0.17%","time":"23:22","volumn":"716.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.86","rise":"-0.17%","time":"23:23","volumn":"728.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.86","rise":"-0.17%","time":"23:24","volumn":"731.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.86","rise":"-0.17%","time":"23:25","volumn":"735.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.86","rise":"-0.17%","time":"23:26","volumn":"736.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-0.18%","time":"23:27","volumn":"739.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.85","rise":"-0.18%","time":"23:28","volumn":"740.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.76","rise":"-0.22%","time":"23:29","volumn":"752.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.70","rise":"-0.25%","time":"23:30","volumn":"764.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:31","volumn":"777.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:32","volumn":"779.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:33","volumn":"781.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:34","volumn":"783.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.58","rise":"-0.31%","time":"23:35","volumn":"795.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.60","rise":"-0.30%","time":"23:36","volumn":"799.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:37","volumn":"815.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:38","volumn":"815.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:39","volumn":"817.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:40","volumn":"819.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:41","volumn":"820.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:42","volumn":"822.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:43","volumn":"825.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:44","volumn":"829.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:45","volumn":"834.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.71","rise":"-0.24%","time":"23:46","volumn":"835.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.91","rise":"-0.15%","time":"23:47","volumn":"839.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.88","rise":"-0.16%","time":"23:48","volumn":"841.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.88","rise":"-0.16%","time":"23:49","volumn":"841.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.87","rise":"-0.16%","time":"23:50","volumn":"845.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.87","rise":"-0.16%","time":"23:51","volumn":"847.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.87","rise":"-0.16%","time":"23:52","volumn":"848.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.96","rise":"-0.12%","time":"23:53","volumn":"853.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.79","rise":"-0.20%","time":"23:54","volumn":"869.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.69","rise":"-0.25%","time":"23:55","volumn":"875.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"-0.24%","time":"23:56","volumn":"880.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.73","rise":"-0.24%","time":"23:57","volumn":"881.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.76","rise":"-0.22%","time":"23:58","volumn":"889.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"205.80","rise":"-0.20%","time":"23:59","volumn":"894.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.80","rise":"-0.20%","time":"00:00","volumn":"897.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.73","rise":"-0.24%","time":"00:01","volumn":"902.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.73","rise":"-0.24%","time":"00:02","volumn":"903.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.73","rise":"-0.24%","time":"00:03","volumn":"903.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.73","rise":"-0.24%","time":"00:04","volumn":"928.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.83","rise":"-0.18%","time":"00:05","volumn":"940.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.83","rise":"-0.18%","time":"00:06","volumn":"940.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.83","rise":"-0.18%","time":"00:07","volumn":"943.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.82","rise":"-0.19%","time":"00:08","volumn":"960.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.89","rise":"-0.16%","time":"00:09","volumn":"973.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.89","rise":"-0.16%","time":"00:10","volumn":"975.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.89","rise":"-0.16%","time":"00:11","volumn":"976.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.89","rise":"-0.16%","time":"00:12","volumn":"976.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.97","rise":"-0.12%","time":"00:13","volumn":"994.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.98","rise":"-0.11%","time":"00:14","volumn":"1002.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.96","rise":"-0.12%","time":"00:15","volumn":"1004.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.96","rise":"-0.12%","time":"00:16","volumn":"1011.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.14","rise":"-0.03%","time":"00:17","volumn":"1028.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.11","rise":"-0.05%","time":"00:18","volumn":"1032.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.10","rise":"-0.05%","time":"00:19","volumn":"1034.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.10","rise":"-0.05%","time":"00:20","volumn":"1035.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.11","rise":"-0.05%","time":"00:21","volumn":"1041.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.12","rise":"-0.04%","time":"00:22","volumn":"1045.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.05","rise":"-0.08%","time":"00:23","volumn":"1064.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.05","rise":"-0.08%","time":"00:24","volumn":"1065.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.04","rise":"-0.08%","time":"00:25","volumn":"1069.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.06","rise":"-0.07%","time":"00:26","volumn":"1076.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.06","rise":"-0.07%","time":"00:27","volumn":"1078.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.10","rise":"-0.05%","time":"00:28","volumn":"1084.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.14","rise":"-0.03%","time":"00:29","volumn":"1089.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.14","rise":"-0.03%","time":"00:30","volumn":"1095.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.05","rise":"-0.08%","time":"00:31","volumn":"1106.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.97","rise":"-0.12%","time":"00:32","volumn":"1115.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.86","rise":"-0.17%","time":"00:33","volumn":"1119.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.84","rise":"-0.18%","time":"00:34","volumn":"1124.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.84","rise":"-0.18%","time":"00:35","volumn":"1125.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.90","rise":"-0.15%","time":"00:36","volumn":"1140.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.90","rise":"-0.15%","time":"00:37","volumn":"1141.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:38","volumn":"1151.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:39","volumn":"1153.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:40","volumn":"1155.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:41","volumn":"1164.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.91","rise":"-0.15%","time":"00:42","volumn":"1170.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:43","volumn":"1178.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:44","volumn":"1180.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.93","rise":"-0.14%","time":"00:45","volumn":"1183.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.88","rise":"-0.16%","time":"00:46","volumn":"1193.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.89","rise":"-0.16%","time":"00:47","volumn":"1199.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.84","rise":"-0.18%","time":"00:48","volumn":"1210.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.84","rise":"-0.18%","time":"00:49","volumn":"1218.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"205.92","rise":"-0.14%","time":"00:50","volumn":"1223.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.08","rise":"-0.06%","time":"00:51","volumn":"1235.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.15","rise":"-0.03%","time":"00:52","volumn":"1239.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.11","rise":"-0.05%","time":"00:53","volumn":"1250.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.21","rise":"-0.00%","time":"00:54","volumn":"1263.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.14","rise":"-0.03%","time":"00:55","volumn":"1278.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.15","rise":"-0.03%","time":"00:56","volumn":"1295.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.15","rise":"-0.03%","time":"00:57","volumn":"1304.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.15","rise":"-0.03%","time":"00:58","volumn":"1306.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.21","rise":"0.00%","time":"00:59","volumn":"1334.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.28","rise":"0.03%","time":"01:00","volumn":"1353.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"206.19","rise":"-0.01%","time":"01:01","volumn":"1353.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e30\u7530\u6c7d\u8f66[TM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TM.html?from=360search","volume":"13.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/20","2024\/07\/02"]},"cy":{"o":["254.77","231.55","208.32","185.09","161.87"]},"cyrate":{"o":["56.03%","41.81%","27.58%","13.36%","-0.86%"]},"p":[{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"163.28","rise":"0","time":"07\/20","volumn":"2178.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"162.81","rise":"-0.29%","time":"07\/21","volumn":"2143.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"164.53","rise":"0.77%","time":"07\/24","volumn":"2121.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"165.56","rise":"1.40%","time":"07\/25","volumn":"2332.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"165.70","rise":"1.48%","time":"07\/26","volumn":"1622.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"165.43","rise":"1.32%","time":"07\/27","volumn":"1822.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"167.15","rise":"2.37%","time":"07\/28","volumn":"2922.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"168.24","rise":"3.04%","time":"07\/31","volumn":"2018.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"171.84","rise":"5.24%","time":"08\/01","volumn":"5260.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"173.85","rise":"6.47%","time":"08\/02","volumn":"4202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"168.57","rise":"3.24%","time":"08\/03","volumn":"4219.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"170.79","rise":"4.60%","time":"08\/04","volumn":"2072.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"173.39","rise":"6.19%","time":"08\/07","volumn":"2306.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"170.29","rise":"4.29%","time":"08\/08","volumn":"4311.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"167.23","rise":"2.42%","time":"08\/09","volumn":"3201.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"167.66","rise":"2.68%","time":"08\/10","volumn":"1925.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"167.28","rise":"2.45%","time":"08\/11","volumn":"1466.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"166.70","rise":"2.09%","time":"08\/14","volumn":"2321.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"165.39","rise":"1.29%","time":"08\/15","volumn":"1973.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"162.24","rise":"-0.64%","time":"08\/16","volumn":"3302.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"162.28","rise":"-0.61%","time":"08\/17","volumn":"2406.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"161.87","rise":"-0.86%","time":"08\/18","volumn":"2739.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"162.79","rise":"-0.30%","time":"08\/21","volumn":"1970.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"164.99","rise":"1.05%","time":"08\/22","volumn":"1563.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"165.91","rise":"1.61%","time":"08\/23","volumn":"1897.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.78","rise":"-0.31%","time":"08\/24","volumn":"2434.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"164.46","rise":"0.72%","time":"08\/25","volumn":"1120.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"167.25","rise":"2.43%","time":"08\/28","volumn":"1748.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"167.39","rise":"2.52%","time":"08\/29","volumn":"1649.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"168.05","rise":"2.92%","time":"08\/30","volumn":"1799.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"172.13","rise":"5.42%","time":"08\/31","volumn":"5586.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"172.54","rise":"5.67%","time":"09\/01","volumn":"1698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"175.37","rise":"7.40%","time":"09\/05","volumn":"3116.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"178.83","rise":"9.52%","time":"09\/06","volumn":"3757.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"178.87","rise":"9.55%","time":"09\/07","volumn":"2607.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.13","rise":"8.48%","time":"09\/08","volumn":"1588.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.67","rise":"9.43%","time":"09\/11","volumn":"2358.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"181.28","rise":"11.02%","time":"09\/12","volumn":"2669.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"183.98","rise":"12.68%","time":"09\/13","volumn":"2644.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"187.98","rise":"15.13%","time":"09\/14","volumn":"3596.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"189.20","rise":"15.87%","time":"09\/15","volumn":"3935.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"188.96","rise":"15.73%","time":"09\/18","volumn":"2114.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"195.04","rise":"19.45%","time":"09\/19","volumn":"4687.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"188.75","rise":"15.60%","time":"09\/20","volumn":"4778.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"186.30","rise":"14.10%","time":"09\/21","volumn":"3282.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"187.10","rise":"14.59%","time":"09\/22","volumn":"3963.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"184.84","rise":"13.20%","time":"09\/25","volumn":"3485.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"180.50","rise":"10.55%","time":"09\/26","volumn":"4520.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"182.39","rise":"11.70%","time":"09\/27","volumn":"3985.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"182.42","rise":"11.72%","time":"09\/28","volumn":"2780.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"179.75","rise":"10.09%","time":"09\/29","volumn":"2222.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"178.46","rise":"9.30%","time":"10\/02","volumn":"2361.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"173.65","rise":"6.35%","time":"10\/03","volumn":"4474.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"169.45","rise":"3.78%","time":"10\/04","volumn":"8613.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"173.04","rise":"5.98%","time":"10\/05","volumn":"4859.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"173.18","rise":"6.06%","time":"10\/06","volumn":"3661.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"174.12","rise":"6.64%","time":"10\/09","volumn":"1381.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.15","rise":"8.49%","time":"10\/10","volumn":"2404.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"178.03","rise":"9.03%","time":"10\/11","volumn":"1467.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"181.60","rise":"11.22%","time":"10\/12","volumn":"3440.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"177.68","rise":"8.82%","time":"10\/13","volumn":"2733.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"179.10","rise":"9.69%","time":"10\/16","volumn":"1977.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"178.22","rise":"9.15%","time":"10\/17","volumn":"5613.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.98","rise":"7.78%","time":"10\/18","volumn":"2521.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.70","rise":"6.99%","time":"10\/19","volumn":"3131.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"173.48","rise":"6.25%","time":"10\/20","volumn":"1967.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"173.81","rise":"6.45%","time":"10\/23","volumn":"1816.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"174.12","rise":"6.64%","time":"10\/24","volumn":"1852.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"175.18","rise":"7.29%","time":"10\/25","volumn":"2379.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"171.61","rise":"5.10%","time":"10\/26","volumn":"2149.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"172.81","rise":"5.84%","time":"10\/27","volumn":"2833.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"171.40","rise":"4.97%","time":"10\/30","volumn":"2519.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"175.18","rise":"7.29%","time":"10\/31","volumn":"3344.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"185.78","rise":"13.78%","time":"11\/01","volumn":"7107.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"186.55","rise":"14.25%","time":"11\/02","volumn":"4188.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"189.59","rise":"16.11%","time":"11\/03","volumn":"3106.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"189.65","rise":"16.15%","time":"11\/06","volumn":"2235.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"189.57","rise":"16.10%","time":"11\/07","volumn":"2525.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"183.42","rise":"12.33%","time":"11\/08","volumn":"3928.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"184.22","rise":"12.82%","time":"11\/09","volumn":"2249.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"187.00","rise":"14.53%","time":"11\/10","volumn":"2091.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"187.74","rise":"14.98%","time":"11\/13","volumn":"2464.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"192.08","rise":"17.64%","time":"11\/14","volumn":"4517.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"189.11","rise":"15.82%","time":"11\/15","volumn":"2964.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"190.40","rise":"16.61%","time":"11\/16","volumn":"1693.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"193.36","rise":"18.42%","time":"11\/17","volumn":"2555.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"187.68","rise":"14.94%","time":"11\/20","volumn":"5139.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"183.21","rise":"12.21%","time":"11\/21","volumn":"5855.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"184.23","rise":"12.83%","time":"11\/22","volumn":"1845.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"188.31","rise":"15.33%","time":"11\/24","volumn":"1953.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"186.61","rise":"14.29%","time":"11\/27","volumn":"2443.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"187.16","rise":"14.63%","time":"11\/28","volumn":"2278.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.51","rise":"16.06%","time":"11\/29","volumn":"3177.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.78","rise":"16.23%","time":"11\/30","volumn":"1893.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"192.74","rise":"18.04%","time":"12\/01","volumn":"2375.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"187.37","rise":"14.75%","time":"12\/04","volumn":"3308.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"187.99","rise":"15.13%","time":"12\/05","volumn":"1992.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"189.89","rise":"16.30%","time":"12\/06","volumn":"3262.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"190.24","rise":"16.51%","time":"12\/07","volumn":"2801.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"187.28","rise":"14.70%","time":"12\/08","volumn":"4711.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"187.08","rise":"14.58%","time":"12\/11","volumn":"2831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"184.80","rise":"13.18%","time":"12\/12","volumn":"2724.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"185.48","rise":"13.60%","time":"12\/13","volumn":"3455.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"183.42","rise":"12.33%","time":"12\/14","volumn":"5209.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"180.62","rise":"10.62%","time":"12\/15","volumn":"3752.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"183.28","rise":"12.25%","time":"12\/18","volumn":"2928.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"183.95","rise":"12.66%","time":"12\/19","volumn":"1995.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"179.94","rise":"10.20%","time":"12\/20","volumn":"4186.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"180.86","rise":"10.77%","time":"12\/21","volumn":"3433.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"178.53","rise":"9.34%","time":"12\/22","volumn":"3227.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"10.15%","time":"12\/26","volumn":"1985.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"180.72","rise":"10.68%","time":"12\/27","volumn":"1950.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"181.11","rise":"10.92%","time":"12\/28","volumn":"2415.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"183.38","rise":"12.31%","time":"12\/29","volumn":"2231.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"181.37","rise":"11.08%","time":"01\/02","volumn":"2436.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"181.55","rise":"11.19%","time":"01\/03","volumn":"2730.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"182.97","rise":"12.06%","time":"01\/04","volumn":"2701.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"187.07","rise":"14.57%","time":"01\/05","volumn":"3358.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"187.89","rise":"15.07%","time":"01\/08","volumn":"3590.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"185.99","rise":"13.91%","time":"01\/09","volumn":"2543.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"192.72","rise":"18.03%","time":"01\/10","volumn":"4540.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"194.95","rise":"19.40%","time":"01\/11","volumn":"3594.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.68","rise":"19.84%","time":"01\/12","volumn":"2079.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"195.60","rise":"19.79%","time":"01\/16","volumn":"2735.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"194.14","rise":"18.90%","time":"01\/17","volumn":"2310.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"200.08","rise":"22.54%","time":"01\/18","volumn":"4113.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"200.67","rise":"22.90%","time":"01\/19","volumn":"2864.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"201.42","rise":"23.36%","time":"01\/22","volumn":"3677.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.40","rise":"23.35%","time":"01\/23","volumn":"2286.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"200.72","rise":"22.93%","time":"01\/24","volumn":"3139.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"199.56","rise":"22.22%","time":"01\/25","volumn":"1928.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"198.06","rise":"21.30%","time":"01\/26","volumn":"1942.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"201.66","rise":"23.51%","time":"01\/29","volumn":"2796.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"23.62%","time":"01\/30","volumn":"1435.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"199.70","rise":"22.31%","time":"01\/31","volumn":"2970.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"202.18","rise":"23.82%","time":"02\/01","volumn":"1686.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"202.54","rise":"24.04%","time":"02\/02","volumn":"2412.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"203.03","rise":"24.34%","time":"02\/05","volumn":"3207.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"218.86","rise":"34.04%","time":"02\/06","volumn":"1.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"223.05","rise":"36.61%","time":"02\/07","volumn":"4900.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"226.31","rise":"38.60%","time":"02\/08","volumn":"3206.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"224.46","rise":"37.47%","time":"02\/09","volumn":"2390.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"225.86","rise":"38.33%","time":"02\/12","volumn":"2443.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"231.00","rise":"41.47%","time":"02\/13","volumn":"7280.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"227.03","rise":"39.04%","time":"02\/14","volumn":"3424.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"228.54","rise":"39.97%","time":"02\/15","volumn":"2385.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"227.36","rise":"39.25%","time":"02\/16","volumn":"2418.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"226.77","rise":"38.88%","time":"02\/20","volumn":"2975.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"227.09","rise":"39.08%","time":"02\/21","volumn":"4279.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"234.45","rise":"43.59%","time":"02\/22","volumn":"4608.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"235.00","rise":"43.92%","time":"02\/23","volumn":"2790.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"238.13","rise":"45.84%","time":"02\/26","volumn":"3316.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"238.04","rise":"45.79%","time":"02\/27","volumn":"2999.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"237.29","rise":"45.33%","time":"02\/28","volumn":"1687.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"240.55","rise":"47.32%","time":"02\/29","volumn":"2567.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"246.04","rise":"50.69%","time":"03\/01","volumn":"3374.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"243.84","rise":"49.34%","time":"03\/04","volumn":"2805.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"248.19","rise":"52.00%","time":"03\/05","volumn":"3136.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"252.40","rise":"54.58%","time":"03\/06","volumn":"3308.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"247.94","rise":"51.85%","time":"03\/07","volumn":"3576.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"242.82","rise":"48.71%","time":"03\/08","volumn":"3794.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"235.46","rise":"44.21%","time":"03\/11","volumn":"3800.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"237.95","rise":"45.73%","time":"03\/12","volumn":"2430.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"232.83","rise":"42.60%","time":"03\/13","volumn":"2982.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"230.97","rise":"41.46%","time":"03\/14","volumn":"2228.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"234.62","rise":"43.69%","time":"03\/15","volumn":"1791.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"238.66","rise":"46.17%","time":"03\/18","volumn":"1941.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"244.32","rise":"49.63%","time":"03\/19","volumn":"3476.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"246.72","rise":"51.10%","time":"03\/20","volumn":"2148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"251.48","rise":"54.02%","time":"03\/21","volumn":"2455.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"254.77","rise":"56.03%","time":"03\/22","volumn":"2855.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"252.41","rise":"54.59%","time":"03\/25","volumn":"1968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"253.72","rise":"55.39%","time":"03\/26","volumn":"2149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"252.15","rise":"54.43%","time":"03\/27","volumn":"2427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"251.68","rise":"54.14%","time":"03\/28","volumn":"1249.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.15","rise":"48.30%","time":"04\/01","volumn":"5279.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"239.89","rise":"46.92%","time":"04\/02","volumn":"2965.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"241.78","rise":"48.08%","time":"04\/03","volumn":"3074.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"239.16","rise":"46.47%","time":"04\/04","volumn":"1962.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"240.74","rise":"47.44%","time":"04\/05","volumn":"1911.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"244.21","rise":"49.57%","time":"04\/08","volumn":"2189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"246.93","rise":"51.23%","time":"04\/09","volumn":"2325.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.79","rise":"49.92%","time":"04\/10","volumn":"2146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"246.99","rise":"51.27%","time":"04\/11","volumn":"1725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"242.97","rise":"48.81%","time":"04\/12","volumn":"2076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"241.67","rise":"48.01%","time":"04\/15","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.52","rise":"44.86%","time":"04\/16","volumn":"3061.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.97","rise":"43.29%","time":"04\/17","volumn":"3068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.84","rise":"41.99%","time":"04\/18","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"40.08%","time":"04\/19","volumn":"4258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"230.30","rise":"41.05%","time":"04\/22","volumn":"4481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"41.11%","time":"04\/23","volumn":"3619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"232.88","rise":"42.63%","time":"04\/24","volumn":"2734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"225.36","rise":"38.02%","time":"04\/25","volumn":"3191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.71","rise":"38.85%","time":"04\/26","volumn":"2422.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"227.94","rise":"39.60%","time":"04\/29","volumn":"2282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.31","rise":"39.21%","time":"04\/30","volumn":"3342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"226.83","rise":"38.92%","time":"05\/01","volumn":"2646.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.80","rise":"41.35%","time":"05\/02","volumn":"2281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.87","rise":"42.62%","time":"05\/03","volumn":"1652.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.60","rise":"44.29%","time":"05\/06","volumn":"2082.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"231.26","rise":"41.63%","time":"05\/07","volumn":"2489.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"231.78","rise":"41.95%","time":"05\/08","volumn":"3716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"227.24","rise":"39.17%","time":"05\/09","volumn":"3291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"218.78","rise":"33.99%","time":"05\/10","volumn":"5639.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"215.64","rise":"32.07%","time":"05\/13","volumn":"4661.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.12","rise":"32.97%","time":"05\/14","volumn":"2686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.55","rise":"34.46%","time":"05\/15","volumn":"2808.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"215.63","rise":"32.06%","time":"05\/16","volumn":"2968.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.76","rise":"34.59%","time":"05\/17","volumn":"2657.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"220.50","rise":"35.04%","time":"05\/20","volumn":"1755.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"219.36","rise":"34.35%","time":"05\/21","volumn":"1455.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"216.63","rise":"32.67%","time":"05\/22","volumn":"1665.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"214.72","rise":"31.50%","time":"05\/23","volumn":"2608.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"216.84","rise":"32.80%","time":"05\/24","volumn":"1344.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"218.72","rise":"33.95%","time":"05\/28","volumn":"2622.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"213.95","rise":"31.03%","time":"05\/29","volumn":"1913.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"214.17","rise":"31.17%","time":"05\/30","volumn":"2790.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"217.51","rise":"33.21%","time":"05\/31","volumn":"2540.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"212.17","rise":"29.94%","time":"06\/03","volumn":"3513.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"210.38","rise":"28.85%","time":"06\/04","volumn":"2240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"208.33","rise":"27.59%","time":"06\/05","volumn":"3384.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"210.04","rise":"28.64%","time":"06\/06","volumn":"2459.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"206.36","rise":"26.38%","time":"06\/07","volumn":"5375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"208.02","rise":"27.40%","time":"06\/10","volumn":"2689.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.31","rise":"25.74%","time":"06\/11","volumn":"2503.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.65","rise":"25.95%","time":"06\/12","volumn":"2452.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"199.35","rise":"22.09%","time":"06\/13","volumn":"5280.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"197.13","rise":"20.73%","time":"06\/14","volumn":"4833.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"195.20","rise":"19.55%","time":"06\/17","volumn":"4536.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"194.14","rise":"18.90%","time":"06\/18","volumn":"3478.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"194.54","rise":"19.15%","time":"06\/20","volumn":"2345.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"193.58","rise":"18.56%","time":"06\/21","volumn":"2844.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"198.98","rise":"21.86%","time":"06\/24","volumn":"3756.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"206.22","rise":"26.30%","time":"06\/25","volumn":"5179.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"203.18","rise":"24.44%","time":"06\/26","volumn":"3061.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"203.88","rise":"24.87%","time":"06\/27","volumn":"2840.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"204.97","rise":"25.53%","time":"06\/28","volumn":"2738.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"203.71","rise":"24.76%","time":"07\/01","volumn":"2674.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"206.21","rise":"26.29%","time":"07\/02","volumn":"2593.00"}],"points":"240"}}