百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百度下载浏览器夸克百度网盘登录入口百度地图地图百度首页官网百度文库百度首页百度下载安装百度官网入口

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度96.33(-1.46%) 美股新浪财经新浪网

新浪财经-美股频道为您提供百度(BIDU)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与百度(BIDU)股票相关的信息与服务

手机新浪网

百度营销登录

©2024 Baidu 使用百度前必读京公安网备 11000002000001号互联网信息服务许可我已阅读并接受百度推广服务合同欢迎访问百度推广政策中心二维码关注电话顶部

cas.baidu.com 6月16日

百度_最新资讯

资讯聚合

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度一下,你就知道

全球领先的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

bama.baidu.com

百度[BIDU]美股_九方智投

88.55 -0.18 (-0.20%)

2024-06-26 04:00:07 (北京时间)

{"amount":"1.56\u4ebf","changeAmount":"-0.18","close":"88.73","currentPrice":"88.55","currenttime":"2024-06-26 04:00:07","e":{"@attributes":{"datetime":"2024-06-26 04:00:07","e1":"88.55","e2":"-0.18","e3":"(-0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/22","06\/24","06\/25"]},"cy":{"o":["91.41","90.65","89.88","89.12","88.36"]},"cyrate":{"o":["0.09%","-0.75%","-1.58%","-2.42%","-3.25%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.33","rise":"0","time":"02:35","volumn":"196.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.33","rise":"0.01%","time":"02:40","volumn":"132.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.27","rise":"-0.07%","time":"02:45","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.31","rise":"-0.02%","time":"02:50","volumn":"177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.03%","time":"02:55","volumn":"351.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.26","rise":"-0.08%","time":"03:00","volumn":"362.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.28","rise":"-0.05%","time":"03:05","volumn":"244.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.22","rise":"-0.12%","time":"03:10","volumn":"434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.26","rise":"-0.08%","time":"03:15","volumn":"423.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.20","rise":"-0.14%","time":"03:20","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.22","rise":"-0.13%","time":"03:25","volumn":"306.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.17","rise":"-0.18%","time":"03:30","volumn":"316.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.20","rise":"-0.14%","time":"03:35","volumn":"802.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.04%","time":"03:40","volumn":"590.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.27","rise":"-0.07%","time":"03:45","volumn":"568.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.17","rise":"-0.18%","time":"03:50","volumn":"1228.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.24","rise":"-0.10%","time":"03:55","volumn":"1000.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.41","rise":"0.09%","time":"04:00","volumn":"3338.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.28","rise":"-1.14%","time":"21:35","volumn":"2018.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.94","rise":"-0.42%","time":"21:40","volumn":"730.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.69","rise":"-0.70%","time":"21:45","volumn":"646.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.66","rise":"-0.73%","time":"21:50","volumn":"537.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.78","rise":"-0.60%","time":"21:55","volumn":"562.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.64","rise":"-0.76%","time":"22:00","volumn":"314.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.77","rise":"-0.61%","time":"22:05","volumn":"357.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.64","rise":"-0.76%","time":"22:10","volumn":"351.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.52","rise":"-0.89%","time":"22:15","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.49","rise":"-0.92%","time":"22:20","volumn":"396.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.70","rise":"-0.69%","time":"22:25","volumn":"697.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.72","rise":"-0.67%","time":"22:30","volumn":"301.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.73","rise":"-0.66%","time":"22:35","volumn":"316.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.86","rise":"-0.51%","time":"22:40","volumn":"180.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.74","rise":"-0.65%","time":"22:45","volumn":"243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.75","rise":"-0.64%","time":"22:50","volumn":"224.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.57","rise":"-0.83%","time":"22:55","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.67","rise":"-0.73%","time":"23:00","volumn":"478.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.78","rise":"-0.60%","time":"23:05","volumn":"350.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.92","rise":"-0.45%","time":"23:10","volumn":"330.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.89","rise":"-0.48%","time":"23:15","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.17","rise":"-0.17%","time":"23:20","volumn":"282.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.14","rise":"-0.20%","time":"23:25","volumn":"255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.19","rise":"-0.15%","time":"23:30","volumn":"187.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.99","rise":"-0.37%","time":"23:35","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.97","rise":"-0.40%","time":"23:40","volumn":"114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.08","rise":"-0.27%","time":"23:45","volumn":"196.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.00","rise":"-0.36%","time":"23:50","volumn":"89.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"91.00","rise":"-0.37%","time":"23:55","volumn":"67.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.01","rise":"-0.35%","time":"00:00","volumn":"141.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.36%","time":"00:05","volumn":"93.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.01","rise":"-0.35%","time":"00:10","volumn":"96.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.06","rise":"-0.30%","time":"00:15","volumn":"232.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.02","rise":"-0.34%","time":"00:20","volumn":"161.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.36%","time":"00:25","volumn":"117.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.08","rise":"-0.27%","time":"00:30","volumn":"188.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.14","rise":"-0.21%","time":"00:35","volumn":"170.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.16","rise":"-0.19%","time":"00:40","volumn":"84.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.21","rise":"-0.13%","time":"00:45","volumn":"290.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.22","rise":"-0.11%","time":"00:50","volumn":"241.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.26","rise":"-0.08%","time":"00:55","volumn":"102.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.37","rise":"0.04%","time":"01:00","volumn":"334.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.30","rise":"-0.03%","time":"01:05","volumn":"158.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.30","rise":"-0.03%","time":"01:10","volumn":"172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.26","rise":"-0.08%","time":"01:15","volumn":"120.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.28","rise":"-0.06%","time":"01:20","volumn":"186.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.29","rise":"-0.04%","time":"01:25","volumn":"172.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.22","rise":"-0.13%","time":"01:30","volumn":"152.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.20","rise":"-0.14%","time":"01:35","volumn":"153.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.25","rise":"-0.09%","time":"01:40","volumn":"125.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.25","rise":"-0.09%","time":"01:45","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.25","rise":"-0.08%","time":"01:50","volumn":"92.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.16","rise":"-0.19%","time":"01:55","volumn":"169.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.17","rise":"-0.17%","time":"02:00","volumn":"145.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.12","rise":"-0.23%","time":"02:05","volumn":"184.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.17","rise":"-0.18%","time":"02:10","volumn":"102.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.16","rise":"-0.19%","time":"02:15","volumn":"167.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.14","rise":"-0.20%","time":"02:20","volumn":"254.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.14","rise":"-0.21%","time":"02:25","volumn":"135.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.11","rise":"-0.25%","time":"02:30","volumn":"156.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.15","rise":"-0.20%","time":"02:35","volumn":"133.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.11","rise":"-0.24%","time":"02:40","volumn":"137.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.08","rise":"-0.27%","time":"02:45","volumn":"144.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.02","rise":"-0.34%","time":"02:50","volumn":"181.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.37%","time":"02:55","volumn":"113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"91.00","rise":"-0.36%","time":"03:00","volumn":"177.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.88","rise":"-0.49%","time":"03:05","volumn":"177.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.89","rise":"-0.48%","time":"03:10","volumn":"182.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.89","rise":"-0.48%","time":"03:15","volumn":"270.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.88","rise":"-0.49%","time":"03:20","volumn":"200.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.81","rise":"-0.56%","time":"03:25","volumn":"173.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.81","rise":"-0.56%","time":"03:30","volumn":"319.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.87","rise":"-0.50%","time":"03:35","volumn":"213.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.89","rise":"-0.48%","time":"03:40","volumn":"237.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.86","rise":"-0.52%","time":"03:45","volumn":"249.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.83","rise":"-0.55%","time":"03:50","volumn":"375.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.87","rise":"-0.50%","time":"03:55","volumn":"632.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"90.87","rise":"-0.50%","time":"04:00","volumn":"3185.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.90","rise":"-0.47%","time":"21:35","volumn":"2355.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.45","rise":"-0.96%","time":"21:40","volumn":"952.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.11","rise":"-1.34%","time":"21:45","volumn":"605.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.14","rise":"-1.30%","time":"21:50","volumn":"1023.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.03","rise":"-1.42%","time":"21:55","volumn":"1673.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"90.04","rise":"-1.41%","time":"22:00","volumn":"756.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.72","rise":"-1.76%","time":"22:05","volumn":"808.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.49","rise":"-2.01%","time":"22:10","volumn":"630.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.30","rise":"-2.22%","time":"22:15","volumn":"1263.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.30","rise":"-2.22%","time":"22:20","volumn":"747.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.23","rise":"-2.30%","time":"22:25","volumn":"663.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.02","rise":"-2.53%","time":"22:30","volumn":"1110.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.16","rise":"-2.38%","time":"22:35","volumn":"677.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.25","rise":"-2.28%","time":"22:40","volumn":"376.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.14","rise":"-2.39%","time":"22:45","volumn":"283.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.02","rise":"-2.53%","time":"22:50","volumn":"280.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.14","rise":"-2.40%","time":"22:55","volumn":"414.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.23","rise":"-2.30%","time":"23:00","volumn":"592.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.22","rise":"-2.30%","time":"23:05","volumn":"568.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.31","rise":"-2.21%","time":"23:10","volumn":"278.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.38","rise":"-2.14%","time":"23:15","volumn":"232.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.40","rise":"-2.11%","time":"23:20","volumn":"284.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.23","rise":"-2.30%","time":"23:25","volumn":"437.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.26","rise":"-2.27%","time":"23:30","volumn":"361.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.19","rise":"-2.34%","time":"23:35","volumn":"312.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.11","rise":"-2.43%","time":"23:40","volumn":"316.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.15","rise":"-2.39%","time":"23:45","volumn":"280.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.00","rise":"-2.55%","time":"23:50","volumn":"307.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"89.08","rise":"-2.46%","time":"23:55","volumn":"679.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"-2.59%","time":"00:00","volumn":"473.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.99","rise":"-2.56%","time":"00:05","volumn":"508.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-2.64%","time":"00:10","volumn":"225.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-2.64%","time":"00:15","volumn":"339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.85","rise":"-2.72%","time":"00:20","volumn":"672.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.78","rise":"-2.79%","time":"00:25","volumn":"499.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.80","rise":"-2.77%","time":"00:30","volumn":"389.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.75","rise":"-2.82%","time":"00:35","volumn":"1947.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.73","rise":"-2.85%","time":"00:40","volumn":"567.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.77","rise":"-2.81%","time":"00:45","volumn":"435.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.80","rise":"-2.77%","time":"00:50","volumn":"382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.77","rise":"-2.80%","time":"00:55","volumn":"302.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.72","rise":"-2.86%","time":"01:00","volumn":"369.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.66","rise":"-2.93%","time":"01:05","volumn":"375.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.53","rise":"-3.07%","time":"01:10","volumn":"320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.66","rise":"-2.92%","time":"01:15","volumn":"406.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-2.92%","time":"01:20","volumn":"238.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-2.97%","time":"01:25","volumn":"376.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.61","rise":"-2.98%","time":"01:30","volumn":"101.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.53","rise":"-3.07%","time":"01:35","volumn":"376.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.68","rise":"-2.91%","time":"01:40","volumn":"220.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.87","rise":"-2.70%","time":"01:45","volumn":"307.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.86","rise":"-2.70%","time":"01:50","volumn":"288.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.90","rise":"-2.66%","time":"01:55","volumn":"314.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.95","rise":"-2.61%","time":"02:00","volumn":"336.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.03","rise":"-2.52%","time":"02:05","volumn":"414.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.07","rise":"-2.47%","time":"02:10","volumn":"350.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.11","rise":"-2.43%","time":"02:15","volumn":"359.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.08","rise":"-2.46%","time":"02:20","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.13","rise":"-2.41%","time":"02:25","volumn":"236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.11","rise":"-2.43%","time":"02:30","volumn":"230.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.13","rise":"-2.41%","time":"02:35","volumn":"204.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.22","rise":"-2.31%","time":"02:40","volumn":"495.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.28","rise":"-2.24%","time":"02:45","volumn":"236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.29","rise":"-2.23%","time":"02:50","volumn":"215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.17","rise":"-2.37%","time":"02:55","volumn":"288.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.00","rise":"-2.55%","time":"03:00","volumn":"202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.02","rise":"-2.53%","time":"03:05","volumn":"312.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.06","rise":"-2.49%","time":"03:10","volumn":"268.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.05","rise":"-2.50%","time":"03:15","volumn":"329.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.95","rise":"-2.61%","time":"03:20","volumn":"421.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.75","rise":"-2.82%","time":"03:25","volumn":"729.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.91","rise":"-2.65%","time":"03:30","volumn":"444.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.91","rise":"-2.65%","time":"03:35","volumn":"428.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-2.64%","time":"03:40","volumn":"520.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.80","rise":"-2.78%","time":"03:45","volumn":"532.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.78","rise":"-2.79%","time":"03:50","volumn":"585.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.83","rise":"-2.74%","time":"03:55","volumn":"1121.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.81","rise":"-2.76%","time":"04:00","volumn":"5622.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.64","rise":"-2.95%","time":"21:35","volumn":"1713.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.82","rise":"-2.75%","time":"21:40","volumn":"823.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"89.22","rise":"-2.32%","time":"21:45","volumn":"676.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.92","rise":"-2.63%","time":"21:50","volumn":"658.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.71","rise":"-2.87%","time":"21:55","volumn":"509.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.89","rise":"-2.67%","time":"22:00","volumn":"339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.96","rise":"-2.59%","time":"22:05","volumn":"471.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-2.91%","time":"22:10","volumn":"495.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.68","rise":"-2.90%","time":"22:15","volumn":"319.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.67","rise":"-2.91%","time":"22:20","volumn":"382.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-2.99%","time":"22:25","volumn":"302.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.60","rise":"-2.99%","time":"22:30","volumn":"215.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.52","rise":"-3.08%","time":"22:35","volumn":"343.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.51","rise":"-3.09%","time":"22:40","volumn":"339.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.42","rise":"-3.18%","time":"22:45","volumn":"360.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.45","rise":"-3.15%","time":"22:50","volumn":"259.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.43","rise":"-3.18%","time":"22:55","volumn":"239.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.44","rise":"-3.16%","time":"23:00","volumn":"247.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-3.22%","time":"23:05","volumn":"446.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-3.22%","time":"23:10","volumn":"193.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.36","rise":"-3.25%","time":"23:15","volumn":"210.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-3.23%","time":"23:20","volumn":"455.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.38","rise":"-3.23%","time":"23:25","volumn":"186.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.39","rise":"-3.21%","time":"23:30","volumn":"320.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.37","rise":"-3.24%","time":"23:35","volumn":"137.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.40","rise":"-3.21%","time":"23:40","volumn":"202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.50","rise":"-3.10%","time":"23:45","volumn":"212.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.56","rise":"-3.03%","time":"23:50","volumn":"176.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.62","rise":"-2.97%","time":"23:55","volumn":"181.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.58","rise":"-3.01%","time":"00:00","volumn":"252.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-2.99%","time":"00:05","volumn":"196.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.67","rise":"-2.91%","time":"00:10","volumn":"159.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.69","rise":"-2.89%","time":"00:15","volumn":"162.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-2.90%","time":"00:20","volumn":"152.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.64","rise":"-2.95%","time":"00:25","volumn":"76.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.68","rise":"-2.90%","time":"00:30","volumn":"151.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-2.99%","time":"00:35","volumn":"139.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-3.00%","time":"00:40","volumn":"79.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.61","rise":"-2.98%","time":"00:45","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-3.05%","time":"00:50","volumn":"277.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.57","rise":"-3.02%","time":"00:55","volumn":"167.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-3.11%","time":"01:00","volumn":"141.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.13%","time":"01:05","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.53","rise":"-3.07%","time":"01:10","volumn":"228.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.13%","time":"01:15","volumn":"146.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.43","rise":"-3.18%","time":"01:20","volumn":"180.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.13%","time":"01:25","volumn":"115.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.49","rise":"-3.11%","time":"01:30","volumn":"97.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.47","rise":"-3.13%","time":"01:35","volumn":"130.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.46","rise":"-3.14%","time":"01:40","volumn":"119.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.38","rise":"-3.23%","time":"01:45","volumn":"173.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.20%","time":"01:50","volumn":"159.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"01:55","volumn":"128.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.42","rise":"-3.19%","time":"02:00","volumn":"100.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"02:05","volumn":"115.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.20%","time":"02:10","volumn":"267.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.22%","time":"02:15","volumn":"275.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.22%","time":"02:20","volumn":"246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"02:25","volumn":"249.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"02:30","volumn":"975.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.20%","time":"02:35","volumn":"326.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"02:40","volumn":"313.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.20%","time":"02:45","volumn":"204.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.21%","time":"02:50","volumn":"203.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"02:55","volumn":"339.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"03:00","volumn":"283.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.40","rise":"-3.21%","time":"03:05","volumn":"246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.22%","time":"03:10","volumn":"451.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.39","rise":"-3.22%","time":"03:15","volumn":"269.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.20%","time":"03:20","volumn":"304.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.41","rise":"-3.20%","time":"03:25","volumn":"336.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.66","rise":"-2.93%","time":"03:30","volumn":"389.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.60","rise":"-2.99%","time":"03:35","volumn":"316.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.63","rise":"-2.96%","time":"03:40","volumn":"266.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.55","rise":"-3.05%","time":"03:45","volumn":"326.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.54","rise":"-3.05%","time":"03:50","volumn":"517.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.73","rise":"-2.85%","time":"03:55","volumn":"928.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"88.59","rise":"-3.00%","time":"04:00","volumn":"5266.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.13","rise":"-2.41%","time":"21:35","volumn":"2394.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.04","rise":"-2.51%","time":"21:40","volumn":"1214.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.95","rise":"-2.60%","time":"21:45","volumn":"591.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.40","rise":"-2.11%","time":"21:50","volumn":"354.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.55","rise":"-1.95%","time":"21:55","volumn":"672.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.60","rise":"-1.89%","time":"22:00","volumn":"937.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.42","rise":"-2.09%","time":"22:05","volumn":"773.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.72","rise":"-1.76%","time":"22:10","volumn":"371.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.56","rise":"-1.93%","time":"22:15","volumn":"572.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.39","rise":"-2.13%","time":"22:20","volumn":"259.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.31","rise":"-2.21%","time":"22:25","volumn":"287.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.33","rise":"-2.19%","time":"22:30","volumn":"362.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.35","rise":"-2.17%","time":"22:35","volumn":"222.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.55","rise":"-1.95%","time":"22:40","volumn":"208.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.38","rise":"-2.14%","time":"22:45","volumn":"145.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.33","rise":"-2.19%","time":"22:50","volumn":"175.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.29","rise":"-2.23%","time":"22:55","volumn":"159.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.31","rise":"-2.21%","time":"23:00","volumn":"307.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.35","rise":"-2.17%","time":"23:05","volumn":"155.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.29","rise":"-2.23%","time":"23:10","volumn":"123.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.20","rise":"-2.33%","time":"23:15","volumn":"180.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.12","rise":"-2.41%","time":"23:20","volumn":"125.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.08","rise":"-2.46%","time":"23:25","volumn":"236.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.13","rise":"-2.41%","time":"23:30","volumn":"155.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.24","rise":"-2.29%","time":"23:35","volumn":"172.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.28","rise":"-2.24%","time":"23:40","volumn":"122.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.08","rise":"-2.46%","time":"23:45","volumn":"53.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.08","rise":"-2.46%","time":"23:50","volumn":"111.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"89.06","rise":"-2.49%","time":"23:55","volumn":"142.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.09","rise":"-2.45%","time":"00:00","volumn":"132.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.11","rise":"-2.43%","time":"00:05","volumn":"123.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.10","rise":"-2.44%","time":"00:10","volumn":"102.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.10","rise":"-2.44%","time":"00:15","volumn":"93.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.16","rise":"-2.38%","time":"00:20","volumn":"139.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.17","rise":"-2.37%","time":"00:25","volumn":"96.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.16","rise":"-2.38%","time":"00:30","volumn":"129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.09","rise":"-2.45%","time":"00:35","volumn":"94.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.02","rise":"-2.53%","time":"00:40","volumn":"85.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.00","rise":"-2.55%","time":"00:45","volumn":"187.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.00","rise":"-2.55%","time":"00:50","volumn":"138.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.00","rise":"-2.55%","time":"00:55","volumn":"65.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.84","rise":"-2.73%","time":"01:00","volumn":"226.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.90","rise":"-2.66%","time":"01:05","volumn":"161.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.70","rise":"-2.88%","time":"01:10","volumn":"129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.74","rise":"-2.84%","time":"01:15","volumn":"135.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.72","rise":"-2.86%","time":"01:20","volumn":"446.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.63","rise":"-2.96%","time":"01:25","volumn":"515.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.62","rise":"-2.97%","time":"01:30","volumn":"130.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-2.98%","time":"01:35","volumn":"180.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.74","rise":"-2.84%","time":"01:40","volumn":"78.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-2.90%","time":"01:45","volumn":"96.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.62","rise":"-2.96%","time":"01:50","volumn":"126.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-2.98%","time":"01:55","volumn":"137.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.54","rise":"-3.05%","time":"02:00","volumn":"133.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.52","rise":"-3.08%","time":"02:05","volumn":"291.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.57","rise":"-3.02%","time":"02:10","volumn":"95.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.60","rise":"-2.99%","time":"02:15","volumn":"197.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-2.98%","time":"02:20","volumn":"175.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.59","rise":"-3.00%","time":"02:25","volumn":"161.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-2.98%","time":"02:30","volumn":"131.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.63","rise":"-2.96%","time":"02:35","volumn":"84.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.71","rise":"-2.87%","time":"02:40","volumn":"175.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.67","rise":"-2.91%","time":"02:45","volumn":"132.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.74","rise":"-2.84%","time":"02:50","volumn":"162.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.84","rise":"-2.73%","time":"02:55","volumn":"196.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.83","rise":"-2.74%","time":"03:00","volumn":"165.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.78","rise":"-2.79%","time":"03:05","volumn":"203.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.80","rise":"-2.77%","time":"03:10","volumn":"155.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.86","rise":"-2.71%","time":"03:15","volumn":"206.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.78","rise":"-2.79%","time":"03:20","volumn":"129.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.83","rise":"-2.73%","time":"03:25","volumn":"174.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.90","rise":"-2.66%","time":"03:30","volumn":"394.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.86","rise":"-2.70%","time":"03:35","volumn":"226.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.85","rise":"-2.72%","time":"03:40","volumn":"159.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.84","rise":"-2.73%","time":"03:45","volumn":"195.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.82","rise":"-2.75%","time":"03:50","volumn":"417.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.84","rise":"-2.73%","time":"03:55","volumn":"626.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.73","rise":"-2.85%","time":"04:00","volumn":"2671.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.00","ratio":"-0.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.77","ratio":"0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.38","ratio":"1.14%"}],"marketCapitalization":"310.50\u4ebf","maxPrice":"89.19","minPrice":"88.33","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/24"]},"cy":{"o":["100.28","97.36","94.44","91.51","88.59"]},"cyrate":{"o":["-0.52%","-3.30%","-6.09%","-8.87%","-11.66%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"0","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-0.52%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-1.80%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-1.37%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-3.07%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-4.60%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-5.41%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-2.87%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-2.51%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-4.38%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-4.79%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-6.32%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-5.88%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-6.27%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-8.27%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-8.85%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-9.38%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-11.44%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-11.66%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-11.52%","time":"06\/24","volumn":"2.30\u4e07"}],"points":"20"},"open":"88.60","priceChangeRatio":"-0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["89.12","88.93","88.73","88.53","88.33"]},"cyrate":{"o":["0.45%","0.22%","-0.00%","-0.23%","-0.45%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.69","rise":"-0.05%","time":"21:31","volumn":"714.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.78","rise":"0.05%","time":"21:32","volumn":"791.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.87","rise":"0.16%","time":"21:33","volumn":"826.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.94","rise":"0.23%","time":"21:34","volumn":"1021.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.79","rise":"0.07%","time":"21:35","volumn":"1119.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.87","rise":"0.16%","time":"21:36","volumn":"1192.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.92","rise":"0.21%","time":"21:37","volumn":"1364.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.01","rise":"0.32%","time":"21:38","volumn":"1391.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.83","rise":"0.11%","time":"21:39","volumn":"1483.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.59","rise":"-0.16%","time":"21:40","volumn":"1644.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.48","rise":"-0.28%","time":"21:41","volumn":"1774.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.73","rise":"0.00%","time":"21:42","volumn":"1843.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.74","rise":"0.01%","time":"21:43","volumn":"1924.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.77","rise":"0.04%","time":"21:44","volumn":"1983.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.03%","time":"21:45","volumn":"2026.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.65","rise":"-0.09%","time":"21:46","volumn":"2081.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-0.13%","time":"21:47","volumn":"2128.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.65","rise":"-0.09%","time":"21:48","volumn":"2174.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.71","rise":"-0.02%","time":"21:49","volumn":"2216.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.78","rise":"0.06%","time":"21:50","volumn":"2249.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.60","rise":"-0.15%","time":"21:51","volumn":"2322.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.69","rise":"-0.04%","time":"21:52","volumn":"2393.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.88","rise":"0.17%","time":"21:53","volumn":"2504.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.85","rise":"0.14%","time":"21:54","volumn":"2572.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.81","rise":"0.10%","time":"21:55","volumn":"2680.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.72","rise":"-0.01%","time":"21:56","volumn":"2722.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.75","rise":"0.03%","time":"21:57","volumn":"2730.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-0.14%","time":"21:58","volumn":"2777.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.67","rise":"-0.07%","time":"21:59","volumn":"2804.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-0.14%","time":"22:00","volumn":"2844.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.03%","time":"22:01","volumn":"2871.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.56","rise":"-0.19%","time":"22:02","volumn":"2946.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.06%","time":"22:03","volumn":"2969.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.62","rise":"-0.12%","time":"22:04","volumn":"2979.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.74","rise":"0.01%","time":"22:05","volumn":"3016.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.03%","time":"22:06","volumn":"3029.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.06%","time":"22:07","volumn":"3059.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.06%","time":"22:08","volumn":"3398.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.10%","time":"22:09","volumn":"3416.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.67","rise":"-0.06%","time":"22:10","volumn":"3444.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.69","rise":"-0.04%","time":"22:11","volumn":"3474.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.73","rise":"0.00%","time":"22:12","volumn":"3528.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.66","rise":"-0.08%","time":"22:13","volumn":"3596.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.71","rise":"-0.02%","time":"22:14","volumn":"3660.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.72","rise":"-0.01%","time":"22:15","volumn":"3677.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.69","rise":"-0.05%","time":"22:16","volumn":"3706.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.63","rise":"-0.11%","time":"22:17","volumn":"3759.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.10%","time":"22:18","volumn":"3770.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.66","rise":"-0.08%","time":"22:19","volumn":"3787.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.69","rise":"-0.04%","time":"22:20","volumn":"3820.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.03%","time":"22:21","volumn":"3853.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.81","rise":"0.09%","time":"22:22","volumn":"3908.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.88","rise":"0.17%","time":"22:23","volumn":"4174.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.95","rise":"0.25%","time":"22:24","volumn":"4210.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.92","rise":"0.21%","time":"22:25","volumn":"4235.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.95","rise":"0.25%","time":"22:26","volumn":"4278.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.96","rise":"0.26%","time":"22:27","volumn":"4450.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.88","rise":"0.16%","time":"22:28","volumn":"4482.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.93","rise":"0.23%","time":"22:29","volumn":"4498.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.89","rise":"0.18%","time":"22:30","volumn":"4542.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.89","rise":"0.17%","time":"22:31","volumn":"4601.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.91","rise":"0.20%","time":"22:32","volumn":"4625.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.95","rise":"0.24%","time":"22:33","volumn":"4663.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.95","rise":"0.25%","time":"22:34","volumn":"4666.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.91","rise":"0.20%","time":"22:35","volumn":"4696.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.85","rise":"0.14%","time":"22:36","volumn":"4721.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.27%","time":"22:37","volumn":"4820.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.99","rise":"0.29%","time":"22:38","volumn":"4884.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.95","rise":"0.25%","time":"22:39","volumn":"4899.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.99","rise":"0.29%","time":"22:40","volumn":"4937.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.02","rise":"0.33%","time":"22:41","volumn":"4998.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.01","rise":"0.32%","time":"22:42","volumn":"5020.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.00","rise":"0.30%","time":"22:43","volumn":"5035.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.27%","time":"22:44","volumn":"5054.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.94","rise":"0.23%","time":"22:45","volumn":"5076.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.90","rise":"0.19%","time":"22:46","volumn":"5094.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.94","rise":"0.23%","time":"22:47","volumn":"5127.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.94","rise":"0.24%","time":"22:48","volumn":"5146.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.94","rise":"0.24%","time":"22:49","volumn":"5152.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.89","rise":"0.18%","time":"22:50","volumn":"5169.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.89","rise":"0.18%","time":"22:51","volumn":"5187.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.93","rise":"0.23%","time":"22:52","volumn":"5204.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.94","rise":"0.24%","time":"22:53","volumn":"5224.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.99","rise":"0.29%","time":"22:54","volumn":"5310.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.27%","time":"22:55","volumn":"5337.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.96","rise":"0.26%","time":"22:56","volumn":"5361.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.27%","time":"22:57","volumn":"5404.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.05","rise":"0.36%","time":"22:58","volumn":"5414.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.03","rise":"0.33%","time":"22:59","volumn":"5453.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.01","rise":"0.32%","time":"23:00","volumn":"5511.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.27%","time":"23:01","volumn":"5557.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.00","rise":"0.30%","time":"23:02","volumn":"5679.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.96","rise":"0.26%","time":"23:03","volumn":"5788.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.06","rise":"0.38%","time":"23:04","volumn":"5823.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.04","rise":"0.35%","time":"23:05","volumn":"5910.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.03","rise":"0.34%","time":"23:06","volumn":"5937.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.08","rise":"0.40%","time":"23:07","volumn":"5974.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.05","rise":"0.36%","time":"23:08","volumn":"6026.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.05","rise":"0.36%","time":"23:09","volumn":"6045.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.03","rise":"0.34%","time":"23:10","volumn":"6089.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.02","rise":"0.33%","time":"23:11","volumn":"6130.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.01","rise":"0.32%","time":"23:12","volumn":"6205.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.03","rise":"0.34%","time":"23:13","volumn":"6300.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.99","rise":"0.30%","time":"23:14","volumn":"6350.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.28%","time":"23:15","volumn":"6375.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.88","rise":"0.17%","time":"23:16","volumn":"6423.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.85","rise":"0.14%","time":"23:17","volumn":"6444.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.85","rise":"0.14%","time":"23:18","volumn":"6458.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.87","rise":"0.16%","time":"23:19","volumn":"6513.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.90","rise":"0.19%","time":"23:20","volumn":"6560.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.08","rise":"0.39%","time":"23:21","volumn":"6595.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.11","rise":"0.43%","time":"23:22","volumn":"6660.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.12","rise":"0.45%","time":"23:23","volumn":"6690.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"89.03","rise":"0.33%","time":"23:24","volumn":"6745.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.97","rise":"0.27%","time":"23:25","volumn":"6772.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.90","rise":"0.19%","time":"23:26","volumn":"6818.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.89","rise":"0.17%","time":"23:27","volumn":"6886.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.83","rise":"0.12%","time":"23:28","volumn":"6939.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.82","rise":"0.10%","time":"23:29","volumn":"6962.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.79","rise":"0.07%","time":"23:30","volumn":"7011.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.82","rise":"0.10%","time":"23:31","volumn":"7070.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.80","rise":"0.08%","time":"23:32","volumn":"7078.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.81","rise":"0.09%","time":"23:33","volumn":"7120.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.76","rise":"0.03%","time":"23:34","volumn":"7177.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.75","rise":"0.02%","time":"23:35","volumn":"7195.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.72","rise":"-0.01%","time":"23:36","volumn":"7223.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.73","rise":"0.00%","time":"23:37","volumn":"7253.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.71","rise":"-0.02%","time":"23:38","volumn":"7268.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.71","rise":"-0.02%","time":"23:39","volumn":"7302.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.69","rise":"-0.04%","time":"23:40","volumn":"7334.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.67","rise":"-0.07%","time":"23:41","volumn":"7361.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.66","rise":"-0.08%","time":"23:42","volumn":"7382.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.66","rise":"-0.08%","time":"23:43","volumn":"7417.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.65","rise":"-0.09%","time":"23:44","volumn":"7440.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.61","rise":"-0.14%","time":"23:45","volumn":"7468.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.10%","time":"23:46","volumn":"7499.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.65","rise":"-0.09%","time":"23:47","volumn":"7546.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.67","rise":"-0.06%","time":"23:48","volumn":"7556.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.06%","time":"23:49","volumn":"7565.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.06%","time":"23:50","volumn":"7590.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.03%","time":"23:51","volumn":"7615.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.06%","time":"23:52","volumn":"7639.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.66","rise":"-0.08%","time":"23:53","volumn":"7758.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.63","rise":"-0.11%","time":"23:54","volumn":"7783.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.11%","time":"23:55","volumn":"7832.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.55","rise":"-0.20%","time":"23:56","volumn":"7894.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.56","rise":"-0.19%","time":"23:57","volumn":"7914.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.57","rise":"-0.18%","time":"23:58","volumn":"7945.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"88.60","rise":"-0.15%","time":"23:59","volumn":"7966.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.62","rise":"-0.12%","time":"00:00","volumn":"7977.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.51","rise":"-0.25%","time":"00:01","volumn":"8029.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"00:02","volumn":"8097.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"00:03","volumn":"8129.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.45","rise":"-0.31%","time":"00:04","volumn":"8292.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:05","volumn":"8406.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.46","rise":"-0.30%","time":"00:06","volumn":"8427.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.43","rise":"-0.34%","time":"00:07","volumn":"8458.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.40","rise":"-0.37%","time":"00:08","volumn":"8542.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.39","rise":"-0.38%","time":"00:09","volumn":"8576.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.38","rise":"-0.39%","time":"00:10","volumn":"8593.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.40","rise":"-0.37%","time":"00:11","volumn":"8622.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.42","rise":"-0.35%","time":"00:12","volumn":"8643.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.41","rise":"-0.36%","time":"00:13","volumn":"8675.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.40","rise":"-0.37%","time":"00:14","volumn":"8719.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.40","rise":"-0.37%","time":"00:15","volumn":"8743.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.38","rise":"-0.39%","time":"00:16","volumn":"8761.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.33","rise":"-0.45%","time":"00:17","volumn":"8791.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.39","rise":"-0.38%","time":"00:18","volumn":"8831.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.37","rise":"-0.41%","time":"00:19","volumn":"8854.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.43","rise":"-0.34%","time":"00:20","volumn":"8895.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.46","rise":"-0.30%","time":"00:21","volumn":"8961.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.46","rise":"-0.30%","time":"00:22","volumn":"8983.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"00:23","volumn":"9001.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:24","volumn":"9021.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.46","rise":"-0.30%","time":"00:25","volumn":"9029.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"00:26","volumn":"9035.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"00:27","volumn":"9064.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"00:28","volumn":"9092.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"00:29","volumn":"9122.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.49","rise":"-0.27%","time":"00:30","volumn":"9150.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.32%","time":"00:31","volumn":"9164.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.42","rise":"-0.35%","time":"00:32","volumn":"9201.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.42","rise":"-0.35%","time":"00:33","volumn":"9218.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.41","rise":"-0.36%","time":"00:34","volumn":"9240.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.42","rise":"-0.35%","time":"00:35","volumn":"9261.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:36","volumn":"9292.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.41","rise":"-0.36%","time":"00:37","volumn":"9299.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.45","rise":"-0.31%","time":"00:38","volumn":"9348.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.41","rise":"-0.36%","time":"00:39","volumn":"9391.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.41","rise":"-0.36%","time":"00:40","volumn":"9398.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.45","rise":"-0.32%","time":"00:41","volumn":"9422.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:42","volumn":"9465.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:43","volumn":"9468.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.45","rise":"-0.32%","time":"00:44","volumn":"9471.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.45","rise":"-0.32%","time":"00:45","volumn":"9497.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.47","rise":"-0.30%","time":"00:46","volumn":"9505.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:47","volumn":"9520.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.44","rise":"-0.33%","time":"00:48","volumn":"9523.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.42","rise":"-0.34%","time":"00:49","volumn":"9527.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.47","rise":"-0.30%","time":"00:50","volumn":"9551.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"00:51","volumn":"9579.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"00:52","volumn":"9599.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"00:53","volumn":"9670.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"00:54","volumn":"9694.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"00:55","volumn":"9710.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.20%","time":"00:56","volumn":"9763.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"00:57","volumn":"9856.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"00:58","volumn":"9870.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"00:59","volumn":"9891.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"01:00","volumn":"9916.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"01:01","volumn":"9940.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"01:02","volumn":"1.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"01:03","volumn":"1.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"01:04","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"01:05","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:06","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"01:07","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.13%","time":"01:08","volumn":"1.01\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"01:09","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"01:10","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"01:11","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"01:12","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"01:13","volumn":"1.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.16%","time":"01:14","volumn":"1.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"01:15","volumn":"1.03\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"01:16","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.20%","time":"01:17","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"01:18","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.51","rise":"-0.25%","time":"01:19","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"01:20","volumn":"1.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"01:21","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"01:22","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"01:23","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"01:24","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:25","volumn":"1.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:26","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"01:27","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"01:28","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.20%","time":"01:29","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.20%","time":"01:30","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:31","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:32","volumn":"1.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:33","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"01:34","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"01:35","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"01:36","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"01:37","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"01:38","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.51","rise":"-0.25%","time":"01:39","volumn":"1.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.49","rise":"-0.27%","time":"01:40","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.51","rise":"-0.25%","time":"01:41","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"01:42","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"01:43","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"01:44","volumn":"1.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"01:45","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"01:46","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"01:47","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"01:48","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"01:49","volumn":"1.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"01:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"01:51","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"01:52","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.64","rise":"-0.10%","time":"01:53","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"01:54","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.63","rise":"-0.11%","time":"01:55","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.63","rise":"-0.11%","time":"01:56","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.62","rise":"-0.12%","time":"01:57","volumn":"1.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.13%","time":"01:58","volumn":"1.12\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"01:59","volumn":"1.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.62","rise":"-0.12%","time":"02:00","volumn":"1.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.65","rise":"-0.09%","time":"02:01","volumn":"1.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.65","rise":"-0.09%","time":"02:02","volumn":"1.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.67","rise":"-0.06%","time":"02:03","volumn":"1.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.67","rise":"-0.07%","time":"02:04","volumn":"1.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.64","rise":"-0.10%","time":"02:05","volumn":"1.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.65","rise":"-0.09%","time":"02:06","volumn":"1.14\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.65","rise":"-0.09%","time":"02:07","volumn":"1.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"02:08","volumn":"1.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"02:09","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"02:10","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.62","rise":"-0.12%","time":"02:11","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:12","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:13","volumn":"1.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:14","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:15","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:16","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.16%","time":"02:17","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"02:18","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:19","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:20","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.16%","time":"02:21","volumn":"1.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"02:22","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"02:23","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"02:24","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"02:25","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"02:26","volumn":"1.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"02:27","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:28","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:29","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.13%","time":"02:30","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.13%","time":"02:31","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"02:32","volumn":"1.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.13%","time":"02:33","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.13%","time":"02:34","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:36","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:37","volumn":"1.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:38","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:39","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"02:40","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"02:41","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"02:42","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"02:43","volumn":"1.21\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:44","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"02:45","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:46","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:47","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"02:48","volumn":"1.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:49","volumn":"1.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"02:50","volumn":"1.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.61","rise":"-0.14%","time":"02:51","volumn":"1.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.63","rise":"-0.12%","time":"02:52","volumn":"1.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"02:53","volumn":"1.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:54","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.59","rise":"-0.16%","time":"02:56","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:57","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"02:58","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"02:59","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"03:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"03:01","volumn":"1.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"03:02","volumn":"1.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"03:03","volumn":"1.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.57","rise":"-0.18%","time":"03:04","volumn":"1.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"03:05","volumn":"1.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.19%","time":"03:06","volumn":"1.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"03:07","volumn":"1.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.22%","time":"03:08","volumn":"1.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"03:09","volumn":"1.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:10","volumn":"1.29\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:11","volumn":"1.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.49","rise":"-0.27%","time":"03:12","volumn":"1.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.49","rise":"-0.27%","time":"03:13","volumn":"1.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:14","volumn":"1.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"03:15","volumn":"1.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"03:16","volumn":"1.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"03:17","volumn":"1.31\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:18","volumn":"1.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:19","volumn":"1.32\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:20","volumn":"1.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:21","volumn":"1.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.51","rise":"-0.25%","time":"03:22","volumn":"1.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"03:23","volumn":"1.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.47","rise":"-0.29%","time":"03:24","volumn":"1.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:25","volumn":"1.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:26","volumn":"1.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.48","rise":"-0.28%","time":"03:27","volumn":"1.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.46","rise":"-0.30%","time":"03:28","volumn":"1.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.46","rise":"-0.30%","time":"03:29","volumn":"1.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.51","rise":"-0.25%","time":"03:30","volumn":"1.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.47","rise":"-0.29%","time":"03:31","volumn":"1.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.50","rise":"-0.26%","time":"03:32","volumn":"1.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:33","volumn":"1.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:34","volumn":"1.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:35","volumn":"1.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"03:36","volumn":"1.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"03:37","volumn":"1.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.52","rise":"-0.24%","time":"03:38","volumn":"1.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"03:39","volumn":"1.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.22%","time":"03:40","volumn":"1.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.22%","time":"03:41","volumn":"1.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.22%","time":"03:42","volumn":"1.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"03:43","volumn":"1.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"03:44","volumn":"1.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.53","rise":"-0.23%","time":"03:45","volumn":"1.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"03:46","volumn":"1.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.56","rise":"-0.20%","time":"03:47","volumn":"1.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"03:48","volumn":"1.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"03:49","volumn":"1.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.54","rise":"-0.21%","time":"03:50","volumn":"1.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"03:51","volumn":"1.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"03:52","volumn":"1.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.60","rise":"-0.15%","time":"03:53","volumn":"1.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.63","rise":"-0.11%","time":"03:54","volumn":"1.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.63","rise":"-0.11%","time":"03:55","volumn":"1.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.64","rise":"-0.10%","time":"03:56","volumn":"1.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.16%","time":"03:57","volumn":"1.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.58","rise":"-0.17%","time":"03:58","volumn":"1.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.21%","time":"03:59","volumn":"1.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"88.55","rise":"-0.20%","time":"04:00","volumn":"1.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"176.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/12","2024\/06\/24"]},"cy":{"o":["155.99","139.14","122.29","105.44","88.59"]},"cyrate":{"o":["4.81%","-6.51%","-17.83%","-29.15%","-40.48%"]},"p":[{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"0","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"2.34%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"0.26%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"0.56%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"-3.09%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"-3.45%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"-3.90%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"-4.93%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"-0.07%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"-0.07%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"0.50%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"-0.54%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"4.39%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"4.81%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"2.93%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"-1.44%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"0.74%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"-0.38%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"-1.23%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"-3.30%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"-3.96%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"-3.38%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"-7.34%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"-7.55%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"-9.06%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"-12.26%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-12.74%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-15.90%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-16.07%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-13.75%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"-10.97%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"-9.96%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"-10.08%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"-7.76%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"-5.46%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"-2.52%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"-4.03%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"-1.59%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"-4.19%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"-4.68%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"-7.90%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"-8.84%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"-7.18%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"-7.24%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"-7.63%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"-7.92%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"-8.86%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"-9.96%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"-10.96%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"-11.86%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-14.00%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"-11.07%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"-11.27%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-11.97%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-11.62%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"-11.01%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"-9.73%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"-10.60%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-13.21%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-14.12%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-12.58%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"-9.45%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"-10.25%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"-9.53%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"-9.88%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-13.92%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-15.89%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-16.07%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-19.53%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-22.93%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-27.53%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-28.47%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-27.84%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-25.13%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-27.45%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-27.00%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-28.07%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-28.66%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-29.45%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-29.47%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-28.07%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-26.32%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-27.17%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-27.43%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-27.82%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-29.34%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-28.82%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-27.96%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-26.40%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-24.18%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-26.57%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-27.37%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-25.22%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-23.79%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-19.29%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-17.09%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-16.68%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-19.62%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-20.69%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-20.27%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-21.54%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-23.60%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-23.70%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-23.82%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-22.21%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-23.77%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-23.70%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-23.97%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-24.50%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-24.13%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-23.32%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-24.57%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-22.99%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-25.26%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-20.98%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-22.91%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-22.95%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-23.14%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-20.84%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-19.98%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-22.50%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-20.92%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-20.50%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-20.61%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-20.78%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-21.92%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-22.20%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-21.17%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-26.69%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-29.79%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-31.33%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-30.36%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-31.03%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-33.00%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-27.98%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-25.67%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-27.02%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-27.66%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-27.60%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-29.25%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-29.24%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-29.46%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-30.93%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-30.38%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-27.73%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-29.25%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-30.68%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-28.99%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-28.30%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-30.25%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-28.30%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-28.21%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-28.03%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-29.09%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-27.96%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-25.69%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-25.18%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-25.69%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-24.50%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-30.59%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-31.92%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-30.11%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-32.33%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-33.99%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-33.23%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-34.28%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-33.97%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-31.94%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-29.27%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-27.51%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-29.69%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-30.22%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-29.60%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-30.01%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-30.20%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-31.67%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-31.34%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-29.01%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-30.35%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-29.46%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-29.26%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-27.14%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-27.08%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-27.22%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-27.12%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-28.45%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-30.76%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-30.46%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-31.73%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-31.25%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-34.46%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-35.36%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-35.42%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-36.57%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-35.78%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-36.14%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-34.66%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-34.00%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-33.35%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-32.88%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-32.46%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-28.66%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-30.52%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-29.91%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-24.91%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-23.80%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-23.85%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-25.73%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-26.36%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-25.51%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-26.99%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-24.89%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-26.48%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-25.59%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-24.35%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-25.70%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-26.85%","time":"05\/20","volumn":"2.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-29.36%","time":"05\/21","volumn":"3.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"102.41","rise":"-31.19%","time":"05\/22","volumn":"3.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"101.43","rise":"-31.85%","time":"05\/23","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"100.28","rise":"-32.62%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"99.76","rise":"-32.97%","time":"05\/28","volumn":"3.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"98.47","rise":"-33.84%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"98.91","rise":"-33.54%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"97.20","rise":"-34.69%","time":"05\/31","volumn":"2.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"95.67","rise":"-35.72%","time":"06\/03","volumn":"3.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.85","rise":"-36.27%","time":"06\/04","volumn":"2.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"97.40","rise":"-34.56%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"97.76","rise":"-34.31%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"95.89","rise":"-35.57%","time":"06\/07","volumn":"3.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"95.48","rise":"-35.85%","time":"06\/10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"93.94","rise":"-36.88%","time":"06\/11","volumn":"3.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"94.38","rise":"-36.59%","time":"06\/12","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"93.99","rise":"-36.85%","time":"06\/13","volumn":"2.95\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"91.99","rise":"-38.19%","time":"06\/14","volumn":"3.89\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"91.41","rise":"-38.58%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"90.87","rise":"-38.94%","time":"06\/18","volumn":"2.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"88.81","rise":"-40.33%","time":"06\/20","volumn":"4.48\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"88.59","rise":"-40.48%","time":"06\/21","volumn":"2.86\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"88.73","rise":"-40.38%","time":"06\/24","volumn":"2.30\u4e07"}],"points":"240"}}

百度一下,你就知道

Baidu 京ICP证030173号百度首页

百度

百度百科全球领先的中文百科全书

百度百科是一部内容开放、自由的网络百科全书,旨在创造一个涵盖所有领域知识,服务所有互联网用户的中文知识性百科全书。在这里你可以参与词条编辑,分享贡献你的知识。

百度百科

图搜首页

百度图片

没有更多结果了~

意见反馈
页面反馈