{"amount":"19.04\u4ebf","changeAmount":"0.420","close":"17.480","currentPrice":"17.900","currenttime":"2024-06-03 16:00:00","e":{"@attributes":{"datetime":"2024-06-03 16:00:00","e1":"17.900","e2":"0.420","e3":"(2.40%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["18.480","18.230","17.980","17.730","17.480"]},"cyrate":{"o":["3.01%","1.62%","0.22%","-1.17%","-2.56%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.940","rise":"0","time":"09:35","volumn":"658.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.960","rise":"0.11%","time":"09:40","volumn":"608.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.980","rise":"0.22%","time":"09:45","volumn":"389.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.000","rise":"0.33%","time":"09:50","volumn":"340.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.000","rise":"0.33%","time":"09:55","volumn":"284.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.040","rise":"0.56%","time":"10:00","volumn":"148.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.920","rise":"-0.11%","time":"10:05","volumn":"295.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.080","rise":"0.78%","time":"10:10","volumn":"367.34\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.060","rise":"0.67%","time":"10:15","volumn":"261.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.120","rise":"1.00%","time":"10:20","volumn":"237.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.100","rise":"0.89%","time":"10:25","volumn":"298.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.040","rise":"0.56%","time":"10:30","volumn":"261.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.060","rise":"0.67%","time":"10:35","volumn":"218.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.140","rise":"1.11%","time":"10:40","volumn":"140.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.120","rise":"1.00%","time":"10:45","volumn":"129.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.160","rise":"1.23%","time":"10:50","volumn":"120.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"1.78%","time":"10:55","volumn":"270.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"1.78%","time":"11:00","volumn":"153.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.180","rise":"1.34%","time":"11:05","volumn":"100.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"1.90%","time":"11:10","volumn":"232.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"1.90%","time":"11:15","volumn":"165.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"1.78%","time":"11:20","volumn":"118.74\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"2.01%","time":"11:25","volumn":"97.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"2.23%","time":"11:30","volumn":"127.54\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"2.12%","time":"11:35","volumn":"103.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"1.90%","time":"11:40","volumn":"77.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"1.90%","time":"11:45","volumn":"34.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"2.01%","time":"11:50","volumn":"50.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.280","rise":"1.90%","time":"11:55","volumn":"61.28\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"1.78%","time":"12:00","volumn":"36.78\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.380","rise":"2.45%","time":"13:05","volumn":"184.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.380","rise":"2.45%","time":"13:10","volumn":"126.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"2.79%","time":"13:15","volumn":"203.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"2.56%","time":"13:20","volumn":"127.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"2.23%","time":"13:25","volumn":"152.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"2.23%","time":"13:30","volumn":"72.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"2.12%","time":"13:35","volumn":"169.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"2.23%","time":"13:40","volumn":"57.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.320","rise":"2.12%","time":"13:45","volumn":"89.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"2.01%","time":"13:50","volumn":"49.16\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"2.01%","time":"13:55","volumn":"184.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.260","rise":"1.78%","time":"14:00","volumn":"87.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.300","rise":"2.01%","time":"14:05","volumn":"86.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"2.23%","time":"14:10","volumn":"108.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.340","rise":"2.23%","time":"14:15","volumn":"168.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"2.56%","time":"14:20","volumn":"162.35\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"2.79%","time":"14:25","volumn":"115.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"14:30","volumn":"142.58\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"2.90%","time":"14:35","volumn":"129.38\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"2.90%","time":"14:40","volumn":"169.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"2.90%","time":"14:45","volumn":"118.98\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.480","rise":"3.01%","time":"14:50","volumn":"201.18\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.460","rise":"2.90%","time":"14:55","volumn":"93.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:00","volumn":"111.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:05","volumn":"88.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:10","volumn":"30.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:15","volumn":"49.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"2.79%","time":"15:20","volumn":"67.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"2.56%","time":"15:25","volumn":"49.84\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:30","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"2.56%","time":"15:35","volumn":"64.44\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"2.56%","time":"15:40","volumn":"70.64\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:45","volumn":"186.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.420","rise":"2.68%","time":"15:50","volumn":"229.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.400","rise":"2.56%","time":"15:55","volumn":"141.34\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"2.79%","time":"16:00","volumn":"600.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"2.12%","time":"09:35","volumn":"351.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"09:40","volumn":"352.46\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.080","rise":"0.78%","time":"09:45","volumn":"439.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.220","rise":"1.56%","time":"09:50","volumn":"175.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.260","rise":"1.78%","time":"09:55","volumn":"184.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.260","rise":"1.78%","time":"10:00","volumn":"164.28\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"10:05","volumn":"221.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"10:10","volumn":"194.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"10:15","volumn":"116.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.420","rise":"2.68%","time":"10:20","volumn":"239.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.440","rise":"2.79%","time":"10:25","volumn":"117.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.440","rise":"2.79%","time":"10:30","volumn":"290.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"2.56%","time":"10:35","volumn":"112.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"10:40","volumn":"106.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"10:45","volumn":"36.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"2.12%","time":"10:50","volumn":"158.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"2.01%","time":"10:55","volumn":"83.23\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"2.12%","time":"11:00","volumn":"47.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"11:05","volumn":"61.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"2.12%","time":"11:10","volumn":"36.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"2.34%","time":"11:15","volumn":"37.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"11:20","volumn":"42.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.340","rise":"2.23%","time":"11:25","volumn":"24.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"2.34%","time":"11:30","volumn":"50.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.360","rise":"2.34%","time":"11:35","volumn":"42.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"2.56%","time":"11:40","volumn":"76.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"2.56%","time":"11:45","volumn":"23.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"2.56%","time":"11:50","volumn":"15.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"2.56%","time":"11:55","volumn":"24.88\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.400","rise":"2.56%","time":"12:00","volumn":"23.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"2.01%","time":"13:05","volumn":"377.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.320","rise":"2.12%","time":"13:10","volumn":"90.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.300","rise":"2.01%","time":"13:15","volumn":"66.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"1.45%","time":"13:20","volumn":"228.26\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"1.45%","time":"13:25","volumn":"97.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"1.34%","time":"13:30","volumn":"50.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"13:35","volumn":"144.48\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"1.34%","time":"13:40","volumn":"54.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"13:45","volumn":"52.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.240","rise":"1.67%","time":"13:50","volumn":"57.15\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.200","rise":"1.45%","time":"13:55","volumn":"70.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"14:00","volumn":"51.68\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"0.89%","time":"14:05","volumn":"110.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"14:10","volumn":"104.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"1.34%","time":"14:15","volumn":"49.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"14:20","volumn":"102.58\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"14:25","volumn":"73.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"14:30","volumn":"35.14\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.180","rise":"1.34%","time":"14:35","volumn":"127.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"14:40","volumn":"81.34\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.160","rise":"1.23%","time":"14:45","volumn":"29.08\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"1.11%","time":"14:50","volumn":"110.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"1.11%","time":"14:55","volumn":"46.74\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"1.11%","time":"15:00","volumn":"70.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"1.11%","time":"15:05","volumn":"93.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"15:10","volumn":"94.86\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"0.89%","time":"15:15","volumn":"147.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"15:20","volumn":"104.22\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"15:25","volumn":"88.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"1.11%","time":"15:30","volumn":"71.92\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"15:35","volumn":"38.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.120","rise":"1.00%","time":"15:40","volumn":"121.52\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"0.89%","time":"15:45","volumn":"242.04\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.100","rise":"0.89%","time":"15:50","volumn":"148.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.060","rise":"0.67%","time":"15:55","volumn":"168.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"1.11%","time":"16:00","volumn":"734.71\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"09:35","volumn":"682.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-0.78%","time":"09:40","volumn":"505.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.680","rise":"-1.45%","time":"09:45","volumn":"382.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-1.23%","time":"09:50","volumn":"310.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-1.11%","time":"09:55","volumn":"207.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"10:00","volumn":"301.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"10:05","volumn":"129.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"10:10","volumn":"88.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-0.56%","time":"10:15","volumn":"193.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-0.22%","time":"10:20","volumn":"177.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"10:25","volumn":"73.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"0.00%","time":"10:30","volumn":"148.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-0.11%","time":"10:35","volumn":"173.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"10:40","volumn":"111.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"10:45","volumn":"80.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-0.56%","time":"10:50","volumn":"132.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-0.22%","time":"10:55","volumn":"109.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"11:00","volumn":"56.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-0.11%","time":"11:05","volumn":"101.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"0.00%","time":"11:10","volumn":"84.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"11:15","volumn":"69.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.940","rise":"0.00%","time":"11:20","volumn":"83.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-0.11%","time":"11:25","volumn":"78.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-0.11%","time":"11:30","volumn":"79.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.920","rise":"-0.11%","time":"11:35","volumn":"72.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-0.22%","time":"11:40","volumn":"40.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"11:45","volumn":"83.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-0.45%","time":"11:50","volumn":"51.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-0.22%","time":"11:55","volumn":"86.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-0.22%","time":"12:00","volumn":"29.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"13:05","volumn":"219.87\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"13:10","volumn":"126.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-0.45%","time":"13:15","volumn":"67.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-0.56%","time":"13:20","volumn":"120.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.900","rise":"-0.22%","time":"13:25","volumn":"85.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"13:30","volumn":"37.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.880","rise":"-0.33%","time":"13:35","volumn":"55.86\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-0.78%","time":"13:40","volumn":"206.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"13:45","volumn":"94.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"13:50","volumn":"152.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-0.78%","time":"13:55","volumn":"145.64\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-1.11%","time":"14:00","volumn":"159.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"14:05","volumn":"71.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-1.11%","time":"14:10","volumn":"92.68\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-1.23%","time":"14:15","volumn":"92.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"14:20","volumn":"147.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"14:25","volumn":"160.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"14:30","volumn":"73.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-0.45%","time":"14:35","volumn":"130.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-0.45%","time":"14:40","volumn":"193.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.860","rise":"-0.45%","time":"14:45","volumn":"133.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.840","rise":"-0.56%","time":"14:50","volumn":"78.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"14:55","volumn":"64.94\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.820","rise":"-0.67%","time":"15:00","volumn":"86.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-0.89%","time":"15:05","volumn":"94.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-0.89%","time":"15:10","volumn":"120.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.800","rise":"-0.78%","time":"15:15","volumn":"123.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"15:20","volumn":"76.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"15:25","volumn":"112.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-1.11%","time":"15:30","volumn":"211.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-1.11%","time":"15:35","volumn":"158.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-1.23%","time":"15:40","volumn":"144.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.720","rise":"-1.23%","time":"15:45","volumn":"311.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.740","rise":"-1.11%","time":"15:50","volumn":"186.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.760","rise":"-1.00%","time":"15:55","volumn":"272.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-0.89%","time":"16:00","volumn":"834.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.780","rise":"-0.89%","time":"09:35","volumn":"1573.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.020","rise":"0.45%","time":"09:40","volumn":"459.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.940","rise":"0.00%","time":"09:45","volumn":"484.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.860","rise":"-0.45%","time":"09:50","volumn":"227.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.820","rise":"-0.67%","time":"09:55","volumn":"163.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-1.11%","time":"10:00","volumn":"201.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.740","rise":"-1.11%","time":"10:05","volumn":"242.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"10:10","volumn":"289.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"10:15","volumn":"209.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-2.34%","time":"10:20","volumn":"330.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-2.34%","time":"10:25","volumn":"234.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-2.12%","time":"10:30","volumn":"148.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"10:35","volumn":"114.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.560","rise":"-2.12%","time":"10:40","volumn":"74.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-2.34%","time":"10:45","volumn":"163.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-2.34%","time":"10:50","volumn":"475.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.520","rise":"-2.34%","time":"10:55","volumn":"107.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.540","rise":"-2.23%","time":"11:00","volumn":"95.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"11:05","volumn":"131.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"11:10","volumn":"98.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"11:15","volumn":"146.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"11:20","volumn":"48.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"11:25","volumn":"92.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"11:30","volumn":"56.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.580","rise":"-2.01%","time":"11:35","volumn":"71.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"11:40","volumn":"45.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"11:45","volumn":"37.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"11:50","volumn":"41.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"11:55","volumn":"18.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"12:00","volumn":"61.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"13:05","volumn":"193.38\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"13:10","volumn":"96.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"13:15","volumn":"90.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"13:20","volumn":"62.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"13:25","volumn":"76.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-1.56%","time":"13:30","volumn":"126.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"13:35","volumn":"162.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-1.45%","time":"13:40","volumn":"69.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"13:45","volumn":"133.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"13:50","volumn":"96.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"13:55","volumn":"69.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"14:00","volumn":"48.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"14:05","volumn":"150.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"14:10","volumn":"36.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"14:15","volumn":"62.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"14:20","volumn":"86.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"14:25","volumn":"26.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"14:30","volumn":"81.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"14:35","volumn":"64.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"14:40","volumn":"49.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"14:45","volumn":"136.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"14:50","volumn":"51.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.620","rise":"-1.78%","time":"14:55","volumn":"113.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.600","rise":"-1.90%","time":"15:00","volumn":"64.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-1.56%","time":"15:05","volumn":"98.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.640","rise":"-1.67%","time":"15:10","volumn":"56.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"15:15","volumn":"195.32\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-1.23%","time":"15:20","volumn":"110.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"15:25","volumn":"96.74\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.720","rise":"-1.23%","time":"15:30","volumn":"120.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"15:35","volumn":"103.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.680","rise":"-1.45%","time":"15:40","volumn":"98.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.660","rise":"-1.56%","time":"15:45","volumn":"125.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"15:50","volumn":"196.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"15:55","volumn":"203.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-1.34%","time":"16:00","volumn":"568.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.000","rise":"0.33%","time":"09:35","volumn":"836.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.080","rise":"0.78%","time":"09:40","volumn":"638.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"0.00%","time":"09:45","volumn":"436.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.960","rise":"0.11%","time":"09:50","volumn":"340.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.020","rise":"0.45%","time":"09:55","volumn":"164.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.980","rise":"0.22%","time":"10:00","volumn":"223.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.940","rise":"0.00%","time":"10:05","volumn":"271.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"-0.67%","time":"10:10","volumn":"201.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"-0.78%","time":"10:15","volumn":"178.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"10:20","volumn":"123.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"10:25","volumn":"84.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"-0.22%","time":"10:30","volumn":"147.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"10:35","volumn":"94.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.900","rise":"-0.22%","time":"10:40","volumn":"41.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.920","rise":"-0.11%","time":"10:45","volumn":"47.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"10:50","volumn":"84.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"10:55","volumn":"91.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"-0.67%","time":"11:00","volumn":"69.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:05","volumn":"38.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"11:10","volumn":"71.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:15","volumn":"31.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"11:20","volumn":"43.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:25","volumn":"70.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:30","volumn":"111.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:35","volumn":"36.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"-0.56%","time":"11:40","volumn":"46.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"11:50","volumn":"19.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.820","rise":"-0.67%","time":"11:55","volumn":"52.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"-0.56%","time":"12:00","volumn":"57.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"13:05","volumn":"88.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.880","rise":"-0.33%","time":"13:10","volumn":"44.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.860","rise":"-0.45%","time":"13:15","volumn":"32.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.840","rise":"-0.56%","time":"13:20","volumn":"37.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.800","rise":"-0.78%","time":"13:25","volumn":"40.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"-1.23%","time":"13:30","volumn":"239.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-1.34%","time":"13:35","volumn":"200.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-1.34%","time":"13:40","volumn":"248.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"-0.89%","time":"13:45","volumn":"265.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.780","rise":"-0.89%","time":"13:50","volumn":"39.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"-1.23%","time":"13:55","volumn":"48.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-1.34%","time":"14:00","volumn":"44.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-1.34%","time":"14:05","volumn":"229.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-1.45%","time":"14:10","volumn":"40.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-1.45%","time":"14:15","volumn":"70.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-1.56%","time":"14:20","volumn":"91.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-1.56%","time":"14:25","volumn":"600.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-1.45%","time":"14:30","volumn":"124.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-1.45%","time":"14:35","volumn":"101.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.720","rise":"-1.23%","time":"14:40","volumn":"281.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-1.34%","time":"14:45","volumn":"96.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.700","rise":"-1.34%","time":"14:50","volumn":"98.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-1.45%","time":"14:55","volumn":"145.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.680","rise":"-1.45%","time":"15:00","volumn":"76.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.640","rise":"-1.67%","time":"15:05","volumn":"78.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-1.56%","time":"15:10","volumn":"92.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.660","rise":"-1.56%","time":"15:15","volumn":"46.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-1.78%","time":"15:20","volumn":"138.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-1.78%","time":"15:25","volumn":"98.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.620","rise":"-1.78%","time":"15:30","volumn":"99.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-1.90%","time":"15:35","volumn":"144.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.600","rise":"-1.90%","time":"15:40","volumn":"248.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-2.12%","time":"15:45","volumn":"292.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.560","rise":"-2.12%","time":"15:50","volumn":"268.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.500","rise":"-2.45%","time":"15:55","volumn":"533.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-2.56%","time":"16:00","volumn":"3625.49\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18403.04","ratio":"1.79%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3927.74","ratio":"1.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6531.99","ratio":"2.18%"}],"marketCapitalization":"4478.98\u4ebf","maxPrice":"18.140","minPrice":"17.560","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["19.980","19.355","18.730","18.105","17.480"]},"cyrate":{"o":["9.90%","6.46%","3.03%","-0.41%","-3.85%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"0","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"-0.44%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"-1.32%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"5.06%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"5.39%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"6.71%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"6.49%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"9.90%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"9.02%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"9.68%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"9.35%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"6.16%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"6.93%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"4.18%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"0.66%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"1.43%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"-0.22%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"-2.20%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"-2.64%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"-3.85%","time":"05\/31","volumn":"1.36\u4ebf"}],"points":"20"},"open":"17.560","priceChangeRatio":"2.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["18.100","17.965","17.830","17.695","17.560"]},"cyrate":{"o":["3.55%","2.77%","2.00%","1.23%","0.46%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.560","rise":"0.46%","time":"09:30","volumn":"702.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.680","rise":"1.14%","time":"09:31","volumn":"818.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.600","rise":"0.69%","time":"09:32","volumn":"909.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.640","rise":"0.92%","time":"09:33","volumn":"951.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.620","rise":"0.80%","time":"09:34","volumn":"1003.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.660","rise":"1.03%","time":"09:35","volumn":"1039.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.740","rise":"1.49%","time":"09:36","volumn":"1115.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.760","rise":"1.60%","time":"09:37","volumn":"1155.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.760","rise":"1.60%","time":"09:38","volumn":"1214.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.740","rise":"1.49%","time":"09:39","volumn":"1276.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.800","rise":"1.83%","time":"09:40","volumn":"1410.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.760","rise":"1.60%","time":"09:41","volumn":"1500.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.780","rise":"1.72%","time":"09:42","volumn":"1520.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"09:43","volumn":"1578.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"09:44","volumn":"1620.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"09:45","volumn":"1673.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"09:46","volumn":"1769.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"09:47","volumn":"1801.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"09:48","volumn":"1843.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"09:49","volumn":"1970.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"09:50","volumn":"2069.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"09:51","volumn":"2163.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"09:52","volumn":"2241.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"09:53","volumn":"2352.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"09:54","volumn":"2498.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"09:55","volumn":"2629.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"09:56","volumn":"2645.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"09:57","volumn":"2726.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"09:58","volumn":"2861.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"09:59","volumn":"3024.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:00","volumn":"3095.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:01","volumn":"3162.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:02","volumn":"3232.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:03","volumn":"3443.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.060","rise":"3.32%","time":"10:04","volumn":"3485.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:05","volumn":"3554.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:06","volumn":"3598.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:07","volumn":"3667.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:08","volumn":"3697.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:09","volumn":"3726.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:10","volumn":"3817.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:11","volumn":"3864.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:12","volumn":"3887.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:13","volumn":"3912.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:14","volumn":"3921.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:15","volumn":"3992.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:16","volumn":"4041.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:17","volumn":"4055.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:18","volumn":"4077.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:19","volumn":"4092.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:20","volumn":"4118.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:21","volumn":"4175.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:22","volumn":"4216.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"10:23","volumn":"4261.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:24","volumn":"4279.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:25","volumn":"4331.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:26","volumn":"4391.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:27","volumn":"4398.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:28","volumn":"4440.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:29","volumn":"4454.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:30","volumn":"4555.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.100","rise":"3.55%","time":"10:31","volumn":"4617.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.100","rise":"3.55%","time":"10:32","volumn":"4697.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.080","rise":"3.43%","time":"10:33","volumn":"4774.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.060","rise":"3.32%","time":"10:34","volumn":"4805.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:35","volumn":"4824.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:36","volumn":"4837.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:37","volumn":"4847.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:38","volumn":"4861.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:39","volumn":"4874.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:40","volumn":"4888.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:41","volumn":"4901.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.060","rise":"3.32%","time":"10:42","volumn":"4945.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:43","volumn":"4948.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:44","volumn":"4961.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:45","volumn":"4990.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:46","volumn":"5006.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:47","volumn":"5050.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:48","volumn":"5054.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:49","volumn":"5061.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:50","volumn":"5129.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:51","volumn":"5142.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:52","volumn":"5163.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:53","volumn":"5177.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"10:54","volumn":"5180.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:55","volumn":"5193.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:56","volumn":"5198.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:57","volumn":"5207.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"10:58","volumn":"5213.53\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"10:59","volumn":"5277.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:00","volumn":"5285.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:01","volumn":"5327.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:02","volumn":"5341.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:03","volumn":"5358.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:04","volumn":"5431.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"11:05","volumn":"5453.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"11:06","volumn":"5458.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:07","volumn":"5471.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.040","rise":"3.20%","time":"11:08","volumn":"5484.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:09","volumn":"5500.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:10","volumn":"5508.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:11","volumn":"5512.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.020","rise":"3.09%","time":"11:12","volumn":"5528.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"11:13","volumn":"5626.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"11:14","volumn":"5639.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"11:15","volumn":"5652.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"18.000","rise":"2.97%","time":"11:16","volumn":"5664.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"11:17","volumn":"5814.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"11:18","volumn":"5827.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"11:19","volumn":"5859.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"11:20","volumn":"5912.99\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"11:21","volumn":"5935.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"11:22","volumn":"5971.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"11:23","volumn":"5986.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:24","volumn":"6076.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:25","volumn":"6125.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:26","volumn":"6141.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:27","volumn":"6150.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:28","volumn":"6183.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:29","volumn":"6223.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"11:30","volumn":"6245.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"11:31","volumn":"6263.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:32","volumn":"6329.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:33","volumn":"6347.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:34","volumn":"6353.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:35","volumn":"6358.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:36","volumn":"6364.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:37","volumn":"6445.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:38","volumn":"6450.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:39","volumn":"6464.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:40","volumn":"6470.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:41","volumn":"6509.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:42","volumn":"6518.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:43","volumn":"6526.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:44","volumn":"6529.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:45","volumn":"6574.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"11:46","volumn":"6579.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:47","volumn":"6611.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:48","volumn":"6641.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:49","volumn":"6645.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:50","volumn":"6649.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"11:51","volumn":"6654.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:52","volumn":"6663.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"11:53","volumn":"6666.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:54","volumn":"6687.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:55","volumn":"6693.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"11:56","volumn":"6704.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"11:57","volumn":"6713.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"11:58","volumn":"6720.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"11:59","volumn":"6737.67\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"12:00","volumn":"6757.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:01","volumn":"6795.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:02","volumn":"6831.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"13:03","volumn":"6848.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"13:04","volumn":"6859.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:05","volumn":"6925.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:06","volumn":"6977.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:07","volumn":"7029.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:08","volumn":"7053.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:09","volumn":"7066.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:10","volumn":"7076.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:11","volumn":"7083.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:12","volumn":"7117.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:13","volumn":"7132.38\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:14","volumn":"7136.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:15","volumn":"7153.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:16","volumn":"7168.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:17","volumn":"7173.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:18","volumn":"7195.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:19","volumn":"7202.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:20","volumn":"7229.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:21","volumn":"7234.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:22","volumn":"7249.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:23","volumn":"7259.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:24","volumn":"7264.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:25","volumn":"7283.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:26","volumn":"7312.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:27","volumn":"7315.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:28","volumn":"7331.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:29","volumn":"7349.06\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:30","volumn":"7370.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:31","volumn":"7394.26\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:32","volumn":"7423.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:33","volumn":"7437.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:34","volumn":"7469.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.980","rise":"2.86%","time":"13:35","volumn":"7479.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:36","volumn":"7493.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:37","volumn":"7530.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:38","volumn":"7575.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.960","rise":"2.75%","time":"13:39","volumn":"7614.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:40","volumn":"7623.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:41","volumn":"7637.68\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:42","volumn":"7650.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:43","volumn":"7661.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:44","volumn":"7669.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"13:45","volumn":"7673.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:46","volumn":"7724.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:47","volumn":"7785.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:48","volumn":"7798.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:49","volumn":"7814.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:50","volumn":"7819.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:51","volumn":"7830.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:52","volumn":"7840.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:53","volumn":"7857.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:54","volumn":"7861.88\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"13:55","volumn":"7868.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:56","volumn":"7896.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"13:57","volumn":"7906.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:58","volumn":"7929.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"13:59","volumn":"7944.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:00","volumn":"7948.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:01","volumn":"7969.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:02","volumn":"7976.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:03","volumn":"7989.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:04","volumn":"8016.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:05","volumn":"8025.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:06","volumn":"8032.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:07","volumn":"8039.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:08","volumn":"8066.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:09","volumn":"8073.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:10","volumn":"8083.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:11","volumn":"8104.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:12","volumn":"8110.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:13","volumn":"8118.48\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:14","volumn":"8174.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:15","volumn":"8189.78\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:16","volumn":"8197.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:17","volumn":"8205.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:18","volumn":"8213.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:19","volumn":"8225.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.800","rise":"1.83%","time":"14:20","volumn":"8292.86\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:21","volumn":"8299.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:22","volumn":"8317.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:23","volumn":"8322.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:24","volumn":"8329.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:25","volumn":"8334.96\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:26","volumn":"8347.56\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:27","volumn":"8380.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"14:28","volumn":"8389.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:29","volumn":"8406.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:30","volumn":"8420.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"14:31","volumn":"8467.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:32","volumn":"8509.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"14:33","volumn":"8516.58\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:34","volumn":"8535.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:35","volumn":"8550.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:36","volumn":"8565.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:37","volumn":"8605.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"14:38","volumn":"8624.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"14:39","volumn":"8658.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:40","volumn":"8665.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:41","volumn":"8700.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:42","volumn":"8790.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:43","volumn":"8801.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:44","volumn":"8804.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:45","volumn":"8818.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:46","volumn":"8842.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"14:47","volumn":"8853.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"14:48","volumn":"8856.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:49","volumn":"8875.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:50","volumn":"8880.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.940","rise":"2.63%","time":"14:51","volumn":"8887.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:52","volumn":"8949.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:53","volumn":"8952.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"14:54","volumn":"8955.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:55","volumn":"8959.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"14:56","volumn":"8974.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:57","volumn":"8977.89\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"14:58","volumn":"8983.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"14:59","volumn":"8989.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"15:00","volumn":"8997.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"15:01","volumn":"9021.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"15:02","volumn":"9029.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"15:03","volumn":"9033.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.920","rise":"2.52%","time":"15:04","volumn":"9038.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"15:05","volumn":"9073.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:06","volumn":"9082.19\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:07","volumn":"9093.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:08","volumn":"9099.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:09","volumn":"9106.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:10","volumn":"9116.69\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:11","volumn":"9127.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:12","volumn":"9167.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:13","volumn":"9179.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"15:14","volumn":"9206.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:15","volumn":"9216.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:16","volumn":"9232.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"15:17","volumn":"9242.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:18","volumn":"9250.49\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:19","volumn":"9261.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.820","rise":"1.95%","time":"15:20","volumn":"9270.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:21","volumn":"9275.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:22","volumn":"9285.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:23","volumn":"9321.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:24","volumn":"9328.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:25","volumn":"9333.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:26","volumn":"9340.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:27","volumn":"9362.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:28","volumn":"9366.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:29","volumn":"9372.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:30","volumn":"9383.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:31","volumn":"9393.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:32","volumn":"9439.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:33","volumn":"9446.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:34","volumn":"9467.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:35","volumn":"9471.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:36","volumn":"9475.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:37","volumn":"9484.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:38","volumn":"9501.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:39","volumn":"9510.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:40","volumn":"9517.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:41","volumn":"9531.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:42","volumn":"9542.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:43","volumn":"9555.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:44","volumn":"9565.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:45","volumn":"9594.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:46","volumn":"9612.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:47","volumn":"9631.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:48","volumn":"9676.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:49","volumn":"9693.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:50","volumn":"9726.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:51","volumn":"9764.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:52","volumn":"9820.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.860","rise":"2.17%","time":"15:53","volumn":"9869.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:54","volumn":"9884.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:55","volumn":"9943.79\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:56","volumn":"9964.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.880","rise":"2.29%","time":"15:57","volumn":"9991.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:58","volumn":"1.01\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.840","rise":"2.06%","time":"15:59","volumn":"1.01\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.900","rise":"2.40%","time":"16:00","volumn":"1.06\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"1.06\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/31"]},"cy":{"o":["19.980","17.483","14.985","12.488","9.990"]},"cyrate":{"o":["84.32%","61.28%","38.24%","15.20%","-7.84%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.840","rise":"0","time":"06\/09","volumn":"4528.99\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.660","rise":"-1.66%","time":"06\/12","volumn":"5585.50\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.940","rise":"0.92%","time":"06\/13","volumn":"7003.75\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.860","rise":"0.18%","time":"06\/14","volumn":"5323.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.060","rise":"2.03%","time":"06\/15","volumn":"6938.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.080","rise":"2.21%","time":"06\/16","volumn":"9685.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.920","rise":"0.74%","time":"06\/19","volumn":"6256.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-2.21%","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-5.17%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-7.84%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-3.87%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"-2.21%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"0.00%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"0.18%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"-1.11%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"1.29%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"2.58%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"2.58%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"2.77%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-0.37%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-1.66%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"0.37%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"2.40%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"6.46%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"5.90%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"3.32%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"2.95%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"2.03%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"4.06%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"1.66%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"5.90%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"5.17%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"11.07%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"12.36%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"13.28%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"12.18%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"10.33%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"11.25%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"12.73%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"13.65%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"11.25%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"11.99%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"11.44%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"9.41%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"8.67%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"9.41%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"8.67%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"10.33%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"8.30%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"4.43%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"5.90%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"8.30%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"11.99%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"11.62%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"12.55%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"14.21%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"14.94%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"14.02%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"14.58%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"7.01%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"8.49%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"9.78%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"7.93%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"9.59%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"9.96%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"12.92%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"12.73%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"9.96%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"10.15%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"8.86%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"7.75%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"11.25%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"9.23%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"7.56%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"9.23%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"8.12%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"13.84%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"10.52%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"9.41%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"7.75%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"9.59%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"10.15%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"13.28%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"13.47%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"16.79%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"16.24%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"15.68%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"20.30%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"21.59%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"25.28%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"22.69%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"19.56%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"21.77%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"23.25%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"24.72%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"32.10%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"29.34%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"31.18%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"39.11%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"40.59%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"43.36%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"45.94%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"48.89%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"52.40%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"47.97%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"49.63%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"46.31%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"54.98%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"44.83%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"47.05%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"49.26%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"41.88%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"39.48%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"42.44%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"38.38%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"39.67%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"43.17%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"42.80%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"44.10%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"39.85%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"40.41%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"36.35%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"37.27%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"35.42%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"34.87%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"34.32%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"39.85%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"43.36%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"47.23%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"47.42%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"46.68%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"48.89%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"48.71%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"47.23%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"44.65%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"50.55%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"50.18%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"43.91%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"42.80%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"38.19%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"39.11%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"37.82%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"32.47%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"32.29%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"30.07%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"33.58%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"31.92%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"31.00%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"27.49%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"21.22%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"22.88%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"21.59%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"19.74%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"21.96%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"26.38%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"26.75%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"21.77%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"22.69%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"19.00%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"13.65%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"14.21%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"12.55%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"11.81%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"19.00%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"17.16%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"16.42%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"14.94%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"15.87%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"17.34%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"23.80%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"19.19%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"19.74%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"23.25%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"23.62%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"21.96%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"20.85%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"24.35%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"20.66%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"21.96%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"22.88%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"23.06%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"17.71%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"20.30%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"18.08%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"20.66%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"23.62%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"37.64%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"37.64%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"36.16%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"34.13%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"37.82%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"37.08%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"33.76%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"36.16%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"36.53%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"36.72%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"41.14%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"36.16%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"37.82%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"50.18%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"43.54%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"43.36%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"42.99%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"47.42%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"47.60%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"48.34%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"52.21%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"52.40%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"46.86%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"50.18%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"51.11%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"45.76%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"45.94%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"49.26%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"53.69%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"53.14%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"60.15%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"60.70%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"59.78%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"62.73%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"67.71%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"66.97%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"65.50%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"76.20%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"76.75%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"78.97%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"78.60%","time":"05\/13","volumn":"9980.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"84.32%","time":"05\/14","volumn":"1.91\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.820","rise":"82.84%","time":"05\/16","volumn":"1.28\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.940","rise":"83.95%","time":"05\/17","volumn":"1.05\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.880","rise":"83.39%","time":"05\/20","volumn":"1.26\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.300","rise":"78.04%","time":"05\/21","volumn":"1.34\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.440","rise":"79.34%","time":"05\/22","volumn":"8098.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.940","rise":"74.72%","time":"05\/23","volumn":"1.19\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.300","rise":"68.82%","time":"05\/24","volumn":"1.82\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.440","rise":"70.11%","time":"05\/27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.140","rise":"67.34%","time":"05\/28","volumn":"8190.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.780","rise":"64.02%","time":"05\/29","volumn":"1.02\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.700","rise":"63.28%","time":"05\/30","volumn":"1.06\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.480","rise":"61.25%","time":"05\/31","volumn":"1.36\u4ebf"}],"points":"240"}}