{"amount":"456.52\u4e07","changeAmount":"-1.02","close":"28.61","currentPrice":"27.59","currenttime":"2024-06-05 01:04:00","e":{"@attributes":{"datetime":"2024-06-05 01:04:00","e1":"27.59","e2":"-1.02","e3":"(-3.57%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["28.75","28.32","27.88","27.45","27.02"]},"cyrate":{"o":["4.91%","3.33%","1.75%","0.17%","-1.40%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.41","rise":"0","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.40","rise":"-0.02%","time":"02:40","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"-0.16%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"-0.11%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"-0.09%","time":"02:55","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.40","rise":"-0.02%","time":"03:00","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"-0.13%","time":"03:05","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.35","rise":"-0.20%","time":"03:10","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"-0.23%","time":"03:15","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"-0.24%","time":"03:20","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"-0.24%","time":"03:25","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"-0.24%","time":"03:30","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.35","rise":"-0.20%","time":"03:35","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.35","rise":"-0.20%","time":"03:40","volumn":"42.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.32","rise":"-0.29%","time":"03:45","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"-0.22%","time":"03:50","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"-0.35%","time":"03:55","volumn":"243.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"-0.16%","time":"04:00","volumn":"3790.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"-1.40%","time":"21:35","volumn":"101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.06","rise":"-1.26%","time":"21:40","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.21","rise":"-0.71%","time":"21:45","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.31","rise":"-0.35%","time":"21:50","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"-0.09%","time":"21:55","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.14","rise":"-0.95%","time":"22:00","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.20","rise":"-0.73%","time":"22:05","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.28","rise":"-0.46%","time":"22:10","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.23","rise":"-0.64%","time":"22:15","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.29","rise":"-0.42%","time":"22:20","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"-0.13%","time":"22:25","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.36","rise":"-0.18%","time":"22:30","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.39","rise":"-0.07%","time":"22:35","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.50","rise":"0.36%","time":"22:40","volumn":"192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.52","rise":"0.44%","time":"22:45","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.53%","time":"22:50","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.53%","time":"22:55","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.45","rise":"0.16%","time":"23:00","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.50","rise":"0.35%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.51","rise":"0.38%","time":"23:10","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.50","rise":"0.35%","time":"23:15","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.53","rise":"0.46%","time":"23:20","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.58","rise":"0.64%","time":"23:25","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.55%","time":"23:30","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.53%","time":"23:35","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.53%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.50","rise":"0.35%","time":"23:45","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.53","rise":"0.46%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.53%","time":"23:55","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.53","rise":"0.46%","time":"00:00","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.50","rise":"0.35%","time":"00:05","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.54","rise":"0.49%","time":"00:10","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.56","rise":"0.57%","time":"00:15","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.63","rise":"0.82%","time":"00:20","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.63","rise":"0.82%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.63","rise":"0.82%","time":"00:30","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.57","rise":"0.60%","time":"00:35","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.57","rise":"0.60%","time":"00:45","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.65%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.61","rise":"0.75%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.61","rise":"0.75%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.53","rise":"0.46%","time":"01:15","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.56","rise":"0.57%","time":"01:20","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.57","rise":"0.60%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.59","rise":"0.68%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.60","rise":"0.70%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"01:45","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.57","rise":"0.60%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.59","rise":"0.68%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.59","rise":"0.66%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.59","rise":"0.68%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.61","rise":"0.75%","time":"02:15","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.55","rise":"0.53%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.54","rise":"0.51%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.53","rise":"0.47%","time":"02:30","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.54","rise":"0.49%","time":"02:35","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.50","rise":"0.35%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.51","rise":"0.38%","time":"02:45","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.51","rise":"0.38%","time":"02:50","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.51","rise":"0.38%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.55","rise":"0.51%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.54","rise":"0.49%","time":"03:05","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.52","rise":"0.42%","time":"03:10","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.55","rise":"0.53%","time":"03:15","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.51","rise":"0.38%","time":"03:20","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.58","rise":"0.64%","time":"03:25","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.61","rise":"0.75%","time":"03:30","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.61","rise":"0.75%","time":"03:35","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.61","rise":"0.75%","time":"03:40","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.65","rise":"0.89%","time":"03:45","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.67","rise":"0.97%","time":"03:50","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.62","rise":"0.80%","time":"03:55","volumn":"278.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.66","rise":"0.93%","time":"04:00","volumn":"2410.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.52","rise":"0.40%","time":"21:35","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.66","rise":"0.91%","time":"21:40","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.82","rise":"1.51%","time":"21:45","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.94","rise":"1.95%","time":"21:50","volumn":"144.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.87","rise":"1.70%","time":"21:55","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.88","rise":"1.72%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.93","rise":"1.92%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.07","rise":"2.43%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.05","rise":"2.35%","time":"22:15","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.03","rise":"2.27%","time":"22:20","volumn":"126.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.04","rise":"2.32%","time":"22:25","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.05","rise":"2.35%","time":"22:30","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.11","rise":"2.57%","time":"22:35","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.27","rise":"3.16%","time":"22:40","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.25","rise":"3.07%","time":"22:45","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.27","rise":"3.16%","time":"22:50","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.28","rise":"3.19%","time":"22:55","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.25","rise":"3.08%","time":"23:00","volumn":"47.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.31","rise":"3.30%","time":"23:05","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.23","rise":"3.01%","time":"23:10","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.22","rise":"2.98%","time":"23:15","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.25","rise":"3.08%","time":"23:20","volumn":"237.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.36","rise":"3.48%","time":"23:25","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.42","rise":"3.70%","time":"23:30","volumn":"66.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.39","rise":"3.61%","time":"23:35","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.38","rise":"3.54%","time":"23:40","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.44","rise":"3.78%","time":"23:45","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.50","rise":"4.00%","time":"23:50","volumn":"142.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"4.14%","time":"23:55","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"4.23%","time":"00:00","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.00%","time":"00:05","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.49","rise":"3.97%","time":"00:10","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.54","rise":"4.14%","time":"00:15","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"4.07%","time":"00:20","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.00%","time":"00:25","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.51","rise":"4.03%","time":"00:30","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.00%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.47","rise":"3.89%","time":"00:40","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.43","rise":"3.74%","time":"00:45","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.01%","time":"00:50","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"4.18%","time":"00:55","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.53","rise":"4.11%","time":"01:00","volumn":"122.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"4.09%","time":"01:05","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.54","rise":"4.14%","time":"01:10","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.53","rise":"4.11%","time":"01:15","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"4.18%","time":"01:20","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.59","rise":"4.31%","time":"01:25","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.60","rise":"4.36%","time":"01:30","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.66","rise":"4.58%","time":"01:35","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"4.38%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.66","rise":"4.58%","time":"01:45","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.68","rise":"4.63%","time":"01:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.71","rise":"4.76%","time":"01:55","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.75","rise":"4.91%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.75","rise":"4.91%","time":"02:05","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.75","rise":"4.89%","time":"02:10","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.64","rise":"4.52%","time":"02:15","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.64","rise":"4.51%","time":"02:20","volumn":"98.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.63","rise":"4.47%","time":"02:25","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.63","rise":"4.47%","time":"02:30","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.65","rise":"4.54%","time":"02:35","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"4.40%","time":"02:40","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"4.40%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.56","rise":"4.21%","time":"02:50","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.62","rise":"4.43%","time":"02:55","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.64","rise":"4.51%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.62","rise":"4.43%","time":"03:05","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"4.40%","time":"03:10","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.69","rise":"4.69%","time":"03:15","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.69","rise":"4.69%","time":"03:20","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.67","rise":"4.62%","time":"03:25","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.67","rise":"4.62%","time":"03:30","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.66","rise":"4.56%","time":"03:35","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.65","rise":"4.54%","time":"03:40","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.58","rise":"4.29%","time":"03:45","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.59","rise":"4.31%","time":"03:50","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.65","rise":"4.54%","time":"03:55","volumn":"198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.70","rise":"4.73%","time":"04:00","volumn":"1704.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.43","rise":"3.74%","time":"21:35","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.00%","time":"21:40","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.43","rise":"3.74%","time":"21:45","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.45","rise":"3.79%","time":"21:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.51","rise":"4.03%","time":"21:55","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"4.05%","time":"22:00","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.45","rise":"3.83%","time":"22:05","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.00%","time":"22:10","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"4.25%","time":"22:15","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.58","rise":"4.29%","time":"22:20","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.58","rise":"4.29%","time":"22:25","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.56","rise":"4.21%","time":"22:30","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"4.20%","time":"22:35","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"4.38%","time":"22:40","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"4.07%","time":"22:45","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"4.07%","time":"22:50","volumn":"139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"4.18%","time":"22:55","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.54","rise":"4.12%","time":"23:00","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.53","rise":"4.11%","time":"23:05","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.53","rise":"4.11%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"4.20%","time":"23:15","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"4.27%","time":"23:20","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.42","rise":"3.70%","time":"23:25","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"3.98%","time":"23:30","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.51","rise":"4.03%","time":"23:35","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"3.99%","time":"23:40","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.01%","time":"23:45","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"4.01%","time":"23:50","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.48","rise":"3.90%","time":"23:55","volumn":"71.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.41","rise":"3.69%","time":"00:00","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.39","rise":"3.58%","time":"00:05","volumn":"99.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.40","rise":"3.63%","time":"00:10","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.41","rise":"3.67%","time":"00:15","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.41","rise":"3.67%","time":"00:20","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.44","rise":"3.78%","time":"00:25","volumn":"70.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.45","rise":"3.81%","time":"00:30","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.54","rise":"4.14%","time":"00:35","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.56","rise":"4.21%","time":"00:40","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.53","rise":"4.11%","time":"00:45","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.51","rise":"4.03%","time":"00:50","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.50","rise":"4.01%","time":"00:55","volumn":"77.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.55","rise":"4.16%","time":"01:00","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.57","rise":"4.25%","time":"01:05","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.61","rise":"4.40%","time":"01:10","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.63","rise":"4.47%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.60","rise":"4.36%","time":"01:20","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.64","rise":"4.51%","time":"01:25","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.68","rise":"4.65%","time":"01:30","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.68","rise":"4.65%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.64","rise":"4.49%","time":"01:40","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.62","rise":"4.43%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.63","rise":"4.47%","time":"01:50","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.57","rise":"4.27%","time":"01:55","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.60","rise":"4.36%","time":"02:00","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.62","rise":"4.45%","time":"02:05","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.63","rise":"4.47%","time":"02:10","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.64","rise":"4.51%","time":"02:15","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.67","rise":"4.62%","time":"02:20","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.70","rise":"4.73%","time":"02:25","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.70","rise":"4.73%","time":"02:30","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.69","rise":"4.69%","time":"02:35","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.64","rise":"4.51%","time":"02:40","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.66","rise":"4.58%","time":"02:45","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.61","rise":"4.40%","time":"02:50","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.60","rise":"4.36%","time":"02:55","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.54","rise":"4.14%","time":"03:00","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.45","rise":"3.80%","time":"03:05","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.46","rise":"3.85%","time":"03:10","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.48","rise":"3.94%","time":"03:15","volumn":"94.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.45","rise":"3.81%","time":"03:20","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.36","rise":"3.47%","time":"03:25","volumn":"95.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.38","rise":"3.56%","time":"03:30","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.48","rise":"3.92%","time":"03:35","volumn":"223.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.37","rise":"3.52%","time":"03:40","volumn":"106.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.34","rise":"3.41%","time":"03:45","volumn":"82.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.41","rise":"3.67%","time":"03:50","volumn":"323.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.47","rise":"3.89%","time":"03:55","volumn":"354.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"28.40","rise":"3.63%","time":"04:00","volumn":"5784.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.63","rise":"4.47%","time":"21:35","volumn":"52.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"4.29%","time":"21:40","volumn":"57.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"4.18%","time":"21:45","volumn":"70.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.57","rise":"4.23%","time":"21:50","volumn":"37.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.52","rise":"4.07%","time":"21:55","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.65","rise":"4.54%","time":"22:00","volumn":"198.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"4.42%","time":"22:05","volumn":"53.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"4.21%","time":"22:10","volumn":"32.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.71","rise":"4.76%","time":"22:15","volumn":"58.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.69","rise":"4.69%","time":"22:20","volumn":"40.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.73","rise":"4.85%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.71","rise":"4.76%","time":"22:30","volumn":"37.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.71","rise":"4.76%","time":"22:35","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.64","rise":"4.51%","time":"22:40","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"4.29%","time":"22:45","volumn":"31.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.60","rise":"4.35%","time":"22:50","volumn":"108.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.54","rise":"4.12%","time":"22:55","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"4.29%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"4.29%","time":"23:05","volumn":"48.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"4.29%","time":"23:10","volumn":"37.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.65","rise":"4.54%","time":"23:15","volumn":"66.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.68","rise":"4.65%","time":"23:20","volumn":"29.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.69","rise":"4.69%","time":"23:25","volumn":"71.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.73","rise":"4.82%","time":"23:30","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.68","rise":"4.65%","time":"23:35","volumn":"41.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.71","rise":"4.76%","time":"23:40","volumn":"65.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.65","rise":"4.54%","time":"23:45","volumn":"30.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"4.18%","time":"23:50","volumn":"71.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.54","rise":"4.14%","time":"23:55","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.52","rise":"4.05%","time":"00:00","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.53","rise":"4.11%","time":"00:05","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.37","rise":"3.52%","time":"00:10","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.37","rise":"3.52%","time":"00:15","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.35","rise":"3.45%","time":"00:20","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.47","rise":"3.89%","time":"00:25","volumn":"67.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"4.00%","time":"00:30","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"3.70%","time":"00:35","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.28","rise":"3.19%","time":"00:40","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.34","rise":"3.41%","time":"00:45","volumn":"87.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.36","rise":"3.48%","time":"00:50","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.48","rise":"3.92%","time":"00:55","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.45","rise":"3.81%","time":"01:00","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"4.00%","time":"01:05","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.41","rise":"3.67%","time":"01:10","volumn":"78.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.34","rise":"3.41%","time":"01:15","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.43","rise":"3.74%","time":"01:20","volumn":"71.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.36","rise":"3.48%","time":"01:25","volumn":"76.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.41","rise":"3.67%","time":"01:30","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.46","rise":"3.85%","time":"01:35","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"4.00%","time":"01:40","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"4.18%","time":"01:45","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.54","rise":"4.14%","time":"01:50","volumn":"45.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.47","rise":"3.89%","time":"01:55","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.51","rise":"4.03%","time":"02:00","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"4.43%","time":"02:05","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"4.32%","time":"02:10","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"4.32%","time":"02:15","volumn":"76.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"4.32%","time":"02:20","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"4.45%","time":"02:25","volumn":"54.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"4.29%","time":"02:30","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"4.21%","time":"02:35","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"4.29%","time":"02:40","volumn":"74.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"4.29%","time":"02:45","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"4.36%","time":"02:50","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"4.18%","time":"02:55","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"4.40%","time":"03:00","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"4.31%","time":"03:05","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"4.43%","time":"03:10","volumn":"76.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"4.60%","time":"03:15","volumn":"59.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"4.42%","time":"03:20","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"4.18%","time":"03:25","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"4.22%","time":"03:30","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"4.36%","time":"03:35","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"4.54%","time":"03:40","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"4.51%","time":"03:45","volumn":"94.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"4.36%","time":"03:50","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"4.47%","time":"03:55","volumn":"230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"4.40%","time":"04:00","volumn":"1840.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.03","ratio":"-0.05%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.12","ratio":"-0.32%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.27","ratio":"-0.19%"}],"marketCapitalization":"33.41\u4ebf","maxPrice":"28.48","minPrice":"27.52","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["29.94","29.20","28.46","27.73","26.99"]},"cyrate":{"o":["10.89%","8.16%","5.43%","2.69%","-0.04%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"0","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"0.04%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"5.41%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"7.41%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"7.78%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"10.89%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"8.78%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"7.74%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"9.41%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"8.44%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"7.93%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.64","rise":"6.07%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"2.96%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-0.04%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"0.48%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"1.33%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"2.44%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"6.30%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"5.19%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"5.96%","time":"06\/03","volumn":"6233.00"}],"points":"20"},"open":"28.39","priceChangeRatio":"-3.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.48","28.24","28.00","27.76","27.52"]},"cyrate":{"o":["-0.45%","-1.29%","-2.13%","-2.97%","-3.81%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.01%","time":"21:31","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.32","rise":"-1.01%","time":"21:32","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.45%","time":"21:33","volumn":"96.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.45%","time":"21:34","volumn":"96.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.45%","time":"21:35","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.48","rise":"-0.45%","time":"21:36","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.08%","time":"21:37","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.08%","time":"21:38","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.30","rise":"-1.08%","time":"21:39","volumn":"117.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.59%","time":"21:40","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.59%","time":"21:41","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.44","rise":"-0.59%","time":"21:42","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.98%","time":"21:43","volumn":"130.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.98%","time":"21:44","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.33","rise":"-0.98%","time":"21:45","volumn":"131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.77%","time":"21:46","volumn":"137.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"21:47","volumn":"180.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.18","rise":"-1.52%","time":"21:48","volumn":"218.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.18","rise":"-1.52%","time":"21:49","volumn":"222.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.23","rise":"-1.31%","time":"21:50","volumn":"242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.23","rise":"-1.31%","time":"21:51","volumn":"242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.23","rise":"-1.31%","time":"21:52","volumn":"247.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.21%","time":"21:53","volumn":"250.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.21%","time":"21:54","volumn":"251.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.21%","time":"21:55","volumn":"251.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.21%","time":"21:56","volumn":"251.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.21%","time":"21:57","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.21%","time":"21:58","volumn":"253.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.22","rise":"-1.36%","time":"21:59","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.22","rise":"-1.36%","time":"22:00","volumn":"255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.22","rise":"-1.36%","time":"22:01","volumn":"256.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.22","rise":"-1.36%","time":"22:02","volumn":"257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.22","rise":"-1.36%","time":"22:03","volumn":"257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.19%","time":"22:04","volumn":"259.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.17%","time":"22:05","volumn":"260.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.17%","time":"22:06","volumn":"262.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.17%","time":"22:07","volumn":"262.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.17%","time":"22:08","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.17%","time":"22:09","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-1.17%","time":"22:10","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.14%","time":"22:11","volumn":"267.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.29","rise":"-1.14%","time":"22:12","volumn":"267.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.25","rise":"-1.26%","time":"22:13","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.19","rise":"-1.47%","time":"22:14","volumn":"286.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.16","rise":"-1.57%","time":"22:15","volumn":"297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.16","rise":"-1.57%","time":"22:16","volumn":"297.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.16","rise":"-1.57%","time":"22:17","volumn":"298.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.11","rise":"-1.75%","time":"22:18","volumn":"300.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:19","volumn":"304.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:20","volumn":"306.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:21","volumn":"306.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:22","volumn":"309.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:23","volumn":"309.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:24","volumn":"309.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.66%","time":"22:25","volumn":"309.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.10","rise":"-1.78%","time":"22:26","volumn":"315.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.10","rise":"-1.78%","time":"22:27","volumn":"316.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.11","rise":"-1.77%","time":"22:28","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.11","rise":"-1.77%","time":"22:29","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.82%","time":"22:30","volumn":"325.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.82%","time":"22:31","volumn":"325.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.82%","time":"22:32","volumn":"326.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.82%","time":"22:33","volumn":"326.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.82%","time":"22:34","volumn":"328.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.08","rise":"-1.85%","time":"22:35","volumn":"333.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.84%","time":"22:36","volumn":"353.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:37","volumn":"366.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:38","volumn":"366.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:39","volumn":"366.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:40","volumn":"371.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:41","volumn":"371.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:42","volumn":"371.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.99%","time":"22:43","volumn":"371.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.95","rise":"-2.31%","time":"22:44","volumn":"374.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.95","rise":"-2.31%","time":"22:45","volumn":"374.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.94","rise":"-2.34%","time":"22:46","volumn":"390.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.94","rise":"-2.34%","time":"22:47","volumn":"390.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.94","rise":"-2.34%","time":"22:48","volumn":"390.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.94","rise":"-2.34%","time":"22:49","volumn":"393.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.94","rise":"-2.34%","time":"22:50","volumn":"393.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.93","rise":"-2.39%","time":"22:51","volumn":"395.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.93","rise":"-2.39%","time":"22:52","volumn":"395.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.93","rise":"-2.39%","time":"22:53","volumn":"397.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.91","rise":"-2.45%","time":"22:54","volumn":"400.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.91","rise":"-2.45%","time":"22:55","volumn":"401.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.91","rise":"-2.45%","time":"22:56","volumn":"403.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.93","rise":"-2.38%","time":"22:57","volumn":"420.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.91","rise":"-2.45%","time":"22:58","volumn":"426.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.90","rise":"-2.48%","time":"22:59","volumn":"428.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.88","rise":"-2.55%","time":"23:00","volumn":"436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.85","rise":"-2.66%","time":"23:01","volumn":"438.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.85","rise":"-2.66%","time":"23:02","volumn":"441.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.82","rise":"-2.78%","time":"23:03","volumn":"455.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.82","rise":"-2.78%","time":"23:04","volumn":"455.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.90%","time":"23:05","volumn":"461.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.90%","time":"23:06","volumn":"465.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.90%","time":"23:07","volumn":"466.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.90%","time":"23:08","volumn":"477.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.75","rise":"-3.01%","time":"23:09","volumn":"491.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.75","rise":"-3.01%","time":"23:10","volumn":"491.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.77","rise":"-2.92%","time":"23:11","volumn":"516.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-3.04%","time":"23:12","volumn":"535.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-3.04%","time":"23:13","volumn":"538.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-3.04%","time":"23:14","volumn":"580.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.74","rise":"-3.04%","time":"23:15","volumn":"581.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.90%","time":"23:16","volumn":"609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.90%","time":"23:17","volumn":"609.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.83%","time":"23:18","volumn":"612.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.85%","time":"23:19","volumn":"614.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.85%","time":"23:20","volumn":"618.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.85%","time":"23:21","volumn":"621.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.85%","time":"23:22","volumn":"626.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.85%","time":"23:23","volumn":"626.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.85%","time":"23:24","volumn":"628.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.91%","time":"23:25","volumn":"633.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.76","rise":"-2.97%","time":"23:26","volumn":"674.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.72","rise":"-3.11%","time":"23:27","volumn":"721.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.72","rise":"-3.11%","time":"23:28","volumn":"723.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.72","rise":"-3.11%","time":"23:29","volumn":"728.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.71","rise":"-3.13%","time":"23:30","volumn":"738.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.71","rise":"-3.13%","time":"23:31","volumn":"738.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.68","rise":"-3.25%","time":"23:32","volumn":"754.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.68","rise":"-3.25%","time":"23:33","volumn":"756.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.70","rise":"-3.16%","time":"23:34","volumn":"762.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.70","rise":"-3.16%","time":"23:35","volumn":"762.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.70","rise":"-3.16%","time":"23:36","volumn":"773.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.66","rise":"-3.32%","time":"23:37","volumn":"791.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.63","rise":"-3.43%","time":"23:38","volumn":"801.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.63","rise":"-3.43%","time":"23:39","volumn":"802.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.61","rise":"-3.50%","time":"23:40","volumn":"813.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.62","rise":"-3.46%","time":"23:41","volumn":"819.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.62","rise":"-3.46%","time":"23:42","volumn":"823.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"-3.59%","time":"23:43","volumn":"827.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"-3.59%","time":"23:44","volumn":"827.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.58","rise":"-3.59%","time":"23:45","volumn":"827.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"-3.64%","time":"23:46","volumn":"850.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.55","rise":"-3.69%","time":"23:47","volumn":"852.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.52","rise":"-3.81%","time":"23:48","volumn":"855.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"-3.65%","time":"23:49","volumn":"875.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"-3.64%","time":"23:50","volumn":"900.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"-3.67%","time":"23:51","volumn":"909.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"-3.67%","time":"23:52","volumn":"909.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"-3.62%","time":"23:53","volumn":"933.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.57","rise":"-3.62%","time":"23:54","volumn":"934.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"-3.67%","time":"23:55","volumn":"949.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"-3.74%","time":"23:56","volumn":"973.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.54","rise":"-3.74%","time":"23:57","volumn":"973.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.56","rise":"-3.67%","time":"23:58","volumn":"976.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.63","rise":"-3.43%","time":"23:59","volumn":"1086.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.65","rise":"-3.36%","time":"00:00","volumn":"1096.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.72","rise":"-3.11%","time":"00:01","volumn":"1137.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.77","rise":"-2.92%","time":"00:02","volumn":"1182.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.78","rise":"-2.90%","time":"00:03","volumn":"1200.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.79","rise":"-2.87%","time":"00:04","volumn":"1204.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.76","rise":"-2.97%","time":"00:05","volumn":"1217.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.77","rise":"-2.95%","time":"00:06","volumn":"1236.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.71","rise":"-3.15%","time":"00:07","volumn":"1237.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.67","rise":"-3.29%","time":"00:08","volumn":"1265.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.01%","time":"00:09","volumn":"1349.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.01%","time":"00:10","volumn":"1350.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.01%","time":"00:11","volumn":"1351.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.01%","time":"00:12","volumn":"1353.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.01%","time":"00:13","volumn":"1359.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.01%","time":"00:14","volumn":"1360.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.71","rise":"-3.15%","time":"00:15","volumn":"1368.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.02%","time":"00:16","volumn":"1389.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.02%","time":"00:17","volumn":"1389.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.00%","time":"00:18","volumn":"1432.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.71","rise":"-3.15%","time":"00:19","volumn":"1450.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.02%","time":"00:20","volumn":"1456.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.75","rise":"-3.02%","time":"00:21","volumn":"1456.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.71","rise":"-3.15%","time":"00:22","volumn":"1461.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.65","rise":"-3.36%","time":"00:23","volumn":"1473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:24","volumn":"1476.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:25","volumn":"1482.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:26","volumn":"1483.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:27","volumn":"1500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:28","volumn":"1502.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:29","volumn":"1502.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.60","rise":"-3.53%","time":"00:30","volumn":"1521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.60","rise":"-3.53%","time":"00:31","volumn":"1521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.60","rise":"-3.53%","time":"00:32","volumn":"1521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.60","rise":"-3.53%","time":"00:33","volumn":"1522.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.60","rise":"-3.53%","time":"00:34","volumn":"1524.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.60","rise":"-3.53%","time":"00:35","volumn":"1524.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:36","volumn":"1533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.61","rise":"-3.50%","time":"00:37","volumn":"1551.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"00:38","volumn":"1553.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"00:39","volumn":"1554.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.58","rise":"-3.60%","time":"00:40","volumn":"1557.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.58","rise":"-3.60%","time":"00:41","volumn":"1557.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.58","rise":"-3.60%","time":"00:42","volumn":"1558.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.61","rise":"-3.51%","time":"00:43","volumn":"1560.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.61","rise":"-3.51%","time":"00:44","volumn":"1561.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"-3.43%","time":"00:45","volumn":"1592.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"-3.43%","time":"00:46","volumn":"1592.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.63","rise":"-3.43%","time":"00:47","volumn":"1594.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:48","volumn":"1607.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:49","volumn":"1615.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.39%","time":"00:50","volumn":"1615.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:51","volumn":"1618.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:52","volumn":"1618.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:53","volumn":"1618.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:54","volumn":"1618.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:55","volumn":"1618.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.64","rise":"-3.41%","time":"00:56","volumn":"1621.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.62","rise":"-3.46%","time":"00:57","volumn":"1629.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"00:58","volumn":"1632.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"00:59","volumn":"1633.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"01:00","volumn":"1634.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"01:01","volumn":"1634.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.61","rise":"-3.48%","time":"01:02","volumn":"1637.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.61","rise":"-3.48%","time":"01:03","volumn":"1638.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.61","rise":"-3.48%","time":"01:04","volumn":"1638.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"27.59","rise":"-3.57%","time":"01:05","volumn":"1640.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"16.41\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["16.44%","9.13%","1.83%","-5.47%","-12.77%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.56","rise":"0","time":"06\/21","volumn":"5473.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"1.85%","time":"06\/22","volumn":"2770.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.67","rise":"0.40%","time":"06\/23","volumn":"2659.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.88","rise":"1.16%","time":"06\/26","volumn":"2740.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.21","rise":"2.36%","time":"06\/27","volumn":"3484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.04","rise":"1.74%","time":"06\/28","volumn":"3116.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.86","rise":"1.09%","time":"06\/29","volumn":"4275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.01","rise":"1.63%","time":"06\/30","volumn":"2336.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"2.32%","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"1.45%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"-0.40%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"3.05%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"3.74%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"6.57%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"8.60%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"11.83%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"9.18%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"5.04%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"0.87%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"2.00%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"2.00%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"1.74%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"5.52%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"6.68%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"8.74%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"10.20%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"16.44%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"11.83%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"9.98%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"8.06%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"8.89%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"7.98%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"8.64%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"5.62%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"7.47%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"5.44%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"3.59%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"3.59%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"4.43%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"4.93%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"5.81%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"6.86%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"3.74%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"3.23%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"2.29%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"1.27%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"1.05%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"3.92%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"4.83%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"1.63%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"0.69%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"1.92%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"2.25%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"3.96%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"1.78%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"4.83%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"4.97%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"4.10%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"2.58%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"3.19%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"3.37%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"4.25%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"3.48%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"3.45%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"2.43%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"5.41%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"6.42%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"5.15%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"5.77%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"6.46%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"5.95%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"5.84%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"2.03%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"1.12%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"1.05%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"2.39%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"2.47%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"4.35%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"3.37%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"1.02%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"0.11%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-0.18%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.80%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-2.79%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-5.84%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-4.68%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-6.17%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-4.06%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-5.04%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-6.35%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-6.82%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-6.71%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-7.11%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-9.18%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-7.08%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-6.57%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-6.46%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-9.11%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-7.08%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-8.02%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-6.68%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-5.44%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-5.04%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-3.81%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-5.37%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-6.86%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-3.19%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-5.26%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-5.59%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-5.26%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-6.42%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-8.49%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-8.71%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-5.08%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-7.55%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-8.16%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-9.54%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-9.36%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-8.13%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-8.20%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-7.76%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-6.97%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-4.46%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-3.01%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-4.46%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-4.90%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-4.54%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-3.81%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-1.05%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-2.69%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-3.99%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-2.61%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"0.33%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"1.81%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"0.36%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-2.03%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-0.91%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-1.85%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-1.85%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-3.52%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-6.82%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-5.77%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-5.77%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-10.49%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-10.45%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-10.30%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-8.31%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-12.05%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-10.30%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-10.38%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-9.29%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-8.56%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-9.22%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-9.72%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-8.56%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-9.87%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-12.77%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-12.70%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-2.43%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-4.97%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-7.91%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-7.00%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-3.96%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-6.28%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-3.12%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-2.43%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-1.42%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-3.56%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-1.49%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-0.94%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-0.69%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-1.09%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-3.52%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-4.54%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-5.70%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-5.62%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-6.57%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-7.04%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-6.35%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-6.24%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-6.79%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-4.32%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-1.56%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-1.78%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-3.16%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-3.85%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-5.77%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-5.77%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-5.01%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-3.70%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-5.77%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-5.55%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-6.68%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-3.77%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-4.86%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-3.66%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-2.25%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-3.88%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-3.52%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-5.19%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-3.41%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-1.23%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-2.65%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-2.21%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-8.42%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-10.34%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-12.01%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-11.94%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-11.97%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-11.90%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-10.41%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-10.23%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-8.45%","time":"04\/24","volumn":"5050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"-9.11%","time":"04\/25","volumn":"3103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.00","rise":"-5.66%","time":"04\/26","volumn":"5946.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.64","rise":"-6.97%","time":"04\/29","volumn":"3098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-6.75%","time":"04\/30","volumn":"5494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-7.11%","time":"05\/01","volumn":"2718.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.44","rise":"-4.06%","time":"05\/02","volumn":"7506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.90","rise":"-2.39%","time":"05\/03","volumn":"5124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.00","rise":"-2.03%","time":"05\/06","volumn":"4910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.01","rise":"-2.00%","time":"05\/07","volumn":"5907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.46","rise":"3.27%","time":"05\/08","volumn":"5127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.00","rise":"5.22%","time":"05\/09","volumn":"4519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.10","rise":"5.59%","time":"05\/10","volumn":"3596.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.94","rise":"8.64%","time":"05\/13","volumn":"5154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.37","rise":"6.57%","time":"05\/14","volumn":"2961.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.09","rise":"5.55%","time":"05\/15","volumn":"2730.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"7.18%","time":"05\/16","volumn":"3673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.28","rise":"6.24%","time":"05\/17","volumn":"4647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"5.73%","time":"05\/20","volumn":"2939.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.64","rise":"3.92%","time":"05\/21","volumn":"4615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.80","rise":"0.87%","time":"05\/22","volumn":"4392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.99","rise":"-2.07%","time":"05\/23","volumn":"4733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-1.56%","time":"05\/24","volumn":"2229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.36","rise":"-0.73%","time":"05\/28","volumn":"6209.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.66","rise":"0.36%","time":"05\/29","volumn":"5426.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.70","rise":"4.14%","time":"05\/30","volumn":"6085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"3.05%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"3.81%","time":"06\/03","volumn":"6233.00"}],"points":"240"}}