稀土_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐稀土是什么东西石墨烯有色金属稀土价格稀土多少钱一吨方解石中国稀土稀土是什么中国稀土股票稀土价格一吨多少钱

金融产品有风险，投资需谨慎。

稀土

化学周期表中镧系元素和钪、钇元素的总称

稀土（Rare earth）是元素周期表中的镧系元素和钪、钇共十七种金属元素的总称。自然界中有250种稀土矿。最早发现稀土的是芬兰化学家加多林（John Gadolin）。1794年，他从一块形似沥青的重质矿石中分离出第一种稀土“元素”（钇土，即Y2O3）。因为18世纪发现的稀土矿物较少，当时只能用化学法制得少量不溶于水的氧化物，历史上习惯地把这种氧化物称为“土”，因而得名稀土。

石油、化工、冶金、纺织、陶瓷以及永磁材料

工业维生素

中国、印度、美国等

360百科查看更多

中国稀土[000831]

0.15（0.60%）

2024-06-21 15:00:00已收盘（北京时间）

今开
25.20
最高
25.55
市盈率

昨收
25.14
最低
24.88
总市值
268.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.49","25.34","25.20","25.05","24.91"]},"cyrate":{"o":["1.39%","0.82%","0.24%","-0.34%","-0.91%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.20","rise":"0.24%","volumn":"282.00","time":"09:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"2027.00","time":"09:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.00","rise":"-0.56%","volumn":"3553.00","time":"09:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.91","rise":"-0.91%","volumn":"5551.00","time":"09:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"24.91","rise":"-0.91%","volumn":"6850.00","time":"09:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.03","rise":"-0.44%","volumn":"9312.00","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"1.37\u4e07","time":"09:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.36","rise":"0.88%","volumn":"1.76\u4e07","time":"09:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.44","rise":"1.19%","volumn":"2.48\u4e07","time":"09:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.44","rise":"1.19%","volumn":"2.65\u4e07","time":"09:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.39","rise":"0.99%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.43","rise":"1.15%","volumn":"2.96\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.49","rise":"1.39%","volumn":"3.26\u4e07","time":"09:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.46","rise":"1.27%","volumn":"3.45\u4e07","time":"09:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.39","rise":"0.99%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.38","rise":"0.95%","volumn":"3.57\u4e07","time":"09:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.35","rise":"0.84%","volumn":"3.63\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.37","rise":"0.91%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.41","rise":"1.07%","volumn":"3.85\u4e07","time":"09:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.47","rise":"1.31%","volumn":"3.95\u4e07","time":"09:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.41","rise":"1.07%","volumn":"3.99\u4e07","time":"09:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.38","rise":"0.95%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.37","rise":"0.91%","volumn":"4.07\u4e07","time":"09:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"4.15\u4e07","time":"09:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"4.20\u4e07","time":"09:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"4.31\u4e07","time":"09:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"4.34\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.21","rise":"0.28%","volumn":"4.41\u4e07","time":"10:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"4.45\u4e07","time":"10:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.22","rise":"0.32%","volumn":"4.51\u4e07","time":"10:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"4.56\u4e07","time":"10:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.31","rise":"0.68%","volumn":"4.59\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"4.64\u4e07","time":"10:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"4.70\u4e07","time":"10:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.31","rise":"0.68%","volumn":"4.72\u4e07","time":"10:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"4.75\u4e07","time":"10:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"4.77\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"4.78\u4e07","time":"10:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.22","rise":"0.32%","volumn":"4.85\u4e07","time":"10:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"4.87\u4e07","time":"10:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"4.89\u4e07","time":"10:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.22","rise":"0.32%","volumn":"4.95\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.02\u4e07","time":"10:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.17","rise":"0.12%","volumn":"5.06\u4e07","time":"10:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.22","rise":"0.32%","volumn":"5.07\u4e07","time":"10:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"5.09\u4e07","time":"10:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.20","rise":"0.24%","volumn":"5.11\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"5.14\u4e07","time":"10:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.17\u4e07","time":"10:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"5.18\u4e07","time":"10:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.22\u4e07","time":"10:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.17","rise":"0.12%","volumn":"5.25\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.26\u4e07","time":"10:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"5.27\u4e07","time":"10:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.30\u4e07","time":"10:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.32\u4e07","time":"10:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"5.32\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.34\u4e07","time":"10:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.16","rise":"0.08%","volumn":"5.37\u4e07","time":"10:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"5.42\u4e07","time":"10:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.16","rise":"0.08%","volumn":"5.45\u4e07","time":"10:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"5.47\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"5.49\u4e07","time":"10:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"5.69\u4e07","time":"10:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"5.76\u4e07","time":"10:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.17","rise":"0.12%","volumn":"5.77\u4e07","time":"10:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"5.78\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"5.79\u4e07","time":"10:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.13","rise":"-0.04%","volumn":"5.81\u4e07","time":"10:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.13","rise":"-0.04%","volumn":"5.84\u4e07","time":"10:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"5.85\u4e07","time":"10:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"5.87\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"5.88\u4e07","time":"10:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.13","rise":"-0.04%","volumn":"5.88\u4e07","time":"10:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"5.91\u4e07","time":"10:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"5.92\u4e07","time":"10:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"5.94\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"5.97\u4e07","time":"10:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.21","rise":"0.28%","volumn":"5.99\u4e07","time":"10:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"6.02\u4e07","time":"10:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.20","rise":"0.24%","volumn":"6.04\u4e07","time":"10:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"6.05\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"6.06\u4e07","time":"10:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"6.06\u4e07","time":"10:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"6.08\u4e07","time":"10:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.20","rise":"0.24%","volumn":"6.09\u4e07","time":"10:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.20","rise":"0.24%","volumn":"6.10\u4e07","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.21","rise":"0.28%","volumn":"6.12\u4e07","time":"11:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.19","rise":"0.20%","volumn":"6.14\u4e07","time":"11:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.17","rise":"0.12%","volumn":"6.15\u4e07","time":"11:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"6.16\u4e07","time":"11:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.17","rise":"0.12%","volumn":"6.17\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"6.18\u4e07","time":"11:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.19\u4e07","time":"11:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.20\u4e07","time":"11:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.21\u4e07","time":"11:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.22\u4e07","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"6.24\u4e07","time":"11:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"6.27\u4e07","time":"11:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.29\u4e07","time":"11:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.13","rise":"-0.04%","volumn":"6.31\u4e07","time":"11:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"6.32\u4e07","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"6.33\u4e07","time":"11:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.34\u4e07","time":"11:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"6.35\u4e07","time":"11:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.36\u4e07","time":"11:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"6.38\u4e07","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.13","rise":"-0.04%","volumn":"6.39\u4e07","time":"11:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.08","rise":"-0.24%","volumn":"6.46\u4e07","time":"11:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.08","rise":"-0.24%","volumn":"6.47\u4e07","time":"11:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.07","rise":"-0.28%","volumn":"6.49\u4e07","time":"11:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.04","rise":"-0.40%","volumn":"6.51\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.08","rise":"-0.24%","volumn":"6.54\u4e07","time":"11:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"6.56\u4e07","time":"11:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.13","rise":"-0.04%","volumn":"6.56\u4e07","time":"11:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.57\u4e07","time":"11:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"6.57\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.11","rise":"-0.12%","volumn":"6.59\u4e07","time":"13:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.61\u4e07","time":"13:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.61\u4e07","time":"13:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.12","rise":"-0.08%","volumn":"6.63\u4e07","time":"13:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.09","rise":"-0.20%","volumn":"6.64\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.06","rise":"-0.32%","volumn":"6.65\u4e07","time":"13:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.07","rise":"-0.28%","volumn":"6.66\u4e07","time":"13:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.05","rise":"-0.36%","volumn":"6.67\u4e07","time":"13:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.04","rise":"-0.40%","volumn":"6.70\u4e07","time":"13:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.14","rise":"0.00%","volumn":"6.75\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.17","rise":"0.12%","volumn":"6.90\u4e07","time":"13:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.18","rise":"0.16%","volumn":"6.93\u4e07","time":"13:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.16","rise":"0.08%","volumn":"6.94\u4e07","time":"13:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"6.97\u4e07","time":"13:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.15","rise":"0.04%","volumn":"6.97\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"7.06\u4e07","time":"13:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.22","rise":"0.32%","volumn":"7.12\u4e07","time":"13:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"7.19\u4e07","time":"13:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.36","rise":"0.88%","volumn":"7.59\u4e07","time":"13:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"7.70\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"7.97\u4e07","time":"13:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"7.99\u4e07","time":"13:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"8.05\u4e07","time":"13:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.39","rise":"0.99%","volumn":"8.17\u4e07","time":"13:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.40","rise":"1.03%","volumn":"8.24\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.40","rise":"1.03%","volumn":"8.31\u4e07","time":"13:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.38","rise":"0.95%","volumn":"8.37\u4e07","time":"13:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"8.41\u4e07","time":"13:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.35","rise":"0.84%","volumn":"8.45\u4e07","time":"13:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"8.48\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"8.48\u4e07","time":"13:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"8.50\u4e07","time":"13:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"8.54\u4e07","time":"13:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"8.55\u4e07","time":"13:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"8.57\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.34","rise":"0.80%","volumn":"8.62\u4e07","time":"13:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.34","rise":"0.80%","volumn":"8.65\u4e07","time":"13:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.34","rise":"0.80%","volumn":"8.71\u4e07","time":"13:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.33","rise":"0.76%","volumn":"8.74\u4e07","time":"13:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"8.75\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"8.77\u4e07","time":"13:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.31","rise":"0.68%","volumn":"8.82\u4e07","time":"13:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.31","rise":"0.68%","volumn":"8.85\u4e07","time":"13:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"8.87\u4e07","time":"13:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"8.89\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"8.94\u4e07","time":"13:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"9.03\u4e07","time":"13:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"9.04\u4e07","time":"13:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"9.20\u4e07","time":"13:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.23\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"9.23\u4e07","time":"13:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"9.24\u4e07","time":"13:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.31","rise":"0.68%","volumn":"9.25\u4e07","time":"13:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"9.26\u4e07","time":"13:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"9.27\u4e07","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"9.28\u4e07","time":"13:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"9.29\u4e07","time":"13:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.31\u4e07","time":"13:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.33\u4e07","time":"13:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"9.34\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.37\u4e07","time":"14:01"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"9.41\u4e07","time":"14:02"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"9.44\u4e07","time":"14:03"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.45\u4e07","time":"14:04"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.45\u4e07","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.46\u4e07","time":"14:06"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.48\u4e07","time":"14:07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.50\u4e07","time":"14:08"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"9.51\u4e07","time":"14:09"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"9.52\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"9.54\u4e07","time":"14:11"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.57\u4e07","time":"14:12"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.59\u4e07","time":"14:13"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.60\u4e07","time":"14:14"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.62\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.63\u4e07","time":"14:16"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"9.64\u4e07","time":"14:17"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"9.66\u4e07","time":"14:18"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"9.66\u4e07","time":"14:19"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.23","rise":"0.36%","volumn":"9.67\u4e07","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.71\u4e07","time":"14:21"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.72\u4e07","time":"14:22"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.28","rise":"0.56%","volumn":"9.77\u4e07","time":"14:23"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.82\u4e07","time":"14:24"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.28","rise":"0.56%","volumn":"9.83\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.85\u4e07","time":"14:26"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.86\u4e07","time":"14:27"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.87\u4e07","time":"14:28"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.89\u4e07","time":"14:29"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.90\u4e07","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.91\u4e07","time":"14:31"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.94\u4e07","time":"14:32"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"9.95\u4e07","time":"14:33"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"9.96\u4e07","time":"14:34"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"10.00\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"10.04\u4e07","time":"14:36"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.06\u4e07","time":"14:37"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"10.09\u4e07","time":"14:38"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.10\u4e07","time":"14:39"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"10.13\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.17\u4e07","time":"14:41"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.21\u4e07","time":"14:42"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"10.24\u4e07","time":"14:43"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.27\u4e07","time":"14:44"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.25","rise":"0.44%","volumn":"10.34\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"10.44\u4e07","time":"14:46"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.24","rise":"0.40%","volumn":"10.46\u4e07","time":"14:47"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.32","rise":"0.72%","volumn":"10.63\u4e07","time":"14:48"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.30","rise":"0.64%","volumn":"10.70\u4e07","time":"14:49"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.31","rise":"0.68%","volumn":"10.72\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"10.89\u4e07","time":"14:51"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.90\u4e07","time":"14:52"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.26","rise":"0.48%","volumn":"10.93\u4e07","time":"14:53"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"10.98\u4e07","time":"14:54"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"11.04\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.27","rise":"0.52%","volumn":"11.13\u4e07","time":"14:56"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"11.17\u4e07","time":"14:57"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"11.17\u4e07","time":"14:58"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"11.17\u4e07","time":"14:59"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"25.29","rise":"0.60%","volumn":"11.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/14","06\/17","06\/18","06\/19","06\/20"]},"cy":{"o":["26.14","25.66","25.18","24.70","24.22"]},"cyrate":{"o":["7.04%","5.08%","3.11%","1.15%","-0.82%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.42","rise":"0","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.51","rise":"0.37%","volumn":"4494.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.34","rise":"-0.33%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.29","rise":"-0.53%","volumn":"7496.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","volumn":"7333.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.22","rise":"-0.82%","volumn":"4172.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.36","rise":"-0.25%","volumn":"7939.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.31","rise":"-0.45%","volumn":"2762.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.38","rise":"-0.16%","volumn":"2555.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","volumn":"1633.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.35","rise":"-0.29%","volumn":"1406.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.32","rise":"-0.41%","volumn":"1152.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.39","rise":"-0.12%","volumn":"1792.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.38","rise":"-0.16%","volumn":"1828.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.33","rise":"-0.37%","volumn":"1071.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.37","rise":"-0.20%","volumn":"1177.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.38","rise":"-0.16%","volumn":"736.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.41","rise":"-0.04%","volumn":"1556.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.43","rise":"0.04%","volumn":"1063.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.39","rise":"-0.12%","volumn":"1004.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.42","rise":"0.00%","volumn":"835.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.49","rise":"0.29%","volumn":"4678.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.46","rise":"0.16%","volumn":"1076.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.49","rise":"0.29%","volumn":"835.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.56","rise":"0.57%","volumn":"2035.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.74","rise":"1.31%","volumn":"7963.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.71","rise":"1.19%","volumn":"8072.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.72","rise":"1.23%","volumn":"1943.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.67","rise":"1.02%","volumn":"2868.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.73","rise":"1.27%","volumn":"2121.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.74","rise":"1.31%","volumn":"1805.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"1.60%","volumn":"3830.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.88","rise":"1.88%","volumn":"4661.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.89","rise":"1.92%","volumn":"5672.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.88","rise":"1.88%","volumn":"2642.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.83","rise":"1.68%","volumn":"2118.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.83","rise":"1.68%","volumn":"2131.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.87","rise":"1.84%","volumn":"1826.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.90","rise":"1.97%","volumn":"3187.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.92","rise":"2.05%","volumn":"2715.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.94","rise":"2.13%","volumn":"4804.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.93","rise":"2.09%","volumn":"1229.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.97","rise":"2.25%","volumn":"1823.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"2.38%","volumn":"3663.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.99","rise":"2.33%","volumn":"3241.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.99","rise":"2.33%","volumn":"2220.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"2.38%","volumn":"4871.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"2.21%","volumn":"4951.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.92","rise":"2.05%","volumn":"8060.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.12","rise":"2.87%","volumn":"8054.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.99","rise":"2.33%","volumn":"8420.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.05","rise":"2.58%","volumn":"3506.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.07","rise":"2.66%","volumn":"4543.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.19","rise":"3.15%","volumn":"5758.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.13","rise":"2.91%","volumn":"2832.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.03","rise":"2.50%","volumn":"3160.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.08","rise":"2.70%","volumn":"4340.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.08","rise":"2.70%","volumn":"1314.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"2.74%","volumn":"1830.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.09","rise":"2.74%","volumn":"1752.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"2.83%","volumn":"1637.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.11","rise":"2.83%","volumn":"1306.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.05","rise":"2.58%","volumn":"1680.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.05","rise":"2.58%","volumn":"2017.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"25.02","rise":"2.46%","volumn":"1174.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.99","rise":"2.33%","volumn":"2762.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.96","rise":"2.21%","volumn":"2617.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.98","rise":"2.29%","volumn":"827.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.88","rise":"1.88%","volumn":"6077.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.87","rise":"1.84%","volumn":"2074.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.85","rise":"1.76%","volumn":"2047.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.89","rise":"1.92%","volumn":"2105.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.95","rise":"2.17%","volumn":"2083.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.87","rise":"1.84%","volumn":"2693.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.88","rise":"1.88%","volumn":"1053.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.91","rise":"2.01%","volumn":"567.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.92","rise":"2.05%","volumn":"494.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.90","rise":"1.97%","volumn":"982.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.90","rise":"1.97%","volumn":"795.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.93","rise":"2.09%","volumn":"785.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.95","rise":"2.17%","volumn":"1424.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.93","rise":"2.09%","volumn":"980.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.93","rise":"2.09%","volumn":"897.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.88","rise":"1.88%","volumn":"1217.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.86","rise":"1.80%","volumn":"2161.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.87","rise":"1.84%","volumn":"1572.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.86","rise":"1.80%","volumn":"1385.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.80","rise":"1.56%","volumn":"3458.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.79","rise":"1.52%","volumn":"3760.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.76","rise":"1.39%","volumn":"2137.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.77","rise":"1.43%","volumn":"2177.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.79","rise":"1.52%","volumn":"3448.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.77","rise":"1.43%","volumn":"1675.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.78","rise":"1.47%","volumn":"2119.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.79","rise":"1.52%","volumn":"1873.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.80","rise":"1.56%","volumn":"3429.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.95","rise":"2.17%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"24.94","rise":"2.13%","volumn":"8170.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.20","rise":"3.19%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.22","rise":"3.28%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.37","rise":"3.89%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.99","rise":"6.43%","volumn":"5.39\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.80","rise":"5.65%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.73","rise":"5.36%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.75","rise":"5.45%","volumn":"6639.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.69","rise":"5.20%","volumn":"4409.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.67","rise":"5.12%","volumn":"5297.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.62","rise":"4.91%","volumn":"5624.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.61","rise":"4.87%","volumn":"2842.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.71","rise":"5.28%","volumn":"3199.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.71","rise":"5.28%","volumn":"2509.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"1970.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.69","rise":"5.20%","volumn":"1777.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.65","rise":"5.04%","volumn":"1796.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.69","rise":"5.20%","volumn":"1765.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"1680.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"1046.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.69","rise":"5.20%","volumn":"1137.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"1381.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.72","rise":"5.32%","volumn":"2270.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.66","rise":"5.08%","volumn":"4952.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"2186.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.73","rise":"5.36%","volumn":"2227.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.72","rise":"5.32%","volumn":"1810.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.72","rise":"5.32%","volumn":"1972.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.72","rise":"5.32%","volumn":"1674.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"1718.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.69","rise":"5.20%","volumn":"1489.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.69","rise":"5.20%","volumn":"1562.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.70","rise":"5.24%","volumn":"2978.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.72","rise":"5.32%","volumn":"5317.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.65","rise":"5.04%","volumn":"4098.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.68","rise":"5.16%","volumn":"1548.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.72","rise":"5.32%","volumn":"3629.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.80","rise":"5.65%","volumn":"7153.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.79","rise":"5.61%","volumn":"2894.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.80","rise":"5.65%","volumn":"1424.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"5.53%","volumn":"3435.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.76","rise":"5.49%","volumn":"3018.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"5.53%","volumn":"2441.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.78","rise":"5.57%","volumn":"3282.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"5.53%","volumn":"3577.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"5.53%","volumn":"5834.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.81","rise":"5.69%","volumn":"9124.00","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"26.13","rise":"7.00%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"26.14","rise":"7.04%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"26.00","rise":"6.47%","volumn":"9935.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.99","rise":"6.43%","volumn":"7134.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.94","rise":"6.22%","volumn":"6098.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.99","rise":"6.43%","volumn":"3710.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.89","rise":"6.02%","volumn":"6418.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.92","rise":"6.14%","volumn":"3319.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.91","rise":"6.10%","volumn":"3146.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.86","rise":"5.90%","volumn":"2835.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.90","rise":"6.06%","volumn":"2978.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.85","rise":"5.86%","volumn":"3033.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.83","rise":"5.77%","volumn":"4357.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.90","rise":"6.06%","volumn":"2052.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.87","rise":"5.94%","volumn":"799.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.94","rise":"6.22%","volumn":"1671.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.88","rise":"5.98%","volumn":"1477.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.94","rise":"6.22%","volumn":"1809.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.95","rise":"6.27%","volumn":"1470.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.95","rise":"6.27%","volumn":"872.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.92","rise":"6.14%","volumn":"1176.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.89","rise":"6.02%","volumn":"654.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.83","rise":"5.77%","volumn":"1439.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.84","rise":"5.81%","volumn":"774.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.81","rise":"5.69%","volumn":"1566.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.81","rise":"5.69%","volumn":"1545.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.80","rise":"5.65%","volumn":"2073.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.78","rise":"5.57%","volumn":"2514.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.84","rise":"5.81%","volumn":"1603.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.83","rise":"5.77%","volumn":"978.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.86","rise":"5.90%","volumn":"1383.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.82","rise":"5.73%","volumn":"1427.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.80","rise":"5.65%","volumn":"1863.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.80","rise":"5.65%","volumn":"1507.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.85","rise":"5.86%","volumn":"1295.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.86","rise":"5.90%","volumn":"1594.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.82","rise":"5.73%","volumn":"1137.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.79","rise":"5.61%","volumn":"2176.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.77","rise":"5.53%","volumn":"1594.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.81","rise":"5.69%","volumn":"2002.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.80","rise":"5.65%","volumn":"1291.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.80","rise":"5.65%","volumn":"4804.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.79","rise":"5.61%","volumn":"1455.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.82","rise":"5.73%","volumn":"1894.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.81","rise":"5.69%","volumn":"2783.00","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.82","rise":"5.73%","volumn":"3184.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.82","rise":"5.73%","volumn":"3271.00","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.83","rise":"5.77%","volumn":"2383.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.68","rise":"5.16%","volumn":"7190.00","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.66","rise":"5.08%","volumn":"4097.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.53","rise":"4.55%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.43","rise":"4.14%","volumn":"4332.00","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.47","rise":"4.30%","volumn":"3651.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.42","rise":"4.10%","volumn":"3253.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.36","rise":"3.85%","volumn":"7068.00","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.40","rise":"4.01%","volumn":"2062.00","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.37","rise":"3.89%","volumn":"3202.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.37","rise":"3.89%","volumn":"3091.00","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.42","rise":"4.10%","volumn":"1356.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.42","rise":"4.10%","volumn":"1308.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.38","rise":"3.93%","volumn":"1557.00","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.35","rise":"3.81%","volumn":"1767.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.37","rise":"3.89%","volumn":"2355.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.34","rise":"3.77%","volumn":"1416.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.26","rise":"3.44%","volumn":"3211.00","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.28","rise":"3.52%","volumn":"1666.00","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.27","rise":"3.48%","volumn":"1718.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.21","rise":"3.24%","volumn":"3426.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.20","rise":"3.19%","volumn":"2263.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.16","rise":"3.03%","volumn":"1895.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.12","rise":"2.87%","volumn":"1311.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.14","rise":"2.95%","volumn":"2059.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.16","rise":"3.03%","volumn":"1679.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.13","rise":"2.91%","volumn":"1035.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.10","rise":"2.78%","volumn":"1731.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.08","rise":"2.70%","volumn":"1610.00","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.07","rise":"2.66%","volumn":"2241.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.08","rise":"2.70%","volumn":"1464.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.08","rise":"2.70%","volumn":"1918.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.12","rise":"2.87%","volumn":"1527.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.20","rise":"3.19%","volumn":"2727.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.21","rise":"3.24%","volumn":"1780.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.32","rise":"3.69%","volumn":"2841.00","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.30","rise":"3.60%","volumn":"2348.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.38","rise":"3.93%","volumn":"2889.00","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.33","rise":"3.73%","volumn":"2159.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.28","rise":"3.52%","volumn":"1226.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.26","rise":"3.44%","volumn":"1774.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.26","rise":"3.44%","volumn":"2060.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.30","rise":"3.60%","volumn":"1969.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.16","rise":"3.03%","volumn":"2943.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.18","rise":"3.11%","volumn":"1293.00","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.16","rise":"3.03%","volumn":"1268.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.24","rise":"3.36%","volumn":"2062.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.14","rise":"2.95%","volumn":"2309.00","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.14","rise":"2.95%","volumn":"3269.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/23","2024\/06\/20"]},"cy":{"o":["28.55","27.59","26.63","25.67","24.71"]},"cyrate":{"o":["-0.49%","-3.73%","-6.97%","-10.21%","-13.45%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.55","rise":"0","volumn":"20.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.35","rise":"-0.70%","volumn":"11.52\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.77","rise":"-2.73%","volumn":"21.15\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-3.08%","volumn":"11.69\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.41","rise":"-0.49%","volumn":"21.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.76","rise":"-2.77%","volumn":"15.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"-4.17%","volumn":"13.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.28","rise":"-7.95%","volumn":"20.74\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.34","rise":"-7.74%","volumn":"11.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.64","rise":"-10.19%","volumn":"21.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.26","rise":"-11.52%","volumn":"19.56\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"-10.96%","volumn":"15.53\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.93","rise":"-12.68%","volumn":"14.75\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.92","rise":"-12.71%","volumn":"12.22\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.71","rise":"-13.45%","volumn":"9.22\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-12.57%","volumn":"16.34\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.80","rise":"-13.13%","volumn":"12.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.81","rise":"-9.60%","volumn":"28.36\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.83","rise":"-9.53%","volumn":"16.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.14","rise":"-11.94%","volumn":"12.51\u4e07","time":"06\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/26","2024\/06\/20"]},"cy":{"o":["33.68","30.43","27.19","23.95","20.70"]},"cyrate":{"o":["15.74%","4.59%","-6.56%","-17.71%","-28.87%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.10","rise":"0","volumn":"9.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.50","rise":"1.37%","volumn":"8.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.95","rise":"-0.52%","volumn":"18.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.50","rise":"1.37%","volumn":"16.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.60","rise":"1.72%","volumn":"10.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.97","rise":"2.99%","volumn":"18.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.62","rise":"5.22%","volumn":"28.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.68","rise":"15.74%","volumn":"67.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.33","rise":"14.54%","volumn":"66.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.87","rise":"12.96%","volumn":"38.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.45","rise":"11.51%","volumn":"22.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.39","rise":"11.31%","volumn":"23.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.26","rise":"10.86%","volumn":"31.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.45","rise":"11.51%","volumn":"20.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.81","rise":"9.31%","volumn":"17.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.82","rise":"5.91%","volumn":"18.74\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.85","rise":"6.01%","volumn":"11.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.49","rise":"4.78%","volumn":"9.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.12","rise":"3.51%","volumn":"11.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.78","rise":"2.34%","volumn":"10.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.64","rise":"1.86%","volumn":"6.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.10","rise":"3.44%","volumn":"12.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.82","rise":"2.47%","volumn":"9.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.77","rise":"2.30%","volumn":"10.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.01","rise":"3.13%","volumn":"16.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.63","rise":"5.26%","volumn":"18.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.56","rise":"5.02%","volumn":"12.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.29","rise":"4.09%","volumn":"10.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.52","rise":"4.88%","volumn":"10.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.50","rise":"4.81%","volumn":"11.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.84","rise":"9.42%","volumn":"40.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.39","rise":"11.31%","volumn":"32.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.00","rise":"9.97%","volumn":"19.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.00","rise":"9.97%","volumn":"10.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.29","rise":"7.53%","volumn":"11.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.70","rise":"5.50%","volumn":"11.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.46","rise":"4.67%","volumn":"12.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.75","rise":"2.23%","volumn":"9.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.21","rise":"3.81%","volumn":"9.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.57","rise":"1.62%","volumn":"8.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.98","rise":"-0.41%","volumn":"10.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.30","rise":"0.69%","volumn":"9.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.49","rise":"-2.10%","volumn":"6.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.65","rise":"-1.55%","volumn":"7.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.69","rise":"-4.85%","volumn":"10.41\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.21","rise":"-3.06%","volumn":"15.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.41%","volumn":"11.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.92","rise":"-0.62%","volumn":"8.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.59","rise":"-1.75%","volumn":"7.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.03","rise":"-0.24%","volumn":"8.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.04","rise":"6.67%","volumn":"32.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.05","rise":"6.70%","volumn":"19.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.88","rise":"6.12%","volumn":"12.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.15","rise":"3.61%","volumn":"10.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.03","rise":"3.20%","volumn":"8.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.12","rise":"3.51%","volumn":"7.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.91","rise":"2.78%","volumn":"8.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.65","rise":"1.89%","volumn":"8.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.99","rise":"3.06%","volumn":"11.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.04","rise":"3.23%","volumn":"11.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.79","rise":"5.81%","volumn":"24.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.35","rise":"4.30%","volumn":"10.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.76","rise":"2.27%","volumn":"7.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.39","rise":"1.00%","volumn":"6.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"1.89%","volumn":"8.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.36","rise":"0.89%","volumn":"5.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.62","rise":"-1.65%","volumn":"12.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.64","rise":"-1.58%","volumn":"7.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.79","rise":"-1.07%","volumn":"5.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.30","rise":"-2.75%","volumn":"7.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.40","rise":"-2.41%","volumn":"6.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.50","rise":"-2.06%","volumn":"6.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.16","rise":"0.21%","volumn":"13.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.58","rise":"-1.79%","volumn":"8.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.07","rise":"-3.54%","volumn":"7.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.25","rise":"-2.92%","volumn":"5.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.66","rise":"-4.95%","volumn":"6.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.85","rise":"-4.30%","volumn":"8.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.10","rise":"-3.44%","volumn":"9.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.00","rise":"-7.22%","volumn":"10.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.70","rise":"-1.37%","volumn":"26.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.20","rise":"-3.09%","volumn":"16.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.07","rise":"-0.10%","volumn":"20.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.55","rise":"1.55%","volumn":"19.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.57","rise":"1.62%","volumn":"13.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.97","rise":"2.99%","volumn":"20.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.99","rise":"3.06%","volumn":"11.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.64","rise":"1.86%","volumn":"12.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.80","rise":"2.41%","volumn":"11.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.66","rise":"1.92%","volumn":"28.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.70","rise":"2.06%","volumn":"18.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.27","rise":"0.58%","volumn":"12.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.05","rise":"-0.17%","volumn":"10.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.10","rise":"0.00%","volumn":"7.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.10","rise":"0.00%","volumn":"7.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.12","rise":"0.07%","volumn":"6.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.41","rise":"1.07%","volumn":"13.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.90","rise":"-0.69%","volumn":"8.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.81","rise":"-1.00%","volumn":"7.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.93","rise":"-0.58%","volumn":"8.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.60","rise":"-1.72%","volumn":"9.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.11","rise":"-3.40%","volumn":"8.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.31","rise":"-2.71%","volumn":"7.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.96","rise":"-3.92%","volumn":"5.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-4.30%","volumn":"5.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"-4.12%","volumn":"4.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.99","rise":"-3.81%","volumn":"7.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.97","rise":"-3.88%","volumn":"7.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.75","rise":"-4.64%","volumn":"10.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.89","rise":"-4.16%","volumn":"9.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.18","rise":"-6.60%","volumn":"8.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.99","rise":"-3.81%","volumn":"17.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.73","rise":"-4.71%","volumn":"9.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.95","rise":"-3.95%","volumn":"9.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.82","rise":"-4.40%","volumn":"8.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.68","rise":"-4.88%","volumn":"4.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.32","rise":"-6.12%","volumn":"5.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.22","rise":"-6.46%","volumn":"4.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.26","rise":"-6.32%","volumn":"5.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.66","rise":"-8.38%","volumn":"6.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"-9.79%","volumn":"7.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.04","rise":"-10.52%","volumn":"5.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.18","rise":"-10.03%","volumn":"5.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.57","rise":"-8.69%","volumn":"9.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.55","rise":"-5.33%","volumn":"13.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.09","rise":"-6.91%","volumn":"7.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.92","rise":"-7.49%","volumn":"5.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.80","rise":"-4.47%","volumn":"15.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.67","rise":"-4.91%","volumn":"8.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.72","rise":"-4.74%","volumn":"10.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.57","rise":"-5.26%","volumn":"6.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.93","rise":"-7.46%","volumn":"7.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-9.18%","volumn":"7.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.86","rise":"-11.13%","volumn":"7.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.69","rise":"-11.72%","volumn":"7.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.77","rise":"-11.44%","volumn":"6.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.26","rise":"-9.76%","volumn":"6.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.91","rise":"-10.96%","volumn":"5.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.64","rise":"-11.89%","volumn":"3.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.59","rise":"-12.06%","volumn":"5.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.88","rise":"-14.50%","volumn":"4.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.62","rise":"-15.40%","volumn":"10.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.48","rise":"-15.88%","volumn":"4.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.79","rise":"-21.68%","volumn":"10.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"-20.65%","volumn":"8.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.77","rise":"-18.32%","volumn":"8.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.99","rise":"-14.12%","volumn":"15.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.91","rise":"-14.40%","volumn":"13.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.14","rise":"-13.61%","volumn":"17.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-17.97%","volumn":"12.05\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.00","rise":"-17.53%","volumn":"15.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.25","rise":"-20.10%","volumn":"10.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.13","rise":"-23.95%","volumn":"15.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.70","rise":"-28.87%","volumn":"15.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.77","rise":"-21.75%","volumn":"12.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.05","rise":"-13.92%","volumn":"15.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.56","rise":"-5.29%","volumn":"8.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.96","rise":"-3.92%","volumn":"59.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.20","rise":"-3.09%","volumn":"39.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.66","rise":"-4.95%","volumn":"47.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.35","rise":"-2.58%","volumn":"38.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.99","rise":"-3.81%","volumn":"26.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.51","rise":"-5.46%","volumn":"20.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.84","rise":"-4.33%","volumn":"19.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.50","rise":"-5.50%","volumn":"51.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.89","rise":"-4.16%","volumn":"33.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.90","rise":"-4.12%","volumn":"22.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.80","rise":"-4.47%","volumn":"18.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.00","rise":"-0.34%","volumn":"53.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.21","rise":"-3.06%","volumn":"28.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.93","rise":"2.85%","volumn":"82.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.02","rise":"3.16%","volumn":"47.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.16","rise":"3.64%","volumn":"41.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.27","rise":"0.58%","volumn":"35.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.98","rise":"-0.41%","volumn":"23.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.02","rise":"-0.27%","volumn":"27.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.55","rise":"1.55%","volumn":"33.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.43","rise":"1.13%","volumn":"22.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.39","rise":"1.00%","volumn":"37.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.14","rise":"0.14%","volumn":"16.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.92","rise":"-0.62%","volumn":"14.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-3.09%","volumn":"18.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.63","rise":"-5.05%","volumn":"19.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.28","rise":"-6.25%","volumn":"17.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.64","rise":"-8.45%","volumn":"12.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.00","rise":"-7.22%","volumn":"13.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"-5.36%","volumn":"14.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.01","rise":"-3.75%","volumn":"29.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.08","rise":"-3.51%","volumn":"23.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.05","rise":"3.26%","volumn":"78.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.18","rise":"3.71%","volumn":"73.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.10","rise":"10.31%","volumn":"89.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.16","rise":"3.64%","volumn":"64.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.54","rise":"1.51%","volumn":"39.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"0.17%","volumn":"30.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.95","rise":"2.92%","volumn":"44.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.39","rise":"1.00%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.87","rise":"2.65%","volumn":"35.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"1.31%","volumn":"30.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.60","rise":"-1.72%","volumn":"32.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.29","rise":"-2.78%","volumn":"19.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"-5.46%","volumn":"21.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.21","rise":"0.38%","volumn":"31.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.93","rise":"-0.58%","volumn":"18.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"-0.55%","volumn":"22.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"-1.96%","volumn":"29.03\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.03","rise":"-3.68%","volumn":"16.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.45","rise":"-2.23%","volumn":"17.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"29.21","rise":"0.38%","volumn":"29.83\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"1.75%","volumn":"39.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.14","rise":"3.57%","volumn":"35.31\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.81","rise":"2.44%","volumn":"22.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.19","rise":"0.31%","volumn":"16.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.36","rise":"0.89%","volumn":"17.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"-1.41%","volumn":"16.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.25","rise":"-2.92%","volumn":"16.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.50","rise":"-2.06%","volumn":"13.14\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.48","rise":"1.31%","volumn":"25.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.72%","volumn":"18.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.41","rise":"1.07%","volumn":"29.78\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"28.55","rise":"-1.89%","volumn":"20.95\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.35","rise":"-2.58%","volumn":"11.52\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.77","rise":"-4.57%","volumn":"21.15\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.67","rise":"-4.91%","volumn":"11.69\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.41","rise":"-2.37%","volumn":"21.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.76","rise":"-4.60%","volumn":"15.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.36","rise":"-5.98%","volumn":"13.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.28","rise":"-9.69%","volumn":"20.74\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.34","rise":"-9.48%","volumn":"11.95\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.64","rise":"-11.89%","volumn":"21.95\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.26","rise":"-13.20%","volumn":"19.56\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.42","rise":"-12.65%","volumn":"15.53\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.93","rise":"-14.33%","volumn":"14.75\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.92","rise":"-14.36%","volumn":"12.22\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.71","rise":"-15.09%","volumn":"9.22\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-14.23%","volumn":"16.34\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"24.80","rise":"-14.78%","volumn":"12.31\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"25.81","rise":"-11.31%","volumn":"28.36\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"25.83","rise":"-11.24%","volumn":"16.83\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"25.14","rise":"-13.61%","volumn":"12.51\u4e07","time":"06\/20"}]}}}

25.49
1.39%
25.34
0.82%
25.20
0.24%
25.05
-0.34%
24.91
-0.91%

09:30
11:30/13:00
15:00

26.14
7.04%
25.66
5.08%
25.18
3.11%
24.70
1.15%
24.22
-0.82%

06/14
06/17
06/18
06/19
06/20

28.55
-0.49%
27.59
-3.73%
26.63
-6.97%
25.67
-10.21%
24.71
-13.45%

2024/05/23
2024/06/20

33.68
15.74%
30.43
4.59%
27.19
-6.56%
23.95
-17.71%
20.70
-28.87%

2023/06/26
2024/06/20

数据由九方智投提供

中国稀土25.42 0.16(0.63%)股票价格行情走势图东方财富网

提供中国稀土(000831)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国稀土(000831)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

稀土是什么

稀土是化学周期表中镧系元素和钪、钇共十七种金属元素的总称。稀土最早是由芬兰的化学家加多林,从重质矿石中分离出来的。其在军事方面、冶金工业、石油化工、玻璃陶...

v.zhaosw.com 6月17日

日本发现超级稀土矿藏,可满足日本最高75年的需求?|矿产|矿床|稀有...

电动汽车电池所需的钴、镍等稀土金属,其开采和冶炼主要集中在非洲和中国等少数国家。日本南鸟岛近海不仅发现了锰结核,还确认了含有稀土金属...

网易前天 18:35

稀土_最新资讯

资讯聚合

稀土_360图片

查看40万张图片

稀土业界资讯铁合金在线

中国铁合金在线稀土新闻信息栏目,每日更新大量国内外稀土,钕铁硼、抛光粉、荧光粉最新新闻信息,为稀土,钕铁硼、抛光粉、荧光粉企业提供有效的稀土,钕铁硼、抛光粉、荧...

中国铁合金在线 6月7日

生意社稀土频道稀土价格、稀土行情与稀土资讯服务平台

生意社稀土频道 -稀土价格与稀土行情服务平台。 ... 稀土相关上市公司更多股票名称(代码) 股票代码(代码) 价格快讯 [ 氧化钕] 6月7日,氧化钕参考价为367500.00,与6月1日(3825...

生意社 6月14日

稀土的用途及应用领域金属百科

稀土的用途有哪些?稀土的军事用途,高科技产品的稀土应用。稀土元素被誉为“工业的维生素”,具有无法取代的优异磁、光、电性能,对改善产品性能,增加产品品种,提高生产效...

baike.asianmetal.cn 6月17日

没有更多结果了~

意见反馈
页面反馈