美的_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美的中央空调官网热水器十大品牌排名美的售后服务电话400 美的电器官网美的净水器美的洗衣机官网美的电器美的官方网站美的集团官网美的热水器官网

美的官网(Midea)

美的业务投资者关系加入美的关于美的 ... 美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值...

midea.com

美的集团[000333]

-0.42（-0.64%）

2024-05-31 15:00:00已收盘（北京时间）

今开
65.19
最高
65.57
市盈率

昨收
65.18
最低
64.55
总市值
4517.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["65.56","65.32","65.08","64.83","64.59"]},"cyrate":{"o":["0.58%","0.21%","-0.16%","-0.53%","-0.91%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.19","rise":"0.02%","volumn":"895.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.56","rise":"0.58%","volumn":"5659.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.44","rise":"0.40%","volumn":"7499.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.14","rise":"-0.06%","volumn":"9681.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.20","rise":"0.03%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.15","rise":"-0.05%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.17","rise":"-0.02%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.14","rise":"-0.06%","volumn":"1.61\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.40","rise":"0.34%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.42","rise":"0.37%","volumn":"1.92\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.40","rise":"0.34%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.40","rise":"0.34%","volumn":"2.15\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.37","rise":"0.29%","volumn":"2.28\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.28","rise":"0.15%","volumn":"2.37\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.32","rise":"0.21%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.30","rise":"0.18%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.12","rise":"-0.09%","volumn":"2.63\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.10","rise":"-0.12%","volumn":"2.71\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.06","rise":"-0.18%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.87","rise":"-0.48%","volumn":"3.25\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.55%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.74","rise":"-0.68%","volumn":"4.00\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.71","rise":"-0.72%","volumn":"4.23\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.59","rise":"-0.91%","volumn":"4.45\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"4.93\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.70","rise":"-0.74%","volumn":"5.15\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.63","rise":"-0.84%","volumn":"5.35\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.73","rise":"-0.69%","volumn":"5.51\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.55%","volumn":"5.59\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.88","rise":"-0.46%","volumn":"5.68\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.49%","volumn":"5.88\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.55%","volumn":"6.04\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"6.15\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.55%","volumn":"6.24\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"6.35\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.41%","volumn":"6.41\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.95","rise":"-0.35%","volumn":"6.48\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.99","rise":"-0.29%","volumn":"6.57\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.95","rise":"-0.35%","volumn":"6.62\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.95","rise":"-0.35%","volumn":"6.66\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.38%","volumn":"6.83\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"7.12\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.08","rise":"-0.15%","volumn":"7.17\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.12","rise":"-0.09%","volumn":"7.23\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.10","rise":"-0.12%","volumn":"7.37\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.10","rise":"-0.12%","volumn":"7.49\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.17","rise":"-0.02%","volumn":"7.63\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.14","rise":"-0.06%","volumn":"7.74\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.17","rise":"-0.02%","volumn":"7.81\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.32","rise":"0.21%","volumn":"8.33\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.37","rise":"0.29%","volumn":"8.52\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.46","rise":"0.43%","volumn":"8.82\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.36","rise":"0.28%","volumn":"9.03\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.37","rise":"0.29%","volumn":"9.16\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.40","rise":"0.34%","volumn":"9.25\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.33","rise":"0.23%","volumn":"9.33\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.29","rise":"0.17%","volumn":"9.40\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.30","rise":"0.18%","volumn":"9.46\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.30","rise":"0.18%","volumn":"9.53\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.26","rise":"0.12%","volumn":"9.56\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.20","rise":"0.03%","volumn":"9.59\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.18","rise":"0.00%","volumn":"9.65\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.22","rise":"0.06%","volumn":"9.71\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.13","rise":"-0.08%","volumn":"9.82\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.10","rise":"-0.12%","volumn":"9.89\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.07","rise":"-0.17%","volumn":"9.98\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.11","rise":"-0.11%","volumn":"10.06\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.15","rise":"-0.05%","volumn":"10.12\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.16","rise":"-0.03%","volumn":"10.15\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.19","rise":"0.02%","volumn":"10.22\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.18","rise":"0.00%","volumn":"10.26\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.12","rise":"-0.09%","volumn":"10.31\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.16","rise":"-0.03%","volumn":"10.40\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.06","rise":"-0.18%","volumn":"10.44\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.03","rise":"-0.23%","volumn":"10.48\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.02","rise":"-0.25%","volumn":"10.54\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.01","rise":"-0.26%","volumn":"10.57\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"10.62\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.04","rise":"-0.21%","volumn":"10.72\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.01","rise":"-0.26%","volumn":"10.81\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"10.84\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.49%","volumn":"11.41\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.49%","volumn":"11.48\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.49%","volumn":"11.53\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"11.60\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.87","rise":"-0.48%","volumn":"11.64\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"11.82\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"11.90\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"11.93\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.92","rise":"-0.40%","volumn":"11.98\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.41%","volumn":"12.02\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.96","rise":"-0.34%","volumn":"12.07\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.92","rise":"-0.40%","volumn":"12.16\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.95","rise":"-0.35%","volumn":"12.19\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.38%","volumn":"12.28\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"12.34\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.87","rise":"-0.48%","volumn":"12.38\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"12.43\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"12.47\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.81","rise":"-0.57%","volumn":"12.53\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"12.58\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"12.64\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.97","rise":"-0.32%","volumn":"12.77\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"12.81\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.41%","volumn":"12.90\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.38%","volumn":"12.96\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"12.99\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"13.03\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.94","rise":"-0.37%","volumn":"13.08\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.38%","volumn":"13.11\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.94","rise":"-0.37%","volumn":"13.14\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.87","rise":"-0.48%","volumn":"13.18\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.38%","volumn":"13.26\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.89","rise":"-0.44%","volumn":"13.29\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"13.37\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"13.45\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.55%","volumn":"13.53\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"13.57\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.85","rise":"-0.51%","volumn":"13.62\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"13.68\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.85","rise":"-0.51%","volumn":"13.74\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.89","rise":"-0.44%","volumn":"13.86\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"13.90\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.85","rise":"-0.51%","volumn":"13.98\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"14.01\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"14.06\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.71","rise":"-0.72%","volumn":"14.28\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.75%","volumn":"14.39\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.61","rise":"-0.87%","volumn":"14.49\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.64","rise":"-0.83%","volumn":"14.55\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.62","rise":"-0.86%","volumn":"14.61\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.59","rise":"-0.91%","volumn":"14.79\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.60","rise":"-0.89%","volumn":"14.93\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.65","rise":"-0.81%","volumn":"15.00\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.66","rise":"-0.80%","volumn":"15.07\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.66","rise":"-0.80%","volumn":"15.15\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.66","rise":"-0.80%","volumn":"15.19\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.66","rise":"-0.80%","volumn":"15.22\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.68","rise":"-0.77%","volumn":"15.29\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.72","rise":"-0.71%","volumn":"15.35\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"15.40\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"15.47\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"15.54\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.89","rise":"-0.44%","volumn":"15.71\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"15.77\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"15.82\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.81","rise":"-0.57%","volumn":"15.86\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.78","rise":"-0.61%","volumn":"15.97\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.78","rise":"-0.61%","volumn":"16.04\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"16.11\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"16.16\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"16.23\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"16.28\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"16.36\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"16.41\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.70","rise":"-0.74%","volumn":"16.52\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.75%","volumn":"16.55\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.75%","volumn":"16.60\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.68","rise":"-0.77%","volumn":"16.63\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.67","rise":"-0.78%","volumn":"16.67\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"16.88\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"16.96\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.67","rise":"-0.78%","volumn":"17.05\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.68","rise":"-0.77%","volumn":"17.12\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.72","rise":"-0.71%","volumn":"17.19\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"17.25\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"17.32\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"17.41\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"17.47\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"17.52\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.89","rise":"-0.44%","volumn":"17.61\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.01","rise":"-0.26%","volumn":"17.98\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.95","rise":"-0.35%","volumn":"18.18\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"18.25\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.98","rise":"-0.31%","volumn":"18.31\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"18.42\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.00","rise":"-0.28%","volumn":"18.48\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"65.01","rise":"-0.26%","volumn":"18.59\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.98","rise":"-0.31%","volumn":"18.71\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.97","rise":"-0.32%","volumn":"18.75\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.94","rise":"-0.37%","volumn":"18.81\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.99","rise":"-0.29%","volumn":"18.87\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.95","rise":"-0.35%","volumn":"18.93\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.92","rise":"-0.40%","volumn":"19.00\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.97","rise":"-0.32%","volumn":"19.07\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.93","rise":"-0.38%","volumn":"19.13\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"19.21\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.41%","volumn":"19.27\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.85","rise":"-0.51%","volumn":"19.43\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.88","rise":"-0.46%","volumn":"19.51\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.41%","volumn":"19.60\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"19.67\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.78","rise":"-0.61%","volumn":"19.78\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"19.91\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.71","rise":"-0.72%","volumn":"20.11\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.78","rise":"-0.61%","volumn":"20.21\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.81","rise":"-0.57%","volumn":"20.28\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"20.32\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"20.38\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"20.42\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"20.50\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.49%","volumn":"20.62\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"20.65\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.85","rise":"-0.51%","volumn":"20.71\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"20.74\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"20.80\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.81","rise":"-0.57%","volumn":"20.88\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.83","rise":"-0.54%","volumn":"20.93\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.84","rise":"-0.52%","volumn":"20.97\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"21.05\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"21.11\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.91","rise":"-0.41%","volumn":"21.18\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.90","rise":"-0.43%","volumn":"21.24\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.86","rise":"-0.49%","volumn":"21.34\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"21.43\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"21.52\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.82","rise":"-0.55%","volumn":"21.57\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"21.63\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.80","rise":"-0.58%","volumn":"21.71\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.77","rise":"-0.63%","volumn":"21.79\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.75","rise":"-0.66%","volumn":"21.88\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"21.98\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.73","rise":"-0.69%","volumn":"22.04\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.72","rise":"-0.71%","volumn":"22.12\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.79","rise":"-0.60%","volumn":"22.21\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.74","rise":"-0.68%","volumn":"22.29\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.72","rise":"-0.71%","volumn":"22.36\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"22.48\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.71","rise":"-0.72%","volumn":"22.54\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.73","rise":"-0.69%","volumn":"22.64\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.71","rise":"-0.72%","volumn":"22.72\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.72","rise":"-0.71%","volumn":"22.85\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.75%","volumn":"22.98\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.70","rise":"-0.74%","volumn":"23.13\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.75%","volumn":"23.21\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.69","rise":"-0.75%","volumn":"23.34\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.70","rise":"-0.74%","volumn":"23.53\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.73","rise":"-0.69%","volumn":"23.66\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"23.67\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"23.67\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"64.76","rise":"-0.64%","volumn":"26.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["68.18","67.43","66.68","65.93","65.18"]},"cyrate":{"o":["3.54%","2.40%","1.26%","0.12%","-1.02%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.85","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-0.32%","volumn":"5848.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.09","rise":"0.36%","volumn":"7262.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.31","rise":"0.70%","volumn":"9049.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.41","rise":"0.85%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.34%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.05%","volumn":"6799.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.26","rise":"0.62%","volumn":"5565.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.34","rise":"0.74%","volumn":"4583.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.44","rise":"0.90%","volumn":"4571.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.02%","volumn":"6000.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.09%","volumn":"6139.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.09%","volumn":"5945.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.02%","volumn":"4517.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.03%","volumn":"3897.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.09%","volumn":"5773.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.51","rise":"1.00%","volumn":"3602.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.59","rise":"1.12%","volumn":"2798.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.06%","volumn":"3317.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.75","rise":"1.37%","volumn":"4944.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.76","rise":"1.38%","volumn":"8232.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.21%","volumn":"3266.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.58","rise":"1.11%","volumn":"2451.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.58","rise":"1.11%","volumn":"2281.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.35%","volumn":"4193.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.40%","volumn":"2622.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.29%","volumn":"2618.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.79","rise":"1.43%","volumn":"5794.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.28%","volumn":"2779.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.03%","volumn":"3092.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.61","rise":"1.15%","volumn":"3135.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.05%","volumn":"3250.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.23%","volumn":"3684.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.21%","volumn":"3795.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.32%","volumn":"3813.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.28%","volumn":"4687.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.71","rise":"1.31%","volumn":"3597.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.50%","volumn":"5651.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.95","rise":"1.67%","volumn":"6195.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.93","rise":"1.64%","volumn":"5984.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.92","rise":"1.62%","volumn":"5636.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.89","rise":"1.58%","volumn":"6651.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.23%","volumn":"4921.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.68","rise":"1.26%","volumn":"3772.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.18%","volumn":"4546.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.02%","volumn":"5709.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.02%","volumn":"6513.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.17%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"66.16","rise":"0.47%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"66.60","rise":"1.14%","volumn":"6884.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"66.75","rise":"1.37%","volumn":"9087.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.25","rise":"2.13%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.16","rise":"1.99%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.44","rise":"2.41%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.41","rise":"2.37%","volumn":"9657.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.81","rise":"2.98%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.76","rise":"2.90%","volumn":"9218.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.94","rise":"3.17%","volumn":"9224.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.99","rise":"3.25%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.92","rise":"3.14%","volumn":"7520.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.18","rise":"3.54%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.08","rise":"3.39%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.97","rise":"3.22%","volumn":"6420.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.09","rise":"3.40%","volumn":"3974.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.10","rise":"3.42%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.06","rise":"3.36%","volumn":"5052.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.08","rise":"3.39%","volumn":"5041.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.91","rise":"3.13%","volumn":"5304.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.06","rise":"3.36%","volumn":"3792.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.81","rise":"2.98%","volumn":"2882.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.86","rise":"3.05%","volumn":"2920.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.84","rise":"3.02%","volumn":"1573.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.65","rise":"2.73%","volumn":"5791.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.57","rise":"2.61%","volumn":"4617.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.55","rise":"2.58%","volumn":"5292.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.39","rise":"2.34%","volumn":"7392.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.42","rise":"2.38%","volumn":"4852.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.54","rise":"2.57%","volumn":"4125.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.63","rise":"2.70%","volumn":"4224.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.52","rise":"2.54%","volumn":"3085.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.35","rise":"2.28%","volumn":"4179.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.43","rise":"2.40%","volumn":"2891.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.37","rise":"2.31%","volumn":"1916.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.46","rise":"2.44%","volumn":"2243.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.56","rise":"2.60%","volumn":"2663.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.54","rise":"2.57%","volumn":"3400.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.53","rise":"2.55%","volumn":"3155.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.50","rise":"2.51%","volumn":"3636.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.54","rise":"2.57%","volumn":"2216.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"2.64%","volumn":"3485.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.55","rise":"2.58%","volumn":"4870.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"2.64%","volumn":"4448.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.61","rise":"2.67%","volumn":"5968.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.60","rise":"2.66%","volumn":"5001.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.54","rise":"2.57%","volumn":"5750.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"2.64%","volumn":"5864.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.08","rise":"1.87%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.00","rise":"1.75%","volumn":"9163.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.26","rise":"2.14%","volumn":"3724.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.29","rise":"2.19%","volumn":"6237.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.00","rise":"1.75%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.07","rise":"1.85%","volumn":"4410.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.95","rise":"1.67%","volumn":"2235.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.82","rise":"1.47%","volumn":"5093.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.90","rise":"1.59%","volumn":"2658.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.71","rise":"1.31%","volumn":"4050.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.79","rise":"1.43%","volumn":"7915.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.85","rise":"1.52%","volumn":"2657.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.08","rise":"1.87%","volumn":"3782.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.95","rise":"1.67%","volumn":"2351.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.89","rise":"1.58%","volumn":"1823.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.85","rise":"1.52%","volumn":"2295.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.80","rise":"1.44%","volumn":"2190.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.76","rise":"1.38%","volumn":"1882.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.73","rise":"1.34%","volumn":"2141.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.71","rise":"1.31%","volumn":"1448.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.68","rise":"1.26%","volumn":"2734.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.53","rise":"1.03%","volumn":"5181.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.70","rise":"1.29%","volumn":"3606.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.67","rise":"1.25%","volumn":"1697.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.72","rise":"1.32%","volumn":"3112.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.90","rise":"1.59%","volumn":"2208.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.70","rise":"1.29%","volumn":"3104.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.99","rise":"1.73%","volumn":"4892.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.25","rise":"2.13%","volumn":"5336.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.16","rise":"1.99%","volumn":"5318.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.33","rise":"2.25%","volumn":"3215.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.30","rise":"2.20%","volumn":"4032.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.22","rise":"2.08%","volumn":"3055.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.20","rise":"2.05%","volumn":"3207.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.16","rise":"1.99%","volumn":"2871.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.11","rise":"1.91%","volumn":"2950.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.07","rise":"1.85%","volumn":"3239.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.14","rise":"1.96%","volumn":"2637.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.07","rise":"1.85%","volumn":"3522.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"66.97","rise":"1.70%","volumn":"4201.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"1.79%","volumn":"3058.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.15","rise":"1.97%","volumn":"2958.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.17","rise":"2.00%","volumn":"4649.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.16","rise":"1.99%","volumn":"3429.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.17","rise":"2.00%","volumn":"4064.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.12","rise":"1.93%","volumn":"4003.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.12","rise":"1.93%","volumn":"3113.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"1.79%","volumn":"6196.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"0.23%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.86","rise":"0.02%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.86","rise":"0.02%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.69","rise":"-0.24%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.96","rise":"0.17%","volumn":"6788.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.97","rise":"0.18%","volumn":"6279.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.92","rise":"0.11%","volumn":"4193.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.79","rise":"-0.09%","volumn":"5568.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","volumn":"7280.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.78","rise":"-0.11%","volumn":"7227.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.78","rise":"-0.11%","volumn":"5250.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.88","rise":"0.05%","volumn":"6603.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.06","rise":"0.32%","volumn":"5393.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.01","rise":"0.24%","volumn":"3638.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.84","rise":"-0.02%","volumn":"3612.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.91","rise":"0.09%","volumn":"1915.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.93","rise":"0.12%","volumn":"1705.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.92","rise":"0.11%","volumn":"1960.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.81","rise":"-0.06%","volumn":"3722.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.83","rise":"-0.03%","volumn":"2184.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.94","rise":"0.14%","volumn":"3255.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.94","rise":"0.14%","volumn":"1225.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.99","rise":"0.21%","volumn":"1900.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.95","rise":"0.15%","volumn":"1687.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.91","rise":"0.09%","volumn":"2941.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.93","rise":"0.12%","volumn":"2515.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.94","rise":"0.14%","volumn":"1580.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","volumn":"2241.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.86","rise":"0.02%","volumn":"3807.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.83","rise":"-0.03%","volumn":"2621.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.86","rise":"0.02%","volumn":"3299.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.92","rise":"0.11%","volumn":"3338.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"0.08%","volumn":"3758.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"0.06%","volumn":"3287.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.95","rise":"0.15%","volumn":"4420.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"0.08%","volumn":"2479.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"0.06%","volumn":"3051.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.92","rise":"0.11%","volumn":"2566.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.87","rise":"0.03%","volumn":"3437.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.87","rise":"0.03%","volumn":"3413.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"0.06%","volumn":"2613.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"0.08%","volumn":"4327.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"0.08%","volumn":"6083.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.88","rise":"0.05%","volumn":"5846.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.88","rise":"0.05%","volumn":"4030.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","volumn":"7146.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.84","rise":"-0.02%","volumn":"7620.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.85","rise":"0.00%","volumn":"6193.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.75","rise":"-0.15%","volumn":"6656.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.06","rise":"0.32%","volumn":"8249.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"7223.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"3235.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"3957.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.77","rise":"-0.12%","volumn":"2853.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.76","rise":"-0.14%","volumn":"3289.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"2577.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"3663.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"3165.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.05","rise":"0.30%","volumn":"4827.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"2965.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"2102.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"1873.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"1973.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"1789.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"2014.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.80","rise":"-0.08%","volumn":"2564.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"1626.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"2556.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"1764.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"1527.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"1224.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.74","rise":"-0.17%","volumn":"5900.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.58","rise":"-0.41%","volumn":"3149.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.54","rise":"-0.47%","volumn":"3999.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"6591.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.40","rise":"-0.68%","volumn":"3635.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"3100.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"1819.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"1830.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"2331.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.43","rise":"-0.64%","volumn":"2683.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.40","rise":"-0.68%","volumn":"2921.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"4102.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"3207.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"3609.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"3066.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"2801.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.20","rise":"-0.99%","volumn":"5445.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.28","rise":"-0.87%","volumn":"6396.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"3794.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.30","rise":"-0.84%","volumn":"2774.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.23","rise":"-0.94%","volumn":"5270.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-1.02%","volumn":"6748.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.22","rise":"-0.96%","volumn":"8072.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-1.02%","volumn":"1.18\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["69.76","68.62","67.47","66.33","65.18"]},"cyrate":{"o":["4.43%","2.72%","1.00%","-0.71%","-2.43%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.80","rise":"0","volumn":"57.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"68.03","rise":"1.84%","volumn":"46.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"68.12","rise":"1.98%","volumn":"30.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.77","rise":"1.45%","volumn":"17.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.87","rise":"3.10%","volumn":"28.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.90","rise":"3.14%","volumn":"22.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"69.73","rise":"4.39%","volumn":"27.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"67.86","rise":"1.59%","volumn":"39.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.76","rise":"4.43%","volumn":"30.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.34","rise":"3.80%","volumn":"24.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.03","rise":"1.84%","volumn":"41.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.57","rise":"-0.35%","volumn":"42.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.55","rise":"-0.38%","volumn":"24.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"65.41","rise":"-2.08%","volumn":"26.11\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"65.74","rise":"-1.59%","volumn":"24.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"-0.27%","volumn":"25.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"1.18%","volumn":"30.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"0.34%","volumn":"19.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.85","rise":"-1.42%","volumn":"24.13\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-2.43%","volumn":"19.36\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["69.76","63.87","57.98","52.09","46.20"]},"cyrate":{"o":["42.89%","30.83%","18.76%","6.70%","-5.37%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"48.82","rise":"0","volumn":"49.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"50.96","rise":"4.38%","volumn":"39.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"51.23","rise":"4.94%","volumn":"34.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"52.27","rise":"7.07%","volumn":"36.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"53.91","rise":"10.43%","volumn":"47.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.13","rise":"8.83%","volumn":"41.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"54.37","rise":"11.37%","volumn":"39.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"53.63","rise":"9.85%","volumn":"24.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"54.10","rise":"10.82%","volumn":"36.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"55.02","rise":"12.70%","volumn":"31.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"55.37","rise":"13.42%","volumn":"30.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"53.83","rise":"10.26%","volumn":"28.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"54.60","rise":"11.84%","volumn":"24.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"55.30","rise":"13.27%","volumn":"45.13\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"55.16","rise":"12.99%","volumn":"33.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.71","rise":"16.16%","volumn":"48.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.72","rise":"16.18%","volumn":"32.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.16","rise":"15.03%","volumn":"27.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"55.94","rise":"14.58%","volumn":"26.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"56.08","rise":"14.87%","volumn":"31.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.92","rise":"14.54%","volumn":"21.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"56.14","rise":"14.99%","volumn":"18.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"55.39","rise":"13.46%","volumn":"16.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"54.77","rise":"12.19%","volumn":"29.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"53.65","rise":"9.89%","volumn":"32.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.68","rise":"9.95%","volumn":"15.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.11","rise":"10.84%","volumn":"18.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.82","rise":"12.29%","volumn":"16.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.48","rise":"11.59%","volumn":"10.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"54.15","rise":"10.92%","volumn":"9.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.76","rise":"10.12%","volumn":"23.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.15","rise":"12.97%","volumn":"27.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"54.55","rise":"11.74%","volumn":"14.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"54.15","rise":"10.92%","volumn":"12.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.79","rise":"10.18%","volumn":"11.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"56.00","rise":"14.71%","volumn":"37.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"55.60","rise":"13.89%","volumn":"18.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.50","rise":"13.68%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.76","rise":"16.26%","volumn":"24.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"56.34","rise":"15.40%","volumn":"32.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.27","rise":"13.21%","volumn":"20.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"55.32","rise":"13.31%","volumn":"23.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"55.00","rise":"12.66%","volumn":"23.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.94","rise":"12.54%","volumn":"19.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.90","rise":"12.45%","volumn":"15.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.02","rise":"10.65%","volumn":"13.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.58","rise":"11.80%","volumn":"15.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"53.37","rise":"9.32%","volumn":"38.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.20","rise":"6.92%","volumn":"25.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.46","rise":"7.46%","volumn":"19.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.18","rise":"6.88%","volumn":"16.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"52.25","rise":"7.03%","volumn":"15.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"52.86","rise":"8.28%","volumn":"15.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"51.81","rise":"6.12%","volumn":"13.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.40","rise":"5.28%","volumn":"13.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.39","rise":"5.26%","volumn":"23.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.74","rise":"3.93%","volumn":"15.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"52.07","rise":"6.66%","volumn":"25.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"52.28","rise":"7.09%","volumn":"16.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"53.18","rise":"8.93%","volumn":"28.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"53.07","rise":"8.71%","volumn":"21.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"53.84","rise":"10.28%","volumn":"23.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"53.53","rise":"9.65%","volumn":"28.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.95","rise":"12.56%","volumn":"26.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"55.24","rise":"13.15%","volumn":"20.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.80","rise":"12.25%","volumn":"15.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.20","rise":"11.02%","volumn":"20.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"53.59","rise":"9.77%","volumn":"13.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"53.10","rise":"8.77%","volumn":"8.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"53.45","rise":"9.48%","volumn":"14.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.23","rise":"11.08%","volumn":"16.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"54.02","rise":"10.65%","volumn":"10.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"53.57","rise":"9.73%","volumn":"10.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.81","rise":"8.17%","volumn":"16.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"53.12","rise":"8.81%","volumn":"14.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.07","rise":"8.71%","volumn":"12.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.91","rise":"10.43%","volumn":"21.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.34","rise":"9.26%","volumn":"16.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.07","rise":"10.75%","volumn":"22.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.65","rise":"9.89%","volumn":"16.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"53.02","rise":"8.60%","volumn":"18.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.21","rise":"8.99%","volumn":"18.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"52.50","rise":"7.54%","volumn":"17.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.78","rise":"8.11%","volumn":"28.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.79","rise":"6.08%","volumn":"21.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"51.79","rise":"6.08%","volumn":"20.42\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.30","rise":"7.13%","volumn":"17.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"52.01","rise":"6.53%","volumn":"13.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.10","rise":"6.72%","volumn":"15.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.90","rise":"8.36%","volumn":"16.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.49","rise":"7.52%","volumn":"10.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.25","rise":"4.98%","volumn":"20.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.20","rise":"2.83%","volumn":"21.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"50.27","rise":"2.97%","volumn":"16.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"50.20","rise":"2.83%","volumn":"25.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.44","rise":"1.27%","volumn":"25.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.53","rise":"1.45%","volumn":"15.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.76","rise":"3.97%","volumn":"25.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.52","rise":"5.53%","volumn":"16.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.94","rise":"2.29%","volumn":"23.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.03","rise":"2.48%","volumn":"18.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"50.20","rise":"2.83%","volumn":"20.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.82","rise":"2.05%","volumn":"17.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"50.16","rise":"2.74%","volumn":"24.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.12","rise":"2.66%","volumn":"18.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.87","rise":"2.15%","volumn":"21.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.47","rise":"1.33%","volumn":"14.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"49.72","rise":"1.84%","volumn":"13.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"48.08","rise":"-1.52%","volumn":"38.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"48.11","rise":"-1.45%","volumn":"24.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"48.56","rise":"-0.53%","volumn":"19.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.77","rise":"-0.10%","volumn":"21.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.88","rise":"0.12%","volumn":"13.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.45","rise":"1.29%","volumn":"18.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"49.47","rise":"1.33%","volumn":"15.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.17","rise":"0.72%","volumn":"9.79\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"49.78","rise":"1.97%","volumn":"10.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"49.50","rise":"1.39%","volumn":"15.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.99","rise":"0.35%","volumn":"15.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.55","rise":"1.50%","volumn":"21.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.03","rise":"0.43%","volumn":"12.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.69","rise":"-0.27%","volumn":"12.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.57","rise":"-2.56%","volumn":"31.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.11","rise":"-3.50%","volumn":"22.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.24","rise":"-5.28%","volumn":"22.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"46.20","rise":"-5.37%","volumn":"19.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.24","rise":"-3.24%","volumn":"25.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"47.36","rise":"-2.99%","volumn":"21.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"48.04","rise":"-1.60%","volumn":"25.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.02","rise":"-1.64%","volumn":"17.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"47.71","rise":"-2.27%","volumn":"12.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.91","rise":"-1.86%","volumn":"16.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.35","rise":"-3.01%","volumn":"20.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.11","rise":"-1.45%","volumn":"22.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"47.77","rise":"-2.15%","volumn":"16.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"48.05","rise":"-1.58%","volumn":"25.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.04","rise":"0.45%","volumn":"27.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.79","rise":"1.99%","volumn":"22.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"49.69","rise":"1.78%","volumn":"11.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"49.82","rise":"2.05%","volumn":"16.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.62","rise":"3.69%","volumn":"20.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"51.07","rise":"4.61%","volumn":"24.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"51.65","rise":"5.80%","volumn":"25.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"51.58","rise":"5.65%","volumn":"23.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.47","rise":"5.43%","volumn":"20.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.27","rise":"7.07%","volumn":"26.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.62","rise":"7.78%","volumn":"30.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"52.02","rise":"6.55%","volumn":"27.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.19","rise":"6.90%","volumn":"21.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"52.24","rise":"7.01%","volumn":"17.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.02","rise":"6.55%","volumn":"21.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.02","rise":"6.55%","volumn":"24.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"52.90","rise":"8.36%","volumn":"19.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"53.94","rise":"10.49%","volumn":"33.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.39","rise":"9.36%","volumn":"26.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.42","rise":"9.42%","volumn":"39.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"53.16","rise":"8.89%","volumn":"29.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.36","rise":"7.25%","volumn":"35.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.40","rise":"9.38%","volumn":"28.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.21","rise":"11.04%","volumn":"26.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.37","rise":"9.32%","volumn":"24.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.53","rise":"11.70%","volumn":"32.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.71","rise":"14.11%","volumn":"37.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"55.24","rise":"13.15%","volumn":"27.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.27","rise":"13.21%","volumn":"25.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"55.83","rise":"14.36%","volumn":"30.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"55.27","rise":"13.21%","volumn":"28.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"56.47","rise":"15.67%","volumn":"46.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"56.97","rise":"16.69%","volumn":"37.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"58.13","rise":"19.07%","volumn":"46.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.31","rise":"17.39%","volumn":"34.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"57.62","rise":"18.03%","volumn":"35.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.72","rise":"20.28%","volumn":"29.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.73","rise":"20.30%","volumn":"27.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.37","rise":"19.56%","volumn":"19.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.64","rise":"16.02%","volumn":"43.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"57.32","rise":"17.41%","volumn":"34.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"58.94","rise":"20.73%","volumn":"28.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.84","rise":"20.52%","volumn":"25.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"59.65","rise":"22.18%","volumn":"48.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.49","rise":"25.95%","volumn":"32.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.62","rise":"26.22%","volumn":"37.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.06","rise":"27.12%","volumn":"35.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.53","rise":"26.03%","volumn":"21.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.82","rise":"28.68%","volumn":"30.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.12","rise":"29.29%","volumn":"26.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.44","rise":"27.90%","volumn":"28.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.15","rise":"25.26%","volumn":"50.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.09","rise":"25.13%","volumn":"32.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.52","rise":"26.01%","volumn":"31.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.04","rise":"25.03%","volumn":"25.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.38","rise":"21.63%","volumn":"42.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.62","rise":"22.12%","volumn":"29.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"58.90","rise":"20.65%","volumn":"37.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"57.57","rise":"17.92%","volumn":"39.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"59.64","rise":"22.16%","volumn":"43.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.92","rise":"22.74%","volumn":"26.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.74","rise":"22.37%","volumn":"25.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.69","rise":"24.31%","volumn":"34.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.60","rise":"26.18%","volumn":"45.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.24","rise":"25.44%","volumn":"25.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.24","rise":"29.54%","volumn":"32.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.27","rise":"29.60%","volumn":"22.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.75","rise":"30.58%","volumn":"20.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.34","rise":"27.69%","volumn":"32.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"62.06","rise":"27.12%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.19","rise":"27.39%","volumn":"18.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.09","rise":"27.18%","volumn":"19.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.91","rise":"26.81%","volumn":"21.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.86","rise":"30.81%","volumn":"31.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.33","rise":"33.82%","volumn":"39.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.60","rise":"34.37%","volumn":"24.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"67.02","rise":"37.28%","volumn":"39.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"67.02","rise":"37.28%","volumn":"28.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"67.00","rise":"37.24%","volumn":"28.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.41","rise":"33.98%","volumn":"38.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"32.98%","volumn":"30.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.26","rise":"33.67%","volumn":"22.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.39","rise":"33.94%","volumn":"24.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"65.22","rise":"33.59%","volumn":"33.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.80","rise":"36.83%","volumn":"57.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"68.03","rise":"39.35%","volumn":"46.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"68.12","rise":"39.53%","volumn":"30.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.77","rise":"38.82%","volumn":"17.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.87","rise":"41.07%","volumn":"28.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.90","rise":"41.13%","volumn":"22.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"69.73","rise":"42.83%","volumn":"27.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"67.86","rise":"39.00%","volumn":"39.92\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.76","rise":"42.89%","volumn":"30.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"69.34","rise":"42.03%","volumn":"24.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.03","rise":"39.35%","volumn":"41.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.57","rise":"36.36%","volumn":"42.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.55","rise":"36.31%","volumn":"24.36\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"65.41","rise":"33.98%","volumn":"26.11\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"65.74","rise":"34.66%","volumn":"24.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"36.46%","volumn":"25.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"67.59","rise":"38.44%","volumn":"30.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"37.30%","volumn":"19.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.85","rise":"34.88%","volumn":"24.13\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"33.51%","volumn":"19.36\u4e07","time":"05\/30"}]}}}

65.56
0.58%
65.32
0.21%
65.08
-0.16%
64.83
-0.53%
64.59
-0.91%

09:30
11:30/13:00
15:00

68.18
3.54%
67.43
2.40%
66.68
1.26%
65.93
0.12%
65.18
-1.02%

05/24
05/27
05/28
05/29
05/30

69.76
4.43%
68.62
2.72%
67.47
1.00%
66.33
-0.71%
65.18
-2.43%

2024/04/30
2024/05/30

69.76
42.89%
63.87
30.83%
57.98
18.76%
52.09
6.70%
46.20
-5.37%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  11小时前
- 美的集团股票分析报告-20240531收盘下跌0.64%
  14小时前
查看更多资讯

查看美的集团更多内容

数据由九方智投提供

美的集团(000333) 股票价格行情走势图东方财富网

提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

美的

正在定位您的位置

取消

以下城市有相关地点，请选择：

佛山市(29) 周口市(7) 中山市(5) 白银市(3) 荆州市(2) 青岛市(13)

为你推荐

360地图查看更多

美的_最新资讯

资讯聚合

Midea美的举报投诉处理网站

官方投诉举报途径提示

本条结果由360搜索整理

美的_精选商品信息

美的中央空调家用客厅风管机大3匹一级能效除菌一拖一星光旗舰版
参考价:￥9176
美的白月光净水器即热即饮一体家用直饮陶氏膜反渗透厨下式云朵
参考价:￥4999
美的电压力锅家用4L高压锅风冷降压全自动排气饭煲小型智能饭锅
参考价:￥599
美的浴霸照明排气扇一体集成吊顶风暖智能除菌卫生间浴室取暖风机
参考价:￥649

查看美的更多优惠

【图】美的标志高清图片的结果

360图片

美的集团66.62(1.34%) 股票行情新浪财经新浪网

新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...

新浪财经

美的官方旗舰店网店→买购网

美的官方旗舰店,全屋家电一站购,是美的集团指定的直营店,主要经营空调、冰箱、洗衣机、热水器、电饭煲、电磁炉、净水器等28种家电品类。店内产品精细导航,分为大家电...

买购网

没有更多结果了~

意见反馈
页面反馈