上海银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海机场上海银行信用卡逾期上海农商银行官网首页上海银行app 上海银行手机银行上海银行官网网上银行上海银行app下载上海银行信用卡中心上海银行信用卡上海银行网上银行

上海银行官方网站

在线申请个人及企业在线快捷申请产品服务银行产品推荐网点查询查询最新网点信息动态金融信息行情牌价服务价目表信用卡提供更多金融服务场景更多信用卡申请 ...

bosc.cn

上海银行[601229]

-0.04（-0.53%）

2024-06-13 15:00:00已收盘（北京时间）

今开
7.57
最高
7.63
市盈率

昨收
7.56
最低
7.50
总市值
1068.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.63","7.60","7.56","7.53","7.50"]},"cyrate":{"o":["0.93%","0.50%","0.07%","-0.36%","-0.79%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"1935.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"1.34\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"2.26\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"2.71\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"3.07\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"3.46\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"3.94\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"4.14\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"4.53\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"4.69\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"4.83\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"5.30\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"5.49\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"5.62\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"6.15\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"6.45\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"6.61\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"6.78\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"6.98\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"7.14\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"7.32\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"7.78\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"7.92\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"8.23\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"8.47\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"8.68\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"9.01\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"9.12\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"9.24\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"9.35\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"9.51\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"9.79\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"9.95\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"10.05\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"10.59\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"10.90\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"11.07\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"11.25\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"11.63\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"12.10\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"12.40\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"12.60\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"12.79\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"13.10\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"13.28\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"13.42\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"13.70\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"13.87\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"14.02\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"14.19\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"14.35\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"14.48\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"14.57\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.63","rise":"0.93%","volumn":"14.69\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"14.78\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"14.93\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"15.34\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"15.43\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"15.59\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"15.70\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"15.91\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"16.05\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"16.17\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"16.25\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"16.35\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.62","rise":"0.79%","volumn":"16.44\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"16.53\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"16.64\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"16.91\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"17.03\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"17.12\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"17.20\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"17.28\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"17.35\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"17.48\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"17.69\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"17.75\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"17.86\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.61","rise":"0.66%","volumn":"17.95\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"18.04\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"18.37\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"18.49\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"18.83\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"18.95\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"19.04\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"19.13\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"19.21\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.60","rise":"0.53%","volumn":"19.28\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"19.44\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"19.51\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"19.58\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"19.66\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"19.97\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.06\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"20.14\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.21\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.29\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.35\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.43\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.53\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.59","rise":"0.40%","volumn":"20.65\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"20.92\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"21.00\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"21.18\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","volumn":"21.29\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"21.75\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"21.83\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"21.93\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"22.04\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"22.14\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"22.24\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"22.38\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"22.76\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"22.84\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"22.93\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"23.04\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"23.15\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"23.35\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"23.80\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"23.89\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"24.05\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"24.28\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"24.45\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"24.57\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"24.72\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"24.84\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"25.03\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"25.53\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.57","rise":"0.13%","volumn":"25.72\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"25.82\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"25.89\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"26.07\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.56","rise":"0.00%","volumn":"26.31\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"26.40\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"26.48\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"26.55\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"26.62\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"26.83\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"26.91\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.02\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.15\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.35\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.46\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.58\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.69\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"27.78\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"27.91\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"28.21\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"28.54\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"28.83\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"28.90\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"28.98\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"29.05\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.55","rise":"-0.13%","volumn":"29.14\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"29.27\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"29.48\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"29.62\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"29.74\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"29.84\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"29.91\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"29.99\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.54","rise":"-0.26%","volumn":"30.08\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"30.31\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"30.51\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"30.73\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"30.95\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"31.15\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"31.29\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"31.39\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"31.62\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"31.81\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"31.97\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"32.11\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"32.22\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"32.35\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"32.51\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"32.66\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"32.82\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"33.04\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"33.11\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"33.25\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.50","rise":"-0.79%","volumn":"33.42\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"33.59\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"33.88\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"33.99\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"34.07\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"34.19\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"34.26\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"34.38\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"34.49\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"34.60\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"34.69\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"34.81\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"34.94\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"35.05\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"35.13\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"35.28\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"35.37\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"35.53\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"35.63\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"35.75\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"35.85\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"35.92\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"36.01\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"36.11\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.53","rise":"-0.40%","volumn":"36.34\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"36.55\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"36.64\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"36.70\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"36.75\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"36.77\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"36.85\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"36.94\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"37.05\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.12\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"37.18\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.24\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.34\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.40\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"37.49\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"37.60\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.74\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.82\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"37.93\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"38.04\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"38.14\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"38.21\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"38.43\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"38.47\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"38.57\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"38.69\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.50","rise":"-0.79%","volumn":"38.91\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"39.20\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"39.36\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.51","rise":"-0.66%","volumn":"39.55\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"39.57\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"39.57\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.52","rise":"-0.53%","volumn":"39.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["7.76","7.68","7.60","7.52","7.44"]},"cyrate":{"o":["0.26%","-0.78%","-1.81%","-2.84%","-3.88%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.74","rise":"0","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.72","rise":"-0.26%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.72","rise":"-0.26%","volumn":"4605.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.68","rise":"-0.78%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-0.90%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.68","rise":"-0.78%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-1.16%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-0.90%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-0.90%","volumn":"9399.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-1.16%","volumn":"7721.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-1.16%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-1.42%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-1.29%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-1.29%","volumn":"9274.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-1.29%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-1.42%","volumn":"9231.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-1.68%","volumn":"4917.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.62","rise":"-1.55%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-1.68%","volumn":"6479.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-1.68%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-1.81%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"1.61\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-1.81%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.62","rise":"-1.55%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-1.68%","volumn":"8113.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-1.81%","volumn":"4229.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-1.68%","volumn":"9479.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-1.81%","volumn":"2572.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.59","rise":"-1.94%","volumn":"8496.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"6711.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"1.83\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"2.70\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"7972.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"5621.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"7561.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"8479.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"3866.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"5001.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"5957.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"6525.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"2.27\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"3060.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"9593.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-2.20%","volumn":"7721.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-1.94%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-1.94%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"8336.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-1.94%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-1.81%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"9841.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-2.07%","volumn":"5093.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-1.81%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-1.81%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-1.68%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"7579.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"4879.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"2412.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-1.16%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"4072.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"6826.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"3148.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"1.32\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-1.16%","volumn":"5467.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-1.03%","volumn":"2.24\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-1.16%","volumn":"9182.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"3702.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-1.16%","volumn":"2408.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"3784.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"7743.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"2349.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"7138.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"6741.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"2206.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"6083.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"4051.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"5580.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"3142.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"7201.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"9968.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"7615.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"7737.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-1.42%","volumn":"9137.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-1.55%","volumn":"5305.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"3.24\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"5223.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"6922.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"7131.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"6354.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"3938.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-0.26%","volumn":"9217.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"8663.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"4105.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"5258.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"4706.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"2579.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"2553.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"1941.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"7422.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"6431.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"4197.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"6081.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"6161.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"4946.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"1897.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"1515.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"6574.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"8002.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"2218.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"7037.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"3020.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"5770.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"3058.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"7464.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-0.26%","volumn":"4124.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"5963.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"-0.26%","volumn":"2788.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"-0.13%","volumn":"2.07\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"3.01\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.76","rise":"0.26%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.52%","volumn":"3.51\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.90%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.90%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.03%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.16%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"-1.03%","volumn":"6934.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.42%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.55%","volumn":"9260.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.29%","volumn":"7723.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.29%","volumn":"4268.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.68%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.55%","volumn":"3259.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.81%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.55%","volumn":"5433.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.55%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.55%","volumn":"7063.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.94%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"3501.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"5263.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"5549.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.94%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"3388.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"6315.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"5427.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.33%","volumn":"5059.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"3569.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"2668.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"2453.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"6925.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"6143.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.94%","volumn":"5887.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"4628.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.94%","volumn":"4515.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"3100.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.94%","volumn":"4066.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.68%","volumn":"5536.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.81%","volumn":"1.00\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.81%","volumn":"3226.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"6902.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"5309.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.58","rise":"-2.07%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"9762.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"-2.20%","volumn":"1.94\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.53","rise":"-2.71%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.49","rise":"-3.23%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.49","rise":"-3.23%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.49","rise":"-3.23%","volumn":"6229.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.49","rise":"-3.23%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-3.36%","volumn":"7065.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.62%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"7480.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"4357.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.62%","volumn":"4335.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.62%","volumn":"8570.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-3.75%","volumn":"9580.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-3.88%","volumn":"9048.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.46","rise":"-3.62%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"4926.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-3.36%","volumn":"4550.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-3.36%","volumn":"5077.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"5910.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.47","rise":"-3.49%","volumn":"5360.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.45","rise":"-3.75%","volumn":"5041.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.48","rise":"-3.36%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.50","rise":"-3.10%","volumn":"6247.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.49","rise":"-3.23%","volumn":"1.11\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.50","rise":"-3.10%","volumn":"4300.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.51","rise":"-2.97%","volumn":"8129.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.50","rise":"-3.10%","volumn":"3605.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.51","rise":"-2.97%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.52","rise":"-2.84%","volumn":"8351.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.54","rise":"-2.58%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.54","rise":"-2.58%","volumn":"4228.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.52","rise":"-2.84%","volumn":"8687.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.54","rise":"-2.58%","volumn":"6455.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.54","rise":"-2.58%","volumn":"7937.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"5959.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"8980.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"6175.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"7915.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"9475.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"6495.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"4814.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"6690.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"6517.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.58","rise":"-2.07%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"-2.33%","volumn":"6268.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["8.02","7.90","7.79","7.67","7.56"]},"cyrate":{"o":["5.94%","4.43%","2.91%","1.39%","-0.13%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"0","volumn":"32.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.66","rise":"1.19%","volumn":"53.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.76","rise":"2.51%","volumn":"56.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"1.06%","volumn":"61.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"2.11%","volumn":"46.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"3.96%","volumn":"65.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"4.36%","volumn":"52.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"3.96%","volumn":"58.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"5.94%","volumn":"59.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"5.55%","volumn":"50.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"4.23%","volumn":"60.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"3.96%","volumn":"57.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"3.17%","volumn":"45.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"1.72%","volumn":"84.46\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"2.25%","volumn":"41.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"0.00%","volumn":"56.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"0.66%","volumn":"47.75\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"2.38%","volumn":"44.22\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"0.00%","volumn":"48.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"-0.13%","volumn":"44.31\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["8.02","7.42","6.83","6.23","5.64"]},"cyrate":{"o":["39.24%","28.91%","18.58%","8.25%","-2.08%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.76","rise":"0","volumn":"21.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"16.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"19.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.72","rise":"-0.69%","volumn":"25.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.04%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.69","rise":"-1.22%","volumn":"24.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.64","rise":"-2.08%","volumn":"24.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.39%","volumn":"26.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.70","rise":"-1.04%","volumn":"28.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.68","rise":"-1.39%","volumn":"18.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"19.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.81","rise":"0.87%","volumn":"19.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.78","rise":"0.35%","volumn":"15.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"0.35%","volumn":"11.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"11.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"10.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.77","rise":"0.17%","volumn":"8.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"0.69%","volumn":"12.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.82","rise":"1.04%","volumn":"15.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.88","rise":"2.08%","volumn":"17.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.89","rise":"2.26%","volumn":"13.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.90","rise":"2.43%","volumn":"12.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.91","rise":"2.60%","volumn":"11.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.95","rise":"3.30%","volumn":"11.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"3.30%","volumn":"18.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"3.65%","volumn":"14.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.00","rise":"4.17%","volumn":"15.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"4.51%","volumn":"21.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.01","rise":"4.34%","volumn":"18.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"4.69%","volumn":"25.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"6.42%","volumn":"37.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.17","rise":"7.12%","volumn":"44.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"7.12%","volumn":"29.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"5.73%","volumn":"28.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.16","rise":"6.94%","volumn":"30.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.17","rise":"7.12%","volumn":"33.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.13","rise":"6.42%","volumn":"18.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"6.08%","volumn":"18.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.14","rise":"6.60%","volumn":"16.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.15","rise":"6.77%","volumn":"18.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.05","rise":"5.03%","volumn":"22.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.99","rise":"3.99%","volumn":"24.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"5.38%","volumn":"18.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.11","rise":"6.08%","volumn":"20.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.04","rise":"4.86%","volumn":"20.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.08","rise":"5.56%","volumn":"18.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.98","rise":"3.82%","volumn":"20.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.01","rise":"4.34%","volumn":"20.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.02","rise":"4.51%","volumn":"19.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"4.17%","volumn":"18.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.04","rise":"4.86%","volumn":"19.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.10","rise":"5.90%","volumn":"54.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.05","rise":"5.03%","volumn":"34.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.99","rise":"3.99%","volumn":"23.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.95","rise":"3.30%","volumn":"19.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.03","rise":"4.69%","volumn":"19.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.11","rise":"6.08%","volumn":"27.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.09","rise":"5.73%","volumn":"18.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.12","rise":"6.25%","volumn":"15.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.10","rise":"5.90%","volumn":"18.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.06","rise":"5.21%","volumn":"14.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.11","rise":"6.08%","volumn":"16.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"5.90%","volumn":"11.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.12","rise":"6.25%","volumn":"18.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.15","rise":"6.77%","volumn":"27.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.14","rise":"6.60%","volumn":"27.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"6.25%","volumn":"21.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"7.12%","volumn":"31.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.19","rise":"7.47%","volumn":"26.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.18","rise":"7.29%","volumn":"24.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"7.29%","volumn":"22.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.21","rise":"7.81%","volumn":"32.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.20","rise":"7.64%","volumn":"18.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.18","rise":"7.29%","volumn":"19.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.17","rise":"7.12%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.15","rise":"6.77%","volumn":"25.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.14","rise":"6.60%","volumn":"25.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.12","rise":"6.25%","volumn":"18.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.20","rise":"7.64%","volumn":"28.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.23","rise":"8.16%","volumn":"24.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.22","rise":"7.99%","volumn":"18.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"8.16%","volumn":"17.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.21","rise":"7.81%","volumn":"19.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.05","rise":"5.03%","volumn":"37.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.02","rise":"4.51%","volumn":"27.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.99","rise":"3.99%","volumn":"27.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.99","rise":"3.99%","volumn":"26.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.02","rise":"4.51%","volumn":"18.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.11","rise":"6.08%","volumn":"24.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.13","rise":"6.42%","volumn":"21.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.02","rise":"4.51%","volumn":"27.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.07","rise":"5.38%","volumn":"22.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.08","rise":"5.56%","volumn":"20.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.11","rise":"6.08%","volumn":"19.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.08","rise":"5.56%","volumn":"17.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.06","rise":"5.21%","volumn":"23.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.06","rise":"5.21%","volumn":"16.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.03","rise":"4.69%","volumn":"16.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.05","rise":"5.03%","volumn":"16.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.02","rise":"4.51%","volumn":"14.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.02","rise":"4.51%","volumn":"13.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.03","rise":"4.69%","volumn":"14.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.03","rise":"4.69%","volumn":"15.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.03","rise":"4.69%","volumn":"14.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.00","rise":"4.17%","volumn":"18.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.98","rise":"3.82%","volumn":"24.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"4.17%","volumn":"22.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.99","rise":"3.99%","volumn":"15.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.99","rise":"3.99%","volumn":"15.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.00","rise":"4.17%","volumn":"21.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.95","rise":"3.30%","volumn":"23.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"3.13%","volumn":"15.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.85","rise":"1.56%","volumn":"29.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.89","rise":"2.26%","volumn":"24.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"3.47%","volumn":"30.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.95","rise":"3.30%","volumn":"13.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"2.08%","volumn":"19.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"1.22%","volumn":"23.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.85","rise":"1.56%","volumn":"20.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.84","rise":"1.39%","volumn":"24.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.88","rise":"2.08%","volumn":"26.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.93","rise":"2.95%","volumn":"17.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.91","rise":"2.60%","volumn":"14.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.90","rise":"2.43%","volumn":"12.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.85","rise":"1.56%","volumn":"18.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.88","rise":"2.08%","volumn":"23.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"2.08%","volumn":"17.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.91","rise":"2.60%","volumn":"28.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.89","rise":"2.26%","volumn":"25.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.90","rise":"2.43%","volumn":"19.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.93","rise":"2.95%","volumn":"15.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.99","rise":"3.99%","volumn":"27.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.00","rise":"4.17%","volumn":"20.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.02","rise":"4.51%","volumn":"25.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.97","rise":"3.65%","volumn":"23.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.00","rise":"4.17%","volumn":"20.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.03","rise":"4.69%","volumn":"20.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.06","rise":"5.21%","volumn":"22.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.10","rise":"5.90%","volumn":"45.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.07","rise":"5.38%","volumn":"28.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.13","rise":"6.42%","volumn":"34.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.11","rise":"6.08%","volumn":"26.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.11","rise":"6.08%","volumn":"24.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.14","rise":"6.60%","volumn":"19.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.18","rise":"7.29%","volumn":"23.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"8.68%","volumn":"45.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.26","rise":"8.68%","volumn":"54.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.25","rise":"8.51%","volumn":"58.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.23","rise":"8.16%","volumn":"39.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.15","rise":"6.77%","volumn":"51.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"7.64%","volumn":"33.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.30","rise":"9.38%","volumn":"38.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.35","rise":"10.24%","volumn":"38.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.43","rise":"11.63%","volumn":"54.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.42","rise":"11.46%","volumn":"44.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"10.24%","volumn":"37.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.40","rise":"11.11%","volumn":"42.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.37","rise":"10.59%","volumn":"44.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.36","rise":"10.42%","volumn":"57.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.38","rise":"10.76%","volumn":"72.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.48","rise":"12.50%","volumn":"78.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.40","rise":"11.11%","volumn":"71.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.33","rise":"9.90%","volumn":"65.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.46","rise":"12.15%","volumn":"49.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.50","rise":"12.85%","volumn":"33.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.61","rise":"14.76%","volumn":"56.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.62","rise":"14.93%","volumn":"31.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.65","rise":"15.45%","volumn":"45.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.49","rise":"12.67%","volumn":"44.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"13.19%","volumn":"26.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.51","rise":"13.02%","volumn":"39.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.53","rise":"13.37%","volumn":"42.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.57","rise":"14.06%","volumn":"32.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.52","rise":"13.19%","volumn":"35.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"14.93%","volumn":"35.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.56","rise":"13.89%","volumn":"26.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"14.41%","volumn":"24.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.62","rise":"14.93%","volumn":"23.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.58","rise":"14.24%","volumn":"24.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"12.67%","volumn":"33.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"11.98%","volumn":"20.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.49","rise":"12.67%","volumn":"23.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.61","rise":"14.76%","volumn":"49.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.58","rise":"14.24%","volumn":"25.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"14.06%","volumn":"19.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.55","rise":"13.72%","volumn":"23.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.58","rise":"14.24%","volumn":"23.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.64","rise":"15.28%","volumn":"39.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.68","rise":"15.97%","volumn":"33.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"16.67%","volumn":"38.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.73","rise":"16.84%","volumn":"39.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.71","rise":"16.49%","volumn":"38.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"16.67%","volumn":"22.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.78","rise":"17.71%","volumn":"27.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"18.23%","volumn":"33.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.79","rise":"17.88%","volumn":"22.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"18.40%","volumn":"33.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"17.71%","volumn":"29.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.80","rise":"18.06%","volumn":"31.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"18.58%","volumn":"27.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"17.71%","volumn":"27.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.87","rise":"19.27%","volumn":"40.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"18.92%","volumn":"42.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.96","rise":"20.83%","volumn":"48.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"21.87%","volumn":"56.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"22.22%","volumn":"31.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"21.53%","volumn":"33.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"21.01%","volumn":"29.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.98","rise":"21.18%","volumn":"25.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"22.92%","volumn":"26.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"23.61%","volumn":"76.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"25.00%","volumn":"59.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"26.74%","volumn":"43.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.28","rise":"26.39%","volumn":"49.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.24","rise":"25.69%","volumn":"33.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"26.74%","volumn":"31.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"27.26%","volumn":"28.73\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"28.65%","volumn":"33.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.51","rise":"30.38%","volumn":"39.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.51","rise":"30.38%","volumn":"45.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"31.42%","volumn":"32.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.66","rise":"32.99%","volumn":"53.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.76","rise":"34.72%","volumn":"56.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"32.81%","volumn":"61.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"34.20%","volumn":"46.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"36.63%","volumn":"65.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"37.15%","volumn":"52.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"36.63%","volumn":"58.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"39.24%","volumn":"59.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"38.72%","volumn":"50.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"36.98%","volumn":"60.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"36.63%","volumn":"57.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"35.59%","volumn":"45.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"33.68%","volumn":"84.46\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"34.38%","volumn":"41.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"31.42%","volumn":"56.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"32.29%","volumn":"47.75\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"34.55%","volumn":"44.22\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.57","rise":"31.42%","volumn":"48.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.56","rise":"31.25%","volumn":"44.31\u4e07","time":"06\/12"}]}}}

7.63
0.93%
7.60
0.50%
7.56
0.07%
7.53
-0.36%
7.50
-0.79%

09:30
11:30/13:00
15:00

7.76
0.26%
7.68
-0.78%
7.60
-1.81%
7.52
-2.84%
7.44
-3.88%

06/05
06/06
06/07
06/11
06/12

8.02
5.94%
7.90
4.43%
7.79
2.91%
7.67
1.39%
7.56
-0.13%

2024/05/15
2024/06/12

8.02
39.24%
7.42
28.91%
6.83
18.58%
6.23
8.25%
5.64
-2.08%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 上海银行:上海银行关于实施2023年度权益分派时“上银转债”停止转股的提示性公告
  1秒钟前
- 6月13日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看上海银行更多内容

数据由九方智投提供

个人业务- 上海银行

我行以养老金融服务为发展重点,不断开拓业务新品,完善服务体系,满足客户养老金融需求。我行积极承担上海...[详情] 私人银行更多 上海银行私人银行秉承“智慧引领财富”的...

bosc.cn

上海银行8.02 0.15(1.91%)股票价格行情走势图东方财富网

提供上海银行(601229)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海银行(601229)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海银行_最新资讯

资讯聚合

上海银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(336) 北京市(20) 宁波市(19) 深圳市(39) 南通市(1) 南京市(15)

为你推荐

360地图查看更多

上海银行_客服电话

官方客服提示

本条结果由360搜索整理

95594
拨打

www.bankofshanghai.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

上海银行7.87(-0.38%) 股票行情新浪财经新浪网

新浪财经为您提供上海银行(601229)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上海银行(601229)股票相关...

新浪财经

上海银行股份有限公司

页面不存在,请点击导航菜单查看其他页面信息 ©2024 上海银行股份有限公司公安

bosc.zhiye.com 6月8日

上海银行(SH601229)股票股价股价行情财报数据报告

上海银行股份有限公司的主要业务包括公司金融业务、零售金融业务和资金业务等。公司的主要产品与服务有公司贷款、票据贴现、公司存款、中间业务、个人贷款、个人存...

雪球

没有更多结果了~

意见反馈
页面反馈