rare_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 rare什么意思中文翻译 rare的英文 rare副词 rare的中文 rare的读音 rare什么意思 rare是什么意思中文 rare是什么 rare是什么意思 rare的英语

rare_360翻译

英[reə]

播放失败

adj.罕见的；难得的；不常发生的;杰出的；极好的；非凡的;（尤指牛肉）煎得嫩的，半熟的;（尤指高海拔地区的空气）稀薄的;

例句：

Thick tuna steaks are eaten rare, like beef.

像牛肉一样，厚的金枪鱼排做到半熟即可食用。

360翻译

Ultragenyx[RARE]美股_九方智投

55.24 -1.21 (-2.14%)

2024-09-07 04:01:00 (北京时间)

{"amount":"3586.24\u4e07","changeAmount":"-1.21","close":"56.45","currentPrice":"55.24","currenttime":"2024-09-07 04:01:00","e":{"@attributes":{"datetime":"2024-09-07 04:01:00","e1":"55.24","e2":"-1.21","e3":"(-2.14%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/03","09\/04","09\/05","09\/06","09\/07"]},"cy":{"o":["57.58","56.86","56.14","55.42","54.70"]},"cyrate":{"o":["1.39%","0.12%","-1.14%","-2.41%","-3.68%"]},"p":[{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.79","rise":"0","time":"02:35","volumn":"14.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.82","rise":"0.05%","time":"02:40","volumn":"55.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.91","rise":"0.20%","time":"02:45","volumn":"28.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.89","rise":"0.18%","time":"02:50","volumn":"5.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.81","rise":"0.04%","time":"02:55","volumn":"17.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.88","rise":"0.16%","time":"03:00","volumn":"27.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.84","rise":"0.09%","time":"03:05","volumn":"50.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.73","rise":"-0.11%","time":"03:10","volumn":"68.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.64","rise":"-0.26%","time":"03:15","volumn":"74.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.73","rise":"-0.11%","time":"03:20","volumn":"21.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.81","rise":"0.04%","time":"03:25","volumn":"31.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.83","rise":"0.06%","time":"03:30","volumn":"23.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.81","rise":"0.04%","time":"03:35","volumn":"66.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.98","rise":"0.33%","time":"03:40","volumn":"40.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.66","rise":"-0.23%","time":"03:45","volumn":"147.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.88","rise":"0.16%","time":"03:50","volumn":"176.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.86","rise":"0.12%","time":"03:55","volumn":"460.00"},{"date":"2024\/08\/31 \u661f\u671f\u516d","price":"56.78","rise":"-0.02%","time":"04:00","volumn":"4052.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.03","rise":"0.42%","time":"21:35","volumn":"148.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.01","rise":"0.39%","time":"21:40","volumn":"21.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.85","rise":"0.11%","time":"21:45","volumn":"62.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.23","rise":"0.78%","time":"21:50","volumn":"56.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.44","rise":"1.14%","time":"21:55","volumn":"242.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.58","rise":"1.39%","time":"22:00","volumn":"264.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.33","rise":"0.95%","time":"22:05","volumn":"38.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"57.19","rise":"0.70%","time":"22:10","volumn":"33.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.84","rise":"0.09%","time":"22:15","volumn":"13.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.91","rise":"0.21%","time":"22:20","volumn":"78.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.98","rise":"0.33%","time":"22:25","volumn":"15.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.66","rise":"-0.24%","time":"22:30","volumn":"81.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.23","rise":"-0.99%","time":"22:35","volumn":"48.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.33","rise":"-0.81%","time":"22:40","volumn":"109.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.31","rise":"-0.85%","time":"22:45","volumn":"4.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.19","rise":"-1.06%","time":"22:50","volumn":"37.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.15","rise":"-1.14%","time":"22:55","volumn":"170.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.14","rise":"-1.14%","time":"23:00","volumn":"117.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.08","rise":"-1.26%","time":"23:05","volumn":"124.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.05","rise":"-1.30%","time":"23:10","volumn":"175.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"56.03","rise":"-1.33%","time":"23:15","volumn":"25.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.94","rise":"-1.50%","time":"23:20","volumn":"85.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.97","rise":"-1.44%","time":"23:25","volumn":"14.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.93","rise":"-1.51%","time":"23:30","volumn":"91.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.96","rise":"-1.46%","time":"23:35","volumn":"50.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.94","rise":"-1.51%","time":"23:40","volumn":"28.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.80","rise":"-1.74%","time":"23:45","volumn":"42.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.81","rise":"-1.73%","time":"23:50","volumn":"11.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.88","rise":"-1.59%","time":"23:55","volumn":"61.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.78","rise":"-1.78%","time":"00:00","volumn":"24.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.71","rise":"-1.90%","time":"00:05","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.56","rise":"-2.17%","time":"00:10","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.74","rise":"-1.85%","time":"00:15","volumn":"43.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.82","rise":"-1.71%","time":"00:20","volumn":"9.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.66","rise":"-1.99%","time":"00:25","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.53","rise":"-2.22%","time":"00:30","volumn":"55.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.55","rise":"-2.18%","time":"00:35","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.54","rise":"-2.20%","time":"00:40","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.58","rise":"-2.13%","time":"00:45","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.68","rise":"-1.95%","time":"00:50","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.64","rise":"-2.03%","time":"00:55","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.70","rise":"-1.92%","time":"01:00","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.69","rise":"-1.95%","time":"01:05","volumn":"31.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.69","rise":"-1.94%","time":"01:10","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.71","rise":"-1.90%","time":"01:15","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.74","rise":"-1.85%","time":"01:20","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.84","rise":"-1.67%","time":"01:25","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.73","rise":"-1.87%","time":"01:30","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.66","rise":"-2.00%","time":"01:35","volumn":"19.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.77","rise":"-1.80%","time":"01:40","volumn":"27.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.78","rise":"-1.78%","time":"01:45","volumn":"18.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.63","rise":"-2.04%","time":"01:50","volumn":"25.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.56","rise":"-2.17%","time":"01:55","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.58","rise":"-2.13%","time":"02:00","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.59","rise":"-2.10%","time":"02:05","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.57","rise":"-2.15%","time":"02:10","volumn":"37.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.59","rise":"-2.11%","time":"02:15","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.55","rise":"-2.18%","time":"02:20","volumn":"30.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.62","rise":"-2.06%","time":"02:25","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.56","rise":"-2.17%","time":"02:30","volumn":"41.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.52","rise":"-2.23%","time":"02:35","volumn":"44.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.49","rise":"-2.28%","time":"02:40","volumn":"140.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.50","rise":"-2.27%","time":"02:45","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.45","rise":"-2.35%","time":"02:50","volumn":"47.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.45","rise":"-2.35%","time":"02:55","volumn":"42.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.45","rise":"-2.37%","time":"03:00","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.47","rise":"-2.32%","time":"03:05","volumn":"73.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.41","rise":"-2.43%","time":"03:10","volumn":"80.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.41","rise":"-2.43%","time":"03:15","volumn":"88.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.28","rise":"-2.65%","time":"03:20","volumn":"101.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.26","rise":"-2.70%","time":"03:25","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.28","rise":"-2.66%","time":"03:30","volumn":"136.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.22","rise":"-2.76%","time":"03:35","volumn":"115.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.07","rise":"-3.03%","time":"03:40","volumn":"146.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.19","rise":"-2.82%","time":"03:45","volumn":"230.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.19","rise":"-2.82%","time":"03:50","volumn":"128.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.55","rise":"-2.19%","time":"03:55","volumn":"270.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.71","rise":"-1.90%","time":"04:00","volumn":"1855.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.40","rise":"-2.46%","time":"21:35","volumn":"67.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.21","rise":"-2.78%","time":"21:40","volumn":"14.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.31","rise":"-2.61%","time":"21:45","volumn":"35.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.08","rise":"-3.01%","time":"21:50","volumn":"29.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.32","rise":"-2.59%","time":"21:55","volumn":"229.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.35","rise":"-2.54%","time":"22:00","volumn":"17.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.31","rise":"-2.61%","time":"22:05","volumn":"74.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.74","rise":"-1.84%","time":"22:10","volumn":"123.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.99","rise":"-1.41%","time":"22:15","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.13","rise":"-1.15%","time":"22:20","volumn":"8.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.17","rise":"-1.08%","time":"22:25","volumn":"59.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.41","rise":"-0.67%","time":"22:30","volumn":"214.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.41","rise":"-0.66%","time":"22:35","volumn":"126.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.62","rise":"-0.30%","time":"22:40","volumn":"75.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.44","rise":"-0.62%","time":"22:45","volumn":"56.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.52","rise":"-0.47%","time":"22:50","volumn":"70.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.39","rise":"-0.70%","time":"22:55","volumn":"32.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.24","rise":"-0.97%","time":"23:00","volumn":"23.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.24","rise":"-0.97%","time":"23:05","volumn":"26.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.22","rise":"-1.01%","time":"23:10","volumn":"79.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.02","rise":"-1.36%","time":"23:15","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.97","rise":"-1.44%","time":"23:20","volumn":"39.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.02","rise":"-1.36%","time":"23:25","volumn":"12.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"55.96","rise":"-1.46%","time":"23:30","volumn":"33.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.01","rise":"-1.38%","time":"23:35","volumn":"100.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.02","rise":"-1.35%","time":"23:40","volumn":"51.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.12","rise":"-1.17%","time":"23:45","volumn":"122.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.12","rise":"-1.17%","time":"23:50","volumn":"48.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.31","rise":"-0.85%","time":"23:55","volumn":"79.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.24","rise":"-0.96%","time":"00:00","volumn":"29.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.06","rise":"-1.29%","time":"00:05","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.08","rise":"-1.26%","time":"00:10","volumn":"55.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.12","rise":"-1.18%","time":"00:15","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.14","rise":"-1.14%","time":"00:20","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.90","rise":"-1.58%","time":"00:25","volumn":"76.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.01","rise":"-1.37%","time":"00:30","volumn":"114.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.97","rise":"-1.45%","time":"00:35","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.85","rise":"-1.66%","time":"00:40","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.84","rise":"-1.66%","time":"00:45","volumn":"63.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.87","rise":"-1.62%","time":"00:50","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.91","rise":"-1.55%","time":"00:55","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.05","rise":"-1.31%","time":"01:00","volumn":"35.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.95","rise":"-1.49%","time":"01:05","volumn":"96.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.95","rise":"-1.49%","time":"01:10","volumn":"99.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.89","rise":"-1.58%","time":"01:15","volumn":"77.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.91","rise":"-1.55%","time":"01:20","volumn":"47.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.86","rise":"-1.64%","time":"01:25","volumn":"158.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.00","rise":"-1.39%","time":"01:30","volumn":"51.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.21","rise":"-1.02%","time":"01:35","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.30","rise":"-0.85%","time":"01:40","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.33","rise":"-0.81%","time":"01:45","volumn":"31.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.28","rise":"-0.89%","time":"01:50","volumn":"26.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.17","rise":"-1.09%","time":"01:55","volumn":"48.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.26","rise":"-0.93%","time":"02:00","volumn":"34.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.03","rise":"-1.34%","time":"02:05","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.83","rise":"-1.70%","time":"02:10","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.80","rise":"-1.73%","time":"02:15","volumn":"83.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.79","rise":"-1.76%","time":"02:20","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.68","rise":"-1.95%","time":"02:25","volumn":"40.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.76","rise":"-1.81%","time":"02:30","volumn":"47.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.88","rise":"-1.61%","time":"02:35","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.93","rise":"-1.51%","time":"02:40","volumn":"77.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.94","rise":"-1.50%","time":"02:45","volumn":"44.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.05","rise":"-1.29%","time":"02:50","volumn":"64.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.13","rise":"-1.15%","time":"02:55","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.09","rise":"-1.23%","time":"03:00","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.00","rise":"-1.39%","time":"03:05","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.01","rise":"-1.38%","time":"03:10","volumn":"55.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.94","rise":"-1.50%","time":"03:15","volumn":"100.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.94","rise":"-1.50%","time":"03:20","volumn":"79.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.98","rise":"-1.42%","time":"03:25","volumn":"98.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.15","rise":"-1.14%","time":"03:30","volumn":"84.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.24","rise":"-0.96%","time":"03:35","volumn":"86.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.48","rise":"-0.55%","time":"03:40","volumn":"111.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.55","rise":"-0.43%","time":"03:45","volumn":"204.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.50","rise":"-0.51%","time":"03:50","volumn":"131.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.07","rise":"-1.27%","time":"03:55","volumn":"239.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.12","rise":"-1.18%","time":"04:00","volumn":"1634.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.72","rise":"-0.12%","time":"21:35","volumn":"72.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.35","rise":"-0.77%","time":"21:40","volumn":"40.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.44","rise":"-0.62%","time":"21:45","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.40","rise":"-0.70%","time":"21:50","volumn":"104.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.41","rise":"-0.68%","time":"21:55","volumn":"36.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.01","rise":"-1.37%","time":"22:00","volumn":"25.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.49","rise":"-0.53%","time":"22:05","volumn":"45.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.42","rise":"-0.65%","time":"22:10","volumn":"28.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.05","rise":"-1.30%","time":"22:15","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.96","rise":"-1.46%","time":"22:20","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.09","rise":"-1.23%","time":"22:25","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.87","rise":"-1.62%","time":"22:30","volumn":"41.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.95","rise":"-1.48%","time":"22:35","volumn":"21.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.00","rise":"-1.39%","time":"22:40","volumn":"27.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.01","rise":"-1.37%","time":"22:45","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.78","rise":"-1.77%","time":"22:50","volumn":"70.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.05","rise":"-1.30%","time":"22:55","volumn":"42.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.01","rise":"-1.38%","time":"23:00","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.93","rise":"-1.51%","time":"23:05","volumn":"23.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.04","rise":"-1.32%","time":"23:10","volumn":"37.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.91","rise":"-1.54%","time":"23:15","volumn":"32.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.90","rise":"-1.57%","time":"23:20","volumn":"18.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.90","rise":"-1.57%","time":"23:25","volumn":"56.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.90","rise":"-1.57%","time":"23:30","volumn":"11.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.90","rise":"-1.58%","time":"23:35","volumn":"30.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.98","rise":"-1.43%","time":"23:40","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.08","rise":"-1.26%","time":"23:45","volumn":"38.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.10","rise":"-1.21%","time":"23:50","volumn":"782.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"55.90","rise":"-1.57%","time":"23:55","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.73","rise":"-1.87%","time":"00:00","volumn":"34.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.91","rise":"-1.55%","time":"00:05","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.08","rise":"-1.25%","time":"00:10","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.09","rise":"-1.22%","time":"00:15","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.20","rise":"-1.04%","time":"00:20","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.25","rise":"-0.95%","time":"00:25","volumn":"35.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.21","rise":"-1.02%","time":"00:30","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.09","rise":"-1.23%","time":"00:35","volumn":"39.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.18","rise":"-1.07%","time":"00:40","volumn":"44.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.12","rise":"-1.18%","time":"00:45","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.06","rise":"-1.29%","time":"00:50","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.96","rise":"-1.46%","time":"00:55","volumn":"15.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.20","rise":"-1.04%","time":"01:00","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.32","rise":"-0.83%","time":"01:05","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.27","rise":"-0.92%","time":"01:10","volumn":"64.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.10","rise":"-1.22%","time":"01:15","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.03","rise":"-1.34%","time":"01:20","volumn":"20.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.99","rise":"-1.41%","time":"01:25","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.09","rise":"-1.22%","time":"01:30","volumn":"45.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.08","rise":"-1.26%","time":"01:35","volumn":"71.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.12","rise":"-1.19%","time":"01:40","volumn":"32.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.18","rise":"-1.07%","time":"01:45","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.13","rise":"-1.16%","time":"01:50","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.23","rise":"-0.99%","time":"01:55","volumn":"23.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.32","rise":"-0.83%","time":"02:00","volumn":"49.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"-0.60%","time":"02:05","volumn":"66.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.40","rise":"-0.69%","time":"02:10","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.43","rise":"-0.63%","time":"02:15","volumn":"292.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.67","rise":"-0.21%","time":"02:20","volumn":"305.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.91","rise":"0.20%","time":"02:25","volumn":"80.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.96","rise":"0.30%","time":"02:30","volumn":"38.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.01","rise":"0.39%","time":"02:35","volumn":"64.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.22","rise":"0.75%","time":"02:40","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.20","rise":"0.71%","time":"02:45","volumn":"135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.12","rise":"0.59%","time":"02:50","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.16","rise":"0.65%","time":"02:55","volumn":"136.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.04","rise":"0.44%","time":"03:00","volumn":"123.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.78","rise":"-0.02%","time":"03:05","volumn":"40.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.84","rise":"0.08%","time":"03:10","volumn":"51.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.81","rise":"0.04%","time":"03:15","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.58","rise":"-0.37%","time":"03:20","volumn":"69.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.73","rise":"-0.10%","time":"03:25","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.82","rise":"0.05%","time":"03:30","volumn":"87.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"57.06","rise":"0.48%","time":"03:35","volumn":"93.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.66","rise":"-0.23%","time":"03:40","volumn":"88.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.53","rise":"-0.45%","time":"03:45","volumn":"79.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.60","rise":"-0.33%","time":"03:50","volumn":"140.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.16","rise":"-1.10%","time":"03:55","volumn":"251.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"-0.60%","time":"04:00","volumn":"1662.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"0.18%","time":"21:35","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.72","rise":"-0.13%","time":"21:40","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.47","rise":"-0.56%","time":"21:45","volumn":"90.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.51","rise":"-0.49%","time":"21:50","volumn":"37.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.11","rise":"-1.20%","time":"21:55","volumn":"41.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.13","rise":"-1.16%","time":"22:00","volumn":"25.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.94","rise":"-1.50%","time":"22:05","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.99","rise":"-1.41%","time":"22:10","volumn":"30.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-1.53%","time":"22:15","volumn":"65.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.88","rise":"-1.60%","time":"22:20","volumn":"141.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-1.53%","time":"22:25","volumn":"177.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.55","rise":"-2.18%","time":"22:30","volumn":"14.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.76","rise":"-1.81%","time":"22:35","volumn":"58.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.73","rise":"-1.88%","time":"22:40","volumn":"77.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.93%","time":"22:45","volumn":"60.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.46","rise":"-2.34%","time":"22:50","volumn":"67.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.21","rise":"-2.78%","time":"22:55","volumn":"111.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.31","rise":"-2.61%","time":"23:00","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.59","rise":"-2.11%","time":"23:05","volumn":"53.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.41","rise":"-2.42%","time":"23:10","volumn":"142.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.32","rise":"-2.59%","time":"23:15","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.33","rise":"-2.57%","time":"23:20","volumn":"22.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.80%","time":"23:25","volumn":"21.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.81%","time":"23:30","volumn":"18.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.09","rise":"-2.99%","time":"23:35","volumn":"76.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.95","rise":"-3.23%","time":"23:40","volumn":"29.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.97","rise":"-3.21%","time":"23:45","volumn":"47.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.96","rise":"-3.22%","time":"23:50","volumn":"10.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.92","rise":"-3.29%","time":"23:55","volumn":"75.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.86","rise":"-3.40%","time":"00:00","volumn":"32.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-3.39%","time":"00:05","volumn":"94.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.86","rise":"-3.40%","time":"00:10","volumn":"114.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-3.38%","time":"00:15","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.79","rise":"-3.52%","time":"00:20","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-3.35%","time":"00:25","volumn":"55.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.70","rise":"-3.68%","time":"00:30","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.70","rise":"-3.68%","time":"00:35","volumn":"32.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-3.46%","time":"00:40","volumn":"70.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-3.45%","time":"00:45","volumn":"61.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-3.24%","time":"00:50","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-3.34%","time":"00:55","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.82","rise":"-3.47%","time":"01:00","volumn":"19.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.89","rise":"-3.35%","time":"01:05","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-3.37%","time":"01:10","volumn":"53.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-3.24%","time":"01:15","volumn":"35.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-3.17%","time":"01:20","volumn":"13.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.80%","time":"01:25","volumn":"32.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.74%","time":"01:30","volumn":"26.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.38","rise":"-2.48%","time":"01:35","volumn":"9.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.41","rise":"-2.43%","time":"01:40","volumn":"36.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.32","rise":"-2.59%","time":"01:45","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.30","rise":"-2.62%","time":"01:50","volumn":"34.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.87%","time":"01:55","volumn":"70.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.80%","time":"02:00","volumn":"91.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.27","rise":"-2.68%","time":"02:05","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.13","rise":"-2.93%","time":"02:10","volumn":"41.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.89%","time":"02:15","volumn":"27.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.05","rise":"-3.06%","time":"02:20","volumn":"88.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-3.17%","time":"02:25","volumn":"31.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.96","rise":"-3.22%","time":"02:30","volumn":"159.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.05","rise":"-3.06%","time":"02:35","volumn":"42.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.96","rise":"-3.22%","time":"02:40","volumn":"117.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.87%","time":"02:45","volumn":"46.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-3.12%","time":"02:50","volumn":"17.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.89%","time":"02:55","volumn":"77.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.87%","time":"03:00","volumn":"65.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.18","rise":"-2.84%","time":"03:05","volumn":"65.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.25","rise":"-2.71%","time":"03:10","volumn":"177.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.76%","time":"03:15","volumn":"40.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.82%","time":"03:20","volumn":"100.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.50","rise":"-2.27%","time":"03:25","volumn":"48.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.50","rise":"-2.27%","time":"03:30","volumn":"49.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.53","rise":"-2.22%","time":"03:35","volumn":"133.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.55","rise":"-2.18%","time":"03:40","volumn":"64.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.59","rise":"-2.12%","time":"03:45","volumn":"112.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.72","rise":"-1.88%","time":"03:50","volumn":"136.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.33","rise":"-2.57%","time":"03:55","volumn":"226.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.24","rise":"-2.73%","time":"04:00","volumn":"1806.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"404.47","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.36","ratio":"-1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"448.69","ratio":"-2.68%"}],"marketCapitalization":"50.91\u4ebf","maxPrice":"56.89","minPrice":"54.69","monthlyTendency":{"cx":{"o":["2024\/08\/09","2024\/09\/06"]},"cy":{"o":["57.79","55.85","53.91","51.97","50.03"]},"cyrate":{"o":["15.51%","12.07%","8.62%","5.18%","1.74%"]},"p":[{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"50.03","rise":"0","time":"08\/09","volumn":"5166.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"50.90","rise":"1.74%","time":"08\/12","volumn":"6070.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"51.80","rise":"3.54%","time":"08\/13","volumn":"6069.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"51.76","rise":"3.46%","time":"08\/14","volumn":"4322.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"51.73","rise":"3.40%","time":"08\/15","volumn":"6884.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"53.05","rise":"6.04%","time":"08\/16","volumn":"5285.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"53.78","rise":"7.50%","time":"08\/19","volumn":"6885.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"53.01","rise":"5.96%","time":"08\/20","volumn":"1.02\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"57.05","rise":"14.03%","time":"08\/21","volumn":"9885.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"56.36","rise":"12.65%","time":"08\/22","volumn":"9977.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"56.75","rise":"13.43%","time":"08\/23","volumn":"5332.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"57.05","rise":"14.03%","time":"08\/26","volumn":"4382.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"57.62","rise":"15.17%","time":"08\/27","volumn":"5564.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"57.79","rise":"15.51%","time":"08\/28","volumn":"5975.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"56.96","rise":"13.85%","time":"08\/29","volumn":"5170.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"56.78","rise":"13.49%","time":"08\/30","volumn":"7544.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.71","rise":"11.35%","time":"09\/03","volumn":"6944.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.12","rise":"12.17%","time":"09\/04","volumn":"6838.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.45","rise":"12.83%","time":"09\/05","volumn":"6774.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.24","rise":"10.41%","time":"09\/06","volumn":"6480.00"}],"points":"20"},"open":"56.54","priceChangeRatio":"-2.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Ultragenyx","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["56.89","56.34","55.79","55.24","54.69"]},"cyrate":{"o":["0.78%","-0.19%","-1.17%","-2.14%","-3.12%"]},"p":[{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.73","rise":"0.50%","time":"21:31","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.73","rise":"0.50%","time":"21:32","volumn":"19.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"0.78%","time":"21:33","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"0.78%","time":"21:34","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"0.78%","time":"21:35","volumn":"26.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.89","rise":"0.78%","time":"21:36","volumn":"55.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.72","rise":"0.47%","time":"21:37","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.72","rise":"0.47%","time":"21:38","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.72","rise":"0.47%","time":"21:39","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.72","rise":"0.47%","time":"21:40","volumn":"57.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.72","rise":"0.48%","time":"21:41","volumn":"116.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"0.01%","time":"21:42","volumn":"133.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.46","rise":"0.02%","time":"21:43","volumn":"136.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.46","rise":"0.02%","time":"21:44","volumn":"144.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.47","rise":"0.04%","time":"21:45","volumn":"147.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.48","rise":"0.04%","time":"21:46","volumn":"153.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.59","rise":"0.25%","time":"21:47","volumn":"178.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.51","rise":"0.11%","time":"21:48","volumn":"180.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.51","rise":"0.11%","time":"21:49","volumn":"183.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.51","rise":"0.11%","time":"21:50","volumn":"184.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.45","rise":"-0.01%","time":"21:51","volumn":"186.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.47","rise":"0.03%","time":"21:52","volumn":"190.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.48","rise":"0.05%","time":"21:53","volumn":"195.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.34","rise":"-0.19%","time":"21:54","volumn":"219.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.11","rise":"-0.60%","time":"21:55","volumn":"226.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.11","rise":"-0.60%","time":"21:56","volumn":"227.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.11","rise":"-0.60%","time":"21:57","volumn":"228.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.26","rise":"-0.33%","time":"21:58","volumn":"231.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.15","rise":"-0.53%","time":"21:59","volumn":"246.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.13","rise":"-0.57%","time":"22:00","volumn":"252.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.13","rise":"-0.57%","time":"22:01","volumn":"254.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.04","rise":"-0.73%","time":"22:02","volumn":"261.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.96","rise":"-0.87%","time":"22:03","volumn":"270.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.91","rise":"-0.96%","time":"22:04","volumn":"272.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.94","rise":"-0.90%","time":"22:05","volumn":"311.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.94","rise":"-0.90%","time":"22:06","volumn":"311.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.74","rise":"-1.26%","time":"22:07","volumn":"324.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.80","rise":"-1.16%","time":"22:08","volumn":"328.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.83","rise":"-1.11%","time":"22:09","volumn":"335.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.99","rise":"-0.81%","time":"22:10","volumn":"341.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.99","rise":"-0.81%","time":"22:11","volumn":"341.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.88","rise":"-1.01%","time":"22:12","volumn":"344.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.90","rise":"-0.97%","time":"22:13","volumn":"348.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.04","rise":"-0.73%","time":"22:14","volumn":"352.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-0.94%","time":"22:15","volumn":"406.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-0.93%","time":"22:16","volumn":"415.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.88","rise":"-1.01%","time":"22:17","volumn":"523.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.00","rise":"-0.80%","time":"22:18","volumn":"527.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"56.00","rise":"-0.80%","time":"22:19","volumn":"529.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.88","rise":"-1.01%","time":"22:20","volumn":"547.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.91","rise":"-0.95%","time":"22:21","volumn":"607.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.91","rise":"-0.97%","time":"22:22","volumn":"707.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.91","rise":"-0.95%","time":"22:23","volumn":"709.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-0.94%","time":"22:24","volumn":"718.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-0.94%","time":"22:25","volumn":"725.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.92","rise":"-0.94%","time":"22:26","volumn":"729.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.63","rise":"-1.44%","time":"22:27","volumn":"732.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.55","rise":"-1.59%","time":"22:28","volumn":"737.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.55","rise":"-1.59%","time":"22:29","volumn":"738.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.55","rise":"-1.59%","time":"22:30","volumn":"740.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.58","rise":"-1.54%","time":"22:31","volumn":"742.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.62","rise":"-1.47%","time":"22:32","volumn":"749.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.75","rise":"-1.24%","time":"22:33","volumn":"791.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.67","rise":"-1.37%","time":"22:34","volumn":"794.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.76","rise":"-1.22%","time":"22:35","volumn":"799.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.33%","time":"22:36","volumn":"839.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.68","rise":"-1.36%","time":"22:37","volumn":"840.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.69","rise":"-1.36%","time":"22:38","volumn":"842.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.33%","time":"22:39","volumn":"862.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.73","rise":"-1.28%","time":"22:40","volumn":"877.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.67","rise":"-1.37%","time":"22:41","volumn":"892.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.74","rise":"-1.26%","time":"22:42","volumn":"898.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.33%","time":"22:43","volumn":"904.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.34%","time":"22:44","volumn":"922.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.34%","time":"22:45","volumn":"937.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.34%","time":"22:46","volumn":"938.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.34%","time":"22:47","volumn":"940.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.70","rise":"-1.34%","time":"22:48","volumn":"944.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.49","rise":"-1.70%","time":"22:49","volumn":"965.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.46","rise":"-1.75%","time":"22:50","volumn":"1004.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.49","rise":"-1.70%","time":"22:51","volumn":"1050.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.48","rise":"-1.72%","time":"22:52","volumn":"1059.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.46","rise":"-1.75%","time":"22:53","volumn":"1089.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.21","rise":"-2.20%","time":"22:54","volumn":"1116.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.21","rise":"-2.20%","time":"22:55","volumn":"1116.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.16","rise":"-2.28%","time":"22:56","volumn":"1122.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.26","rise":"-2.11%","time":"22:57","volumn":"1128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.26","rise":"-2.11%","time":"22:58","volumn":"1128.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.25","rise":"-2.13%","time":"22:59","volumn":"1135.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.31","rise":"-2.02%","time":"23:00","volumn":"1145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.51","rise":"-1.67%","time":"23:01","volumn":"1169.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.63","rise":"-1.45%","time":"23:02","volumn":"1177.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.74","rise":"-1.26%","time":"23:03","volumn":"1185.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.61","rise":"-1.49%","time":"23:04","volumn":"1189.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.59","rise":"-1.52%","time":"23:05","volumn":"1199.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.59","rise":"-1.52%","time":"23:06","volumn":"1201.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.59","rise":"-1.52%","time":"23:07","volumn":"1203.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.49","rise":"-1.70%","time":"23:08","volumn":"1213.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.21","rise":"-2.20%","time":"23:09","volumn":"1332.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.41","rise":"-1.83%","time":"23:10","volumn":"1342.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.34","rise":"-1.98%","time":"23:11","volumn":"1353.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.27","rise":"-2.09%","time":"23:12","volumn":"1356.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.27","rise":"-2.09%","time":"23:13","volumn":"1358.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.32","rise":"-2.00%","time":"23:14","volumn":"1360.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.32","rise":"-2.00%","time":"23:15","volumn":"1362.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.32","rise":"-2.00%","time":"23:16","volumn":"1364.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.32","rise":"-2.00%","time":"23:17","volumn":"1364.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.31","rise":"-2.02%","time":"23:18","volumn":"1369.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.31","rise":"-2.02%","time":"23:19","volumn":"1371.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.33","rise":"-1.98%","time":"23:20","volumn":"1384.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.31","rise":"-2.01%","time":"23:21","volumn":"1386.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.26","rise":"-2.11%","time":"23:22","volumn":"1398.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.26","rise":"-2.11%","time":"23:23","volumn":"1398.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.21%","time":"23:24","volumn":"1405.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.21%","time":"23:25","volumn":"1406.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.22","rise":"-2.18%","time":"23:26","volumn":"1409.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.21%","time":"23:27","volumn":"1417.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.19","rise":"-2.23%","time":"23:28","volumn":"1420.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.19","rise":"-2.23%","time":"23:29","volumn":"1420.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.22%","time":"23:30","volumn":"1425.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.21%","time":"23:31","volumn":"1429.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.20","rise":"-2.21%","time":"23:32","volumn":"1433.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.17","rise":"-2.26%","time":"23:33","volumn":"1485.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.23","rise":"-2.17%","time":"23:34","volumn":"1487.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.09","rise":"-2.41%","time":"23:35","volumn":"1501.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.03","rise":"-2.52%","time":"23:36","volumn":"1504.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.00","rise":"-2.57%","time":"23:37","volumn":"1507.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.00","rise":"-2.57%","time":"23:38","volumn":"1507.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.99","rise":"-2.58%","time":"23:39","volumn":"1524.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.95","rise":"-2.65%","time":"23:40","volumn":"1531.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.00","rise":"-2.57%","time":"23:41","volumn":"1532.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.03","rise":"-2.52%","time":"23:42","volumn":"1540.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.88","rise":"-2.78%","time":"23:43","volumn":"1545.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.97","rise":"-2.63%","time":"23:44","volumn":"1566.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.97","rise":"-2.63%","time":"23:45","volumn":"1578.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.99","rise":"-2.58%","time":"23:46","volumn":"1580.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.95","rise":"-2.65%","time":"23:47","volumn":"1584.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.95","rise":"-2.65%","time":"23:48","volumn":"1585.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.96","rise":"-2.64%","time":"23:49","volumn":"1587.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.96","rise":"-2.64%","time":"23:50","volumn":"1589.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.80","rise":"-2.92%","time":"23:51","volumn":"1635.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.84","rise":"-2.85%","time":"23:52","volumn":"1640.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.82","rise":"-2.89%","time":"23:53","volumn":"1642.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.84","rise":"-2.84%","time":"23:54","volumn":"1644.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.92","rise":"-2.71%","time":"23:55","volumn":"1664.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.94","rise":"-2.67%","time":"23:56","volumn":"1672.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.88","rise":"-2.78%","time":"23:57","volumn":"1682.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.84","rise":"-2.85%","time":"23:58","volumn":"1692.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"54.84","rise":"-2.85%","time":"23:59","volumn":"1693.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.86","rise":"-2.82%","time":"00:00","volumn":"1697.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.94","rise":"-2.67%","time":"00:01","volumn":"1701.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-2.52%","time":"00:02","volumn":"1721.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-2.52%","time":"00:03","volumn":"1723.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.81%","time":"00:04","volumn":"1792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.81%","time":"00:05","volumn":"1792.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.81%","time":"00:06","volumn":"1793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.81%","time":"00:07","volumn":"1793.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.91","rise":"-2.74%","time":"00:08","volumn":"1797.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.85%","time":"00:09","volumn":"1801.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.86","rise":"-2.82%","time":"00:10","volumn":"1906.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.76","rise":"-2.99%","time":"00:11","volumn":"1915.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.76","rise":"-2.99%","time":"00:12","volumn":"1919.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.76","rise":"-2.99%","time":"00:13","volumn":"1920.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.80%","time":"00:14","volumn":"1932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.80%","time":"00:15","volumn":"1933.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.85%","time":"00:16","volumn":"1936.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.86%","time":"00:17","volumn":"1938.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.86%","time":"00:18","volumn":"1939.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.86%","time":"00:19","volumn":"1940.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.79","rise":"-2.94%","time":"00:20","volumn":"1943.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.78","rise":"-2.96%","time":"00:21","volumn":"1955.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.78","rise":"-2.96%","time":"00:22","volumn":"1957.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.69","rise":"-3.12%","time":"00:23","volumn":"1960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.78","rise":"-2.96%","time":"00:24","volumn":"1978.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-2.77%","time":"00:25","volumn":"1998.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-2.77%","time":"00:26","volumn":"1999.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.84%","time":"00:27","volumn":"2006.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.84%","time":"00:28","volumn":"2008.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.70","rise":"-3.10%","time":"00:29","volumn":"2014.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.70","rise":"-3.10%","time":"00:30","volumn":"2029.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.70","rise":"-3.10%","time":"00:31","volumn":"2043.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.76","rise":"-2.99%","time":"00:32","volumn":"2049.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.74","rise":"-3.03%","time":"00:33","volumn":"2052.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.77","rise":"-2.98%","time":"00:34","volumn":"2056.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.70","rise":"-3.10%","time":"00:35","volumn":"2062.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.87%","time":"00:36","volumn":"2116.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.85","rise":"-2.83%","time":"00:37","volumn":"2120.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.88%","time":"00:38","volumn":"2124.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.88%","time":"00:39","volumn":"2128.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.88%","time":"00:40","volumn":"2133.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.78","rise":"-2.95%","time":"00:41","volumn":"2137.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.97","rise":"-2.62%","time":"00:42","volumn":"2164.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.89","rise":"-2.76%","time":"00:43","volumn":"2182.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.89","rise":"-2.76%","time":"00:44","volumn":"2191.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.87%","time":"00:45","volumn":"2195.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"00:46","volumn":"2201.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"00:47","volumn":"2204.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.94","rise":"-2.67%","time":"00:48","volumn":"2209.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-2.66%","time":"00:49","volumn":"2233.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-2.66%","time":"00:50","volumn":"2235.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-2.66%","time":"00:51","volumn":"2238.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"00:52","volumn":"2240.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"00:53","volumn":"2241.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"00:54","volumn":"2243.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"00:55","volumn":"2245.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.80%","time":"00:56","volumn":"2251.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.80%","time":"00:57","volumn":"2255.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.80%","time":"00:58","volumn":"2261.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.80%","time":"00:59","volumn":"2262.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.82","rise":"-2.89%","time":"01:00","volumn":"2265.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.82","rise":"-2.89%","time":"01:01","volumn":"2266.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.90","rise":"-2.75%","time":"01:02","volumn":"2268.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.87%","time":"01:03","volumn":"2277.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.80","rise":"-2.93%","time":"01:04","volumn":"2287.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.89","rise":"-2.76%","time":"01:05","volumn":"2300.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-2.77%","time":"01:06","volumn":"2305.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-2.77%","time":"01:07","volumn":"2305.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.81","rise":"-2.90%","time":"01:08","volumn":"2313.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.83","rise":"-2.86%","time":"01:09","volumn":"2340.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-2.79%","time":"01:10","volumn":"2354.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.88","rise":"-2.79%","time":"01:11","volumn":"2354.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.85","rise":"-2.83%","time":"01:12","volumn":"2368.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.87","rise":"-2.79%","time":"01:13","volumn":"2370.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-2.66%","time":"01:14","volumn":"2388.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.95","rise":"-2.66%","time":"01:15","volumn":"2389.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"01:16","volumn":"2400.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"01:17","volumn":"2403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"01:18","volumn":"2403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"01:19","volumn":"2403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"01:20","volumn":"2403.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.03","rise":"-2.52%","time":"01:21","volumn":"2405.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.11","rise":"-2.37%","time":"01:22","volumn":"2422.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.23%","time":"01:23","volumn":"2432.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.21%","time":"01:24","volumn":"2434.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.21%","time":"01:25","volumn":"2436.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.24%","time":"01:26","volumn":"2438.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.16%","time":"01:27","volumn":"2450.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.21","rise":"-2.20%","time":"01:28","volumn":"2460.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.15%","time":"01:29","volumn":"2462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.15%","time":"01:30","volumn":"2462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.15%","time":"01:31","volumn":"2462.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.38","rise":"-1.90%","time":"01:32","volumn":"2470.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.38","rise":"-1.90%","time":"01:33","volumn":"2472.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.38","rise":"-1.90%","time":"01:34","volumn":"2472.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.38","rise":"-1.90%","time":"01:35","volumn":"2472.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.34","rise":"-1.96%","time":"01:36","volumn":"2476.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.34","rise":"-1.96%","time":"01:37","volumn":"2483.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.36","rise":"-1.93%","time":"01:38","volumn":"2499.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.41","rise":"-1.84%","time":"01:39","volumn":"2503.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.41","rise":"-1.84%","time":"01:40","volumn":"2509.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.35","rise":"-1.95%","time":"01:41","volumn":"2514.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.28","rise":"-2.07%","time":"01:42","volumn":"2517.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.25","rise":"-2.13%","time":"01:43","volumn":"2524.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.26","rise":"-2.11%","time":"01:44","volumn":"2555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.32","rise":"-2.00%","time":"01:45","volumn":"2558.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.32","rise":"-2.00%","time":"01:46","volumn":"2560.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.35","rise":"-1.94%","time":"01:47","volumn":"2565.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.35","rise":"-1.94%","time":"01:48","volumn":"2568.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.30","rise":"-2.04%","time":"01:49","volumn":"2588.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.30","rise":"-2.04%","time":"01:50","volumn":"2592.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.24","rise":"-2.14%","time":"01:51","volumn":"2606.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.24","rise":"-2.14%","time":"01:52","volumn":"2606.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.22","rise":"-2.18%","time":"01:53","volumn":"2621.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.24","rise":"-2.13%","time":"01:54","volumn":"2626.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.29%","time":"01:55","volumn":"2663.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.37","rise":"-1.91%","time":"01:56","volumn":"2745.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.37","rise":"-1.91%","time":"01:57","volumn":"2747.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.37","rise":"-1.91%","time":"01:58","volumn":"2748.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.21%","time":"01:59","volumn":"2753.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.21%","time":"02:00","volumn":"2754.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.21%","time":"02:01","volumn":"2757.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.45","rise":"-1.77%","time":"02:02","volumn":"2782.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.33","rise":"-1.98%","time":"02:03","volumn":"2787.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.28","rise":"-2.07%","time":"02:04","volumn":"2794.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.27","rise":"-2.09%","time":"02:05","volumn":"2803.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.10","rise":"-2.39%","time":"02:06","volumn":"2808.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.10","rise":"-2.39%","time":"02:07","volumn":"2814.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.10","rise":"-2.39%","time":"02:08","volumn":"2823.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.14","rise":"-2.32%","time":"02:09","volumn":"2834.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.13","rise":"-2.34%","time":"02:10","volumn":"2844.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.13","rise":"-2.34%","time":"02:11","volumn":"2844.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.23%","time":"02:12","volumn":"2853.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.21","rise":"-2.20%","time":"02:13","volumn":"2864.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.21","rise":"-2.20%","time":"02:14","volumn":"2864.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.30%","time":"02:15","volumn":"2872.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.01","rise":"-2.55%","time":"02:16","volumn":"2902.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:17","volumn":"2929.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:18","volumn":"2935.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.05","rise":"-2.48%","time":"02:19","volumn":"2959.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.05","rise":"-2.48%","time":"02:20","volumn":"2960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.00","rise":"-2.57%","time":"02:21","volumn":"2969.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.98","rise":"-2.60%","time":"02:22","volumn":"2977.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.96","rise":"-2.64%","time":"02:23","volumn":"2979.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"02:24","volumn":"2991.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.59%","time":"02:25","volumn":"2992.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.00","rise":"-2.57%","time":"02:26","volumn":"3004.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.89","rise":"-2.76%","time":"02:27","volumn":"3063.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.85%","time":"02:28","volumn":"3095.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.84","rise":"-2.85%","time":"02:29","volumn":"3121.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.96","rise":"-2.64%","time":"02:30","volumn":"3152.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.96","rise":"-2.64%","time":"02:31","volumn":"3152.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.97","rise":"-2.62%","time":"02:32","volumn":"3157.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.98","rise":"-2.60%","time":"02:33","volumn":"3164.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.05","rise":"-2.48%","time":"02:34","volumn":"3194.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.05","rise":"-2.48%","time":"02:35","volumn":"3194.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:36","volumn":"3202.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:37","volumn":"3210.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-2.54%","time":"02:38","volumn":"3232.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.01","rise":"-2.56%","time":"02:39","volumn":"3284.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.96","rise":"-2.63%","time":"02:40","volumn":"3312.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"54.99","rise":"-2.58%","time":"02:41","volumn":"3334.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:42","volumn":"3354.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:43","volumn":"3355.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.31%","time":"02:44","volumn":"3356.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.29%","time":"02:45","volumn":"3359.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.29%","time":"02:46","volumn":"3360.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.29%","time":"02:47","volumn":"3361.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-2.53%","time":"02:48","volumn":"3369.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.07","rise":"-2.44%","time":"02:49","volumn":"3373.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-2.53%","time":"02:50","volumn":"3376.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.01","rise":"-2.55%","time":"02:51","volumn":"3384.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.02","rise":"-2.53%","time":"02:52","volumn":"3399.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.07","rise":"-2.44%","time":"02:53","volumn":"3446.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.12","rise":"-2.36%","time":"02:54","volumn":"3453.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.30%","time":"02:55","volumn":"3454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.30%","time":"02:56","volumn":"3454.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.17%","time":"02:57","volumn":"3485.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.22","rise":"-2.18%","time":"02:58","volumn":"3486.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.17%","time":"02:59","volumn":"3516.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.29%","time":"03:00","volumn":"3520.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.15","rise":"-2.30%","time":"03:01","volumn":"3523.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.20","rise":"-2.21%","time":"03:02","volumn":"3581.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.18","rise":"-2.25%","time":"03:03","volumn":"3583.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.18","rise":"-2.25%","time":"03:04","volumn":"3585.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.18","rise":"-2.25%","time":"03:05","volumn":"3585.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.16","rise":"-2.29%","time":"03:06","volumn":"3598.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.24%","time":"03:07","volumn":"3616.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.24%","time":"03:08","volumn":"3616.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.26","rise":"-2.11%","time":"03:09","volumn":"3659.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.25","rise":"-2.13%","time":"03:10","volumn":"3763.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.29","rise":"-2.05%","time":"03:11","volumn":"3767.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.36","rise":"-1.93%","time":"03:12","volumn":"3783.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.27","rise":"-2.09%","time":"03:13","volumn":"3788.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.16%","time":"03:14","volumn":"3798.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.17%","time":"03:15","volumn":"3803.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.23","rise":"-2.17%","time":"03:16","volumn":"3809.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.23%","time":"03:17","volumn":"3817.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.14","rise":"-2.32%","time":"03:18","volumn":"3828.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.14","rise":"-2.32%","time":"03:19","volumn":"3838.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.19","rise":"-2.23%","time":"03:20","volumn":"3903.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.26","rise":"-2.11%","time":"03:21","volumn":"3914.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.30","rise":"-2.04%","time":"03:22","volumn":"3925.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.30","rise":"-2.04%","time":"03:23","volumn":"3929.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.33","rise":"-1.98%","time":"03:24","volumn":"3932.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.50","rise":"-1.68%","time":"03:25","volumn":"3951.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.59","rise":"-1.52%","time":"03:26","volumn":"3960.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.59","rise":"-1.52%","time":"03:27","volumn":"3961.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.54","rise":"-1.61%","time":"03:28","volumn":"3982.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.57","rise":"-1.56%","time":"03:29","volumn":"3985.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.50","rise":"-1.68%","time":"03:30","volumn":"4000.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.40","rise":"-1.86%","time":"03:31","volumn":"4038.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.40","rise":"-1.86%","time":"03:32","volumn":"4046.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.40","rise":"-1.86%","time":"03:33","volumn":"4068.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.49","rise":"-1.70%","time":"03:34","volumn":"4125.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.53","rise":"-1.63%","time":"03:35","volumn":"4133.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.56","rise":"-1.57%","time":"03:36","volumn":"4142.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.65","rise":"-1.43%","time":"03:37","volumn":"4166.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.58","rise":"-1.55%","time":"03:38","volumn":"4183.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.55","rise":"-1.59%","time":"03:39","volumn":"4196.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.55","rise":"-1.59%","time":"03:40","volumn":"4198.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.55","rise":"-1.60%","time":"03:41","volumn":"4212.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.55","rise":"-1.60%","time":"03:42","volumn":"4230.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.52","rise":"-1.65%","time":"03:43","volumn":"4257.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.53","rise":"-1.62%","time":"03:44","volumn":"4288.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.59","rise":"-1.53%","time":"03:45","volumn":"4311.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.64","rise":"-1.43%","time":"03:46","volumn":"4348.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.63","rise":"-1.45%","time":"03:47","volumn":"4370.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.65","rise":"-1.42%","time":"03:48","volumn":"4393.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.70","rise":"-1.33%","time":"03:49","volumn":"4430.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.72","rise":"-1.29%","time":"03:50","volumn":"4447.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.51","rise":"-1.67%","time":"03:51","volumn":"4516.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.43","rise":"-1.81%","time":"03:52","volumn":"4555.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.37","rise":"-1.91%","time":"03:53","volumn":"4579.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.40","rise":"-1.86%","time":"03:54","volumn":"4635.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.33","rise":"-1.98%","time":"03:55","volumn":"4674.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.37","rise":"-1.92%","time":"03:56","volumn":"4734.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.40","rise":"-1.86%","time":"03:57","volumn":"4813.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.40","rise":"-1.86%","time":"03:58","volumn":"4886.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.34","rise":"-1.96%","time":"03:59","volumn":"4981.00"},{"date":"2024\/09\/07 \u661f\u671f\u516d","price":"55.24","rise":"-2.14%","time":"04:00","volumn":"6480.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ultragenyx[RARE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RARE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RARE.html?from=360search","volume":"64.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/25","2024\/09\/06"]},"cy":{"o":["57.79","51.27","44.76","38.24","31.73"]},"cyrate":{"o":["57.59%","39.83%","22.06%","4.30%","-13.47%"]},"p":[{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.67","rise":"0","time":"09\/25","volumn":"7134.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.41","rise":"2.02%","time":"09\/26","volumn":"8749.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.91","rise":"0.65%","time":"09\/27","volumn":"6409.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"35.17","rise":"-4.09%","time":"09\/28","volumn":"5926.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"35.65","rise":"-2.78%","time":"09\/29","volumn":"4536.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"34.80","rise":"-5.10%","time":"10\/02","volumn":"9017.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"35.46","rise":"-3.30%","time":"10\/03","volumn":"6337.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"34.24","rise":"-6.63%","time":"10\/04","volumn":"7768.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"34.97","rise":"-4.64%","time":"10\/05","volumn":"1.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"35.23","rise":"-3.93%","time":"10\/06","volumn":"1.03\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"35.68","rise":"-2.70%","time":"10\/09","volumn":"1.16\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.60","rise":"-0.19%","time":"10\/10","volumn":"8411.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"36.26","rise":"-1.12%","time":"10\/11","volumn":"4077.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.64","rise":"-10.99%","time":"10\/12","volumn":"8757.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.57","rise":"-8.45%","time":"10\/13","volumn":"7656.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"37.02","rise":"0.95%","time":"10\/16","volumn":"3.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.83","rise":"0.44%","time":"10\/17","volumn":"1.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.73","rise":"-13.47%","time":"10\/18","volumn":"2.63\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.45","rise":"-8.78%","time":"10\/19","volumn":"4.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.12","rise":"-9.68%","time":"10\/20","volumn":"2.05\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.00","rise":"-12.74%","time":"10\/23","volumn":"9188.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.18","rise":"-12.24%","time":"10\/24","volumn":"1.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.83","rise":"-10.47%","time":"10\/25","volumn":"1.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.51","rise":"-5.89%","time":"10\/26","volumn":"1.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.81","rise":"-10.53%","time":"10\/27","volumn":"1.19\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.08","rise":"-9.79%","time":"10\/30","volumn":"7138.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"35.40","rise":"-3.46%","time":"10\/31","volumn":"1.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.04","rise":"-1.72%","time":"11\/01","volumn":"7910.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.60","rise":"-0.19%","time":"11\/02","volumn":"9914.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.83","rise":"5.89%","time":"11\/03","volumn":"1.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.79","rise":"3.05%","time":"11\/06","volumn":"6948.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"38.08","rise":"3.85%","time":"11\/07","volumn":"7762.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.27","rise":"-1.09%","time":"11\/08","volumn":"1.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"34.95","rise":"-4.69%","time":"11\/09","volumn":"5224.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.89","rise":"-4.85%","time":"11\/10","volumn":"4317.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.31","rise":"-3.71%","time":"11\/13","volumn":"8361.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"38.30","rise":"4.45%","time":"11\/14","volumn":"7779.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.08","rise":"6.57%","time":"11\/15","volumn":"6648.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.95","rise":"6.22%","time":"11\/16","volumn":"7719.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.97","rise":"9.00%","time":"11\/17","volumn":"5895.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.35","rise":"7.31%","time":"11\/20","volumn":"6036.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"38.84","rise":"5.92%","time":"11\/21","volumn":"5641.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"38.21","rise":"4.20%","time":"11\/22","volumn":"5627.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.14","rise":"6.74%","time":"11\/24","volumn":"2829.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"38.61","rise":"5.29%","time":"11\/27","volumn":"6987.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.46","rise":"4.88%","time":"11\/28","volumn":"8263.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.11","rise":"6.65%","time":"11\/29","volumn":"5830.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"38.85","rise":"5.94%","time":"11\/30","volumn":"1.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.16","rise":"9.52%","time":"12\/01","volumn":"9098.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.22","rise":"12.41%","time":"12\/04","volumn":"6228.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"42.01","rise":"14.56%","time":"12\/05","volumn":"7559.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.11","rise":"12.11%","time":"12\/06","volumn":"4686.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.42","rise":"12.95%","time":"12\/07","volumn":"5711.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.46","rise":"10.34%","time":"12\/08","volumn":"6042.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"40.62","rise":"10.77%","time":"12\/11","volumn":"9532.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"43.43","rise":"18.43%","time":"12\/12","volumn":"6619.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"44.75","rise":"22.03%","time":"12\/13","volumn":"9932.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.91","rise":"25.20%","time":"12\/14","volumn":"1.06\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"45.97","rise":"25.36%","time":"12\/15","volumn":"2.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.66","rise":"24.52%","time":"12\/18","volumn":"6868.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.21","rise":"31.47%","time":"12\/19","volumn":"6942.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.39","rise":"23.78%","time":"12\/20","volumn":"7806.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.54","rise":"24.19%","time":"12\/21","volumn":"5844.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"47.50","rise":"29.53%","time":"12\/22","volumn":"5249.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"47.62","rise":"29.86%","time":"12\/26","volumn":"4880.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"49.19","rise":"34.14%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.27","rise":"31.63%","time":"12\/28","volumn":"9011.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"47.82","rise":"30.41%","time":"12\/29","volumn":"5734.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.17","rise":"31.36%","time":"01\/02","volumn":"7873.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.95","rise":"30.76%","time":"01\/03","volumn":"1.23\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"47.09","rise":"28.42%","time":"01\/04","volumn":"1.22\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"47.60","rise":"29.81%","time":"01\/05","volumn":"7538.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.78","rise":"35.75%","time":"01\/08","volumn":"1.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"48.35","rise":"31.85%","time":"01\/09","volumn":"6271.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"47.16","rise":"28.61%","time":"01\/10","volumn":"7407.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"46.15","rise":"25.85%","time":"01\/11","volumn":"8134.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"45.70","rise":"24.63%","time":"01\/12","volumn":"9210.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"44.00","rise":"19.99%","time":"01\/16","volumn":"1.07\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.44","rise":"18.46%","time":"01\/17","volumn":"9042.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.16","rise":"17.70%","time":"01\/18","volumn":"8264.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"44.60","rise":"21.63%","time":"01\/19","volumn":"3.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"44.63","rise":"21.71%","time":"01\/22","volumn":"7143.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"44.48","rise":"21.30%","time":"01\/23","volumn":"4441.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.61","rise":"18.93%","time":"01\/24","volumn":"5595.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.25","rise":"23.40%","time":"01\/25","volumn":"6891.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.97","rise":"22.63%","time":"01\/26","volumn":"5516.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.99","rise":"25.42%","time":"01\/29","volumn":"7185.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"44.88","rise":"22.39%","time":"01\/30","volumn":"5618.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.11","rise":"20.29%","time":"01\/31","volumn":"5611.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"44.10","rise":"20.26%","time":"02\/01","volumn":"6935.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"43.02","rise":"17.32%","time":"02\/02","volumn":"6212.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.76","rise":"22.06%","time":"02\/05","volumn":"7100.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"45.89","rise":"25.14%","time":"02\/06","volumn":"7333.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.71","rise":"21.93%","time":"02\/07","volumn":"4968.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.45","rise":"23.94%","time":"02\/08","volumn":"6527.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"46.73","rise":"27.43%","time":"02\/09","volumn":"4319.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"46.74","rise":"27.46%","time":"02\/12","volumn":"6468.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"43.98","rise":"19.93%","time":"02\/13","volumn":"5842.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"45.66","rise":"24.52%","time":"02\/14","volumn":"5835.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"46.26","rise":"26.15%","time":"02\/15","volumn":"8434.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"48.92","rise":"33.41%","time":"02\/16","volumn":"1.08\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"47.87","rise":"30.54%","time":"02\/20","volumn":"7066.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"48.18","rise":"31.39%","time":"02\/21","volumn":"4557.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"48.88","rise":"33.30%","time":"02\/22","volumn":"3953.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"49.48","rise":"34.93%","time":"02\/23","volumn":"4543.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"50.25","rise":"37.03%","time":"02\/26","volumn":"5536.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"53.66","rise":"46.33%","time":"02\/27","volumn":"9107.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"52.75","rise":"43.85%","time":"02\/28","volumn":"9240.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"51.72","rise":"41.04%","time":"02\/29","volumn":"1.35\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.69","rise":"46.41%","time":"03\/01","volumn":"7438.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"53.31","rise":"45.38%","time":"03\/04","volumn":"6929.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"51.47","rise":"40.36%","time":"03\/05","volumn":"7905.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"51.26","rise":"39.79%","time":"03\/06","volumn":"4350.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.85","rise":"38.67%","time":"03\/07","volumn":"5545.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.53","rise":"37.80%","time":"03\/08","volumn":"5010.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.51","rise":"32.29%","time":"03\/11","volumn":"6392.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"47.66","rise":"29.97%","time":"03\/12","volumn":"5490.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"48.55","rise":"32.40%","time":"03\/13","volumn":"8479.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"46.65","rise":"27.22%","time":"03\/14","volumn":"1.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.37","rise":"29.18%","time":"03\/15","volumn":"1.79\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"46.59","rise":"27.05%","time":"03\/18","volumn":"8538.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"47.00","rise":"28.17%","time":"03\/19","volumn":"8923.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"47.01","rise":"28.20%","time":"03\/20","volumn":"5168.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"46.65","rise":"27.22%","time":"03\/21","volumn":"4735.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.85","rise":"25.03%","time":"03\/22","volumn":"4036.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"45.42","rise":"23.86%","time":"03\/25","volumn":"4427.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.46","rise":"23.97%","time":"03\/26","volumn":"3623.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.82","rise":"27.68%","time":"03\/27","volumn":"5513.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.69","rise":"27.32%","time":"03\/28","volumn":"5436.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.97","rise":"28.09%","time":"04\/01","volumn":"5783.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.59","rise":"27.05%","time":"04\/02","volumn":"8151.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.08","rise":"28.39%","time":"04\/03","volumn":"6206.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"47.08","rise":"28.39%","time":"04\/04","volumn":"5544.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"50.24","rise":"37.01%","time":"04\/05","volumn":"9810.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.23","rise":"36.98%","time":"04\/08","volumn":"4889.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.56","rise":"37.88%","time":"04\/09","volumn":"5304.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.61","rise":"40.74%","time":"04\/10","volumn":"5600.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"50.70","rise":"38.26%","time":"04\/11","volumn":"6387.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"47.00","rise":"28.17%","time":"04\/12","volumn":"7867.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.87","rise":"16.91%","time":"04\/15","volumn":"1.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.31","rise":"15.38%","time":"04\/16","volumn":"8868.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.11","rise":"20.29%","time":"04\/17","volumn":"9081.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.38","rise":"18.30%","time":"04\/18","volumn":"7682.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.37","rise":"15.54%","time":"04\/19","volumn":"6760.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"43.69","rise":"19.14%","time":"04\/22","volumn":"5923.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"45.11","rise":"23.02%","time":"04\/23","volumn":"8366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.28","rise":"20.75%","time":"04\/24","volumn":"6706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.85","rise":"19.58%","time":"04\/25","volumn":"4708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"20.64%","time":"04\/26","volumn":"4504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.02","rise":"20.04%","time":"04\/29","volumn":"6257.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.54","rise":"16.01%","time":"04\/30","volumn":"7147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"43.30","rise":"18.08%","time":"05\/01","volumn":"1.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"43.20","rise":"17.81%","time":"05\/02","volumn":"8051.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"42.75","rise":"16.58%","time":"05\/03","volumn":"1.14\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"43.01","rise":"17.29%","time":"05\/06","volumn":"1.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.96","rise":"14.43%","time":"05\/07","volumn":"8424.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.56","rise":"13.34%","time":"05\/08","volumn":"7645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"41.22","rise":"12.41%","time":"05\/09","volumn":"4077.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"40.90","rise":"11.54%","time":"05\/10","volumn":"5496.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"40.96","rise":"11.70%","time":"05\/13","volumn":"4406.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.97","rise":"11.73%","time":"05\/14","volumn":"5644.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.12","rise":"12.14%","time":"05\/15","volumn":"6748.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.61","rise":"16.20%","time":"05\/16","volumn":"1.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"41.87","rise":"14.18%","time":"05\/17","volumn":"8029.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"41.53","rise":"13.25%","time":"05\/20","volumn":"7322.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.58","rise":"10.66%","time":"05\/21","volumn":"6009.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.08","rise":"12.03%","time":"05\/22","volumn":"5050.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.90","rise":"8.81%","time":"05\/23","volumn":"5786.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.34","rise":"10.01%","time":"05\/24","volumn":"4074.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.34","rise":"7.28%","time":"05\/28","volumn":"8189.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.14","rise":"4.01%","time":"05\/29","volumn":"5328.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.65","rise":"5.40%","time":"05\/30","volumn":"6661.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"40.14","rise":"9.46%","time":"05\/31","volumn":"1.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.13","rise":"12.16%","time":"06\/03","volumn":"8895.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"40.92","rise":"11.59%","time":"06\/04","volumn":"6459.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"41.45","rise":"13.04%","time":"06\/05","volumn":"6219.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.77","rise":"13.91%","time":"06\/06","volumn":"9353.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"12.90%","time":"06\/07","volumn":"3734.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"41.97","rise":"14.45%","time":"06\/10","volumn":"4861.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.40","rise":"12.90%","time":"06\/11","volumn":"4817.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"44.64","rise":"21.73%","time":"06\/12","volumn":"1.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.12","rise":"17.59%","time":"06\/13","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.05","rise":"6.49%","time":"06\/14","volumn":"4.11\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"39.80","rise":"8.54%","time":"06\/17","volumn":"1.23\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"37.42","rise":"2.05%","time":"06\/18","volumn":"1.19\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"38.02","rise":"3.68%","time":"06\/20","volumn":"9668.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"39.60","rise":"7.99%","time":"06\/21","volumn":"1.39\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"39.42","rise":"7.50%","time":"06\/24","volumn":"8492.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"39.85","rise":"8.67%","time":"06\/25","volumn":"7699.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"40.53","rise":"10.53%","time":"06\/26","volumn":"1.42\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"41.42","rise":"12.95%","time":"06\/27","volumn":"1.61\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"41.10","rise":"12.08%","time":"06\/28","volumn":"1.58\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"41.12","rise":"12.14%","time":"07\/01","volumn":"1.01\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"40.96","rise":"11.70%","time":"07\/02","volumn":"8502.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"40.21","rise":"9.65%","time":"07\/03","volumn":"6382.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"40.88","rise":"11.48%","time":"07\/05","volumn":"5976.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"41.49","rise":"13.14%","time":"07\/08","volumn":"8755.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"42.25","rise":"15.22%","time":"07\/09","volumn":"5409.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"42.46","rise":"15.79%","time":"07\/10","volumn":"5584.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"43.89","rise":"19.69%","time":"07\/11","volumn":"8191.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"45.14","rise":"23.10%","time":"07\/12","volumn":"1.33\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"44.46","rise":"21.24%","time":"07\/15","volumn":"4809.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"45.27","rise":"23.45%","time":"07\/16","volumn":"8280.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"43.89","rise":"19.69%","time":"07\/17","volumn":"6109.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"42.78","rise":"16.66%","time":"07\/18","volumn":"6340.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"42.55","rise":"16.03%","time":"07\/19","volumn":"6067.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"44.46","rise":"21.24%","time":"07\/22","volumn":"7317.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"45.18","rise":"23.21%","time":"07\/23","volumn":"6319.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"45.11","rise":"23.02%","time":"07\/24","volumn":"3913.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"45.06","rise":"22.88%","time":"07\/25","volumn":"7380.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"44.86","rise":"22.33%","time":"07\/26","volumn":"6046.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"45.24","rise":"23.37%","time":"07\/29","volumn":"8185.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"44.71","rise":"21.93%","time":"07\/30","volumn":"5043.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"45.02","rise":"22.77%","time":"07\/31","volumn":"7469.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"44.15","rise":"20.40%","time":"08\/01","volumn":"8380.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"50.47","rise":"37.63%","time":"08\/02","volumn":"2.70\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"49.08","rise":"33.84%","time":"08\/05","volumn":"1.55\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"49.77","rise":"35.72%","time":"08\/06","volumn":"7276.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"48.94","rise":"33.46%","time":"08\/07","volumn":"7895.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"50.29","rise":"37.14%","time":"08\/08","volumn":"6105.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"50.03","rise":"36.43%","time":"08\/09","volumn":"5166.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"50.90","rise":"38.81%","time":"08\/12","volumn":"6070.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"51.80","rise":"41.26%","time":"08\/13","volumn":"6069.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"51.76","rise":"41.15%","time":"08\/14","volumn":"4322.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"51.73","rise":"41.07%","time":"08\/15","volumn":"6884.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"53.05","rise":"44.67%","time":"08\/16","volumn":"5285.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"53.78","rise":"46.66%","time":"08\/19","volumn":"6885.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"53.01","rise":"44.56%","time":"08\/20","volumn":"1.02\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"57.05","rise":"55.58%","time":"08\/21","volumn":"9885.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"56.36","rise":"53.70%","time":"08\/22","volumn":"9977.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"56.75","rise":"54.76%","time":"08\/23","volumn":"5332.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"57.05","rise":"55.58%","time":"08\/26","volumn":"4382.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"57.62","rise":"57.13%","time":"08\/27","volumn":"5564.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"57.79","rise":"57.59%","time":"08\/28","volumn":"5975.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"56.96","rise":"55.33%","time":"08\/29","volumn":"5170.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"56.78","rise":"54.84%","time":"08\/30","volumn":"7544.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"55.71","rise":"51.92%","time":"09\/03","volumn":"6944.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"56.12","rise":"53.04%","time":"09\/04","volumn":"6838.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"56.45","rise":"53.94%","time":"09\/05","volumn":"6774.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"55.24","rise":"50.64%","time":"09\/06","volumn":"6480.00"}],"points":"240"}}

"rare"是什么意思 "rare"翻译 rare的发音、翻译、参考例句可可查词

那是这个单字的一种罕见的用法。2. Such people as you describe arerarenow. 你描写的这种人现在已很少见了。3. The doctor diagnosed my illness as ararebone disease. 医生...

mdict.kekenet.com

rare是什么意思 rare的用法 rare怎么读含义读音趣词词典

rare的用法,rare怎么读,含义,读音,例句等高效记单词的助记查询服务。

quword.com

rare是什么意思,rare怎么读,rare翻译为:罕见的,特殊的;优秀听力课堂...

点击查看详细解释:rare的中文翻译、rare的发音、音标、用法和双语例句等,让你有效掌握rare这个单词。

fy.tingclass.net

rare(英国的游戏工作室)

简介：RARE原先是英国乡间一家名不见经传的游戏开发工作室，在荒川实的大力提携下这家公司迅速成长为任天堂在N...

360百科

rare是什么意思 rare在线翻译英语读音用法例句海词词典

读音：[reə(r)]
释义：adj.罕见的;珍贵的;煎得嫩的
例句：It is rare to find such a genius nowadays. 这样的天才现在很少见。

dict.cn

rare是什么意思托福词汇rare用法例句读音音标翻译小站备考移动站

1. By now, their numbers have undoubtedly grown even more, as they have continued to expand into new habitats where they were once either rare or absent, such as sandy prairi...

top.zhan.com 2020年4月9日

rare_视频

【艾莉AllieSherlock】吉他弹唱SelenaGomez《Rare》

#rare团队 #希望能火 #流量

小圆脸赛琳娜的最新单曲《rare》

Selena Gomez赛琳娜《Rare》—Back To You试听

高考核心词汇680(97)rare的用法

Rare - Selena Gomez(Cover)

视频聚合

全部1.4万条

欧路词典|英汉汉英词典 Rare是什么意思 Rare的中文解释和发音 ...

登录后,您可以提交反馈建议,同时可以和手机、电脑同步生词本。在英汉-汉英词典中发现10个解释错误,并通过审核,将获赠「欧路词典」授权一个rare高考四级六级考研GMAT...

dict.eudic.net 7月2日

没有更多结果了~

意见反馈
页面反馈