{"amount":"8504.21\u4e07","changeAmount":"-0.84","close":"14.81","currentPrice":"13.97","currenttime":"2024-06-08 04:01:00","e":{"@attributes":{"datetime":"2024-06-08 04:01:00","e1":"13.97","e2":"-0.84","e3":"(-5.67%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["15.29","14.93","14.56","14.19","13.82"]},"cyrate":{"o":["4.87%","2.35%","-0.17%","-2.69%","-5.21%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0","time":"02:35","volumn":"276.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","time":"02:40","volumn":"950.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.31%","time":"02:45","volumn":"269.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.31%","time":"02:50","volumn":"341.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.31%","time":"02:55","volumn":"570.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","time":"03:00","volumn":"293.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","time":"03:05","volumn":"311.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.34%","time":"03:10","volumn":"491.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.31%","time":"03:15","volumn":"399.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.31%","time":"03:20","volumn":"431.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","time":"03:25","volumn":"525.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","time":"03:30","volumn":"284.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","time":"03:35","volumn":"658.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","time":"03:40","volumn":"634.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","time":"03:45","volumn":"747.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.65%","time":"03:50","volumn":"1037.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.70","rise":"0.79%","time":"03:55","volumn":"3340.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.70","rise":"0.79%","time":"04:00","volumn":"5068.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.13%","time":"21:35","volumn":"2268.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.84","rise":"1.71%","time":"21:40","volumn":"826.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.82","rise":"1.61%","time":"21:45","volumn":"346.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"1.44%","time":"21:50","volumn":"1525.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"2.37%","time":"21:55","volumn":"459.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.97","rise":"2.64%","time":"22:00","volumn":"1151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.08","rise":"3.39%","time":"22:05","volumn":"1213.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"3.09%","time":"22:10","volumn":"911.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.00","rise":"2.85%","time":"22:15","volumn":"1086.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.07","rise":"3.33%","time":"22:20","volumn":"411.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.06","rise":"3.29%","time":"22:25","volumn":"504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.05","rise":"3.19%","time":"22:30","volumn":"278.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.99","rise":"2.81%","time":"22:35","volumn":"595.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.00","rise":"2.84%","time":"22:40","volumn":"436.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.90","rise":"2.19%","time":"22:45","volumn":"526.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"1.99%","time":"22:50","volumn":"298.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.88","rise":"2.03%","time":"22:55","volumn":"1504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.92","rise":"2.30%","time":"23:00","volumn":"644.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.00","rise":"2.85%","time":"23:05","volumn":"1208.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.98","rise":"2.74%","time":"23:10","volumn":"2164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.94","rise":"2.43%","time":"23:15","volumn":"703.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"2.23%","time":"23:20","volumn":"365.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"2.33%","time":"23:25","volumn":"318.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.93","rise":"2.33%","time":"23:30","volumn":"852.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"2.23%","time":"23:35","volumn":"376.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.89","rise":"2.09%","time":"23:40","volumn":"786.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"2.23%","time":"23:45","volumn":"593.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.94","rise":"2.43%","time":"23:50","volumn":"625.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.96","rise":"2.54%","time":"23:55","volumn":"817.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.95","rise":"2.47%","time":"00:00","volumn":"449.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.02%","time":"00:05","volumn":"1759.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.64%","time":"00:10","volumn":"1282.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"2.74%","time":"00:15","volumn":"355.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.67%","time":"00:20","volumn":"254.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"2.88%","time":"00:25","volumn":"870.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.02%","time":"00:30","volumn":"245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"2.85%","time":"00:35","volumn":"323.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.65%","time":"00:40","volumn":"438.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.64%","time":"00:45","volumn":"309.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.57%","time":"00:50","volumn":"334.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"2.40%","time":"00:55","volumn":"329.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.95","rise":"2.47%","time":"01:00","volumn":"82.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"2.22%","time":"01:05","volumn":"829.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.93","rise":"2.37%","time":"01:10","volumn":"433.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.64%","time":"01:15","volumn":"246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.95","rise":"2.50%","time":"01:20","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"2.71%","time":"01:25","volumn":"639.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.61%","time":"01:30","volumn":"70.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.54%","time":"01:35","volumn":"220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.57%","time":"01:40","volumn":"46.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.54%","time":"01:45","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.54%","time":"01:50","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"2.78%","time":"01:55","volumn":"350.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"2.88%","time":"02:00","volumn":"563.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"2.85%","time":"02:05","volumn":"193.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"2.74%","time":"02:10","volumn":"108.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"2.84%","time":"02:15","volumn":"144.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"2.85%","time":"02:20","volumn":"290.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.02","rise":"2.95%","time":"02:25","volumn":"288.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"2.88%","time":"02:30","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"2.81%","time":"02:35","volumn":"472.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.99","rise":"2.78%","time":"02:40","volumn":"266.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"2.88%","time":"02:45","volumn":"221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"2.85%","time":"02:50","volumn":"575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.02%","time":"02:55","volumn":"846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.01","rise":"2.91%","time":"03:00","volumn":"278.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"2.40%","time":"03:05","volumn":"565.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.57%","time":"03:10","volumn":"253.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.57%","time":"03:15","volumn":"317.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.61%","time":"03:20","volumn":"496.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.57%","time":"03:25","volumn":"327.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.64%","time":"03:30","volumn":"503.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.61%","time":"03:35","volumn":"551.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.54%","time":"03:40","volumn":"643.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.97","rise":"2.64%","time":"03:45","volumn":"439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.94","rise":"2.43%","time":"03:50","volumn":"782.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"2.26%","time":"03:55","volumn":"1201.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.91","rise":"2.23%","time":"04:00","volumn":"2607.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"4.22%","time":"21:35","volumn":"4001.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"3.33%","time":"21:40","volumn":"717.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.09","rise":"3.46%","time":"21:45","volumn":"834.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"3.39%","time":"21:50","volumn":"756.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.02","rise":"2.98%","time":"21:55","volumn":"915.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.00","rise":"2.85%","time":"22:00","volumn":"908.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.96","rise":"2.61%","time":"22:05","volumn":"1197.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.98","rise":"2.74%","time":"22:10","volumn":"487.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"3.12%","time":"22:15","volumn":"438.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.03","rise":"3.05%","time":"22:20","volumn":"381.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"3.81%","time":"22:25","volumn":"672.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"3.94%","time":"22:30","volumn":"364.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"3.81%","time":"22:35","volumn":"487.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"4.28%","time":"22:40","volumn":"791.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"4.08%","time":"22:45","volumn":"353.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"4.01%","time":"22:50","volumn":"454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"3.77%","time":"22:55","volumn":"372.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"3.57%","time":"23:00","volumn":"301.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"3.33%","time":"23:05","volumn":"222.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.06","rise":"3.26%","time":"23:10","volumn":"170.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"3.39%","time":"23:15","volumn":"141.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"3.15%","time":"23:20","volumn":"199.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.05","rise":"3.19%","time":"23:25","volumn":"345.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.04","rise":"3.12%","time":"23:30","volumn":"274.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"3.50%","time":"23:35","volumn":"307.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.06","rise":"3.29%","time":"23:40","volumn":"202.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.09","rise":"3.46%","time":"23:45","volumn":"362.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.07","rise":"3.36%","time":"23:50","volumn":"205.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"3.39%","time":"23:55","volumn":"239.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"3.43%","time":"00:00","volumn":"163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.39%","time":"00:05","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.39%","time":"00:10","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.39%","time":"00:15","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"3.46%","time":"00:20","volumn":"154.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"3.57%","time":"00:25","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"3.33%","time":"00:30","volumn":"193.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.06","rise":"3.26%","time":"00:35","volumn":"589.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"3.50%","time":"00:40","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"3.50%","time":"00:45","volumn":"349.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"3.46%","time":"00:50","volumn":"232.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"3.55%","time":"00:55","volumn":"214.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"3.59%","time":"01:00","volumn":"151.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.12","rise":"3.63%","time":"01:05","volumn":"289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"3.55%","time":"01:10","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"3.60%","time":"01:15","volumn":"73.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"3.60%","time":"01:20","volumn":"200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"3.50%","time":"01:25","volumn":"344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"3.36%","time":"01:30","volumn":"443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"3.39%","time":"01:35","volumn":"346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"3.53%","time":"01:40","volumn":"200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"3.60%","time":"01:45","volumn":"369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.12","rise":"3.67%","time":"01:50","volumn":"479.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"3.74%","time":"01:55","volumn":"187.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.14","rise":"3.81%","time":"02:00","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.15","rise":"3.87%","time":"02:05","volumn":"224.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.14","rise":"3.81%","time":"02:10","volumn":"171.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.13","rise":"3.74%","time":"02:15","volumn":"127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.17","rise":"4.01%","time":"02:20","volumn":"173.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.16","rise":"3.98%","time":"02:25","volumn":"310.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.23","rise":"4.42%","time":"02:30","volumn":"803.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"4.53%","time":"02:35","volumn":"81.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"4.63%","time":"02:40","volumn":"581.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.80%","time":"02:45","volumn":"535.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"4.70%","time":"02:50","volumn":"117.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.80%","time":"02:55","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"4.70%","time":"03:00","volumn":"229.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"4.66%","time":"03:05","volumn":"337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.80%","time":"03:10","volumn":"389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"4.63%","time":"03:15","volumn":"527.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.83%","time":"03:20","volumn":"362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.28","rise":"4.77%","time":"03:25","volumn":"155.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.87%","time":"03:30","volumn":"719.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.27","rise":"4.70%","time":"03:35","volumn":"1329.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.87%","time":"03:40","volumn":"396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.83%","time":"03:45","volumn":"650.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.28","rise":"4.73%","time":"03:50","volumn":"446.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.87%","time":"03:55","volumn":"2123.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.29","rise":"4.83%","time":"04:00","volumn":"6816.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"1.89%","time":"21:35","volumn":"3175.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"2.43%","time":"21:40","volumn":"855.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.92","rise":"2.30%","time":"21:45","volumn":"745.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.89","rise":"2.09%","time":"21:50","volumn":"796.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"1.75%","time":"21:55","volumn":"667.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"1.37%","time":"22:00","volumn":"681.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"1.58%","time":"22:05","volumn":"602.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"1.78%","time":"22:10","volumn":"612.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"1.51%","time":"22:15","volumn":"396.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"1.37%","time":"22:20","volumn":"900.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.79","rise":"1.37%","time":"22:25","volumn":"518.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.75","rise":"1.13%","time":"22:30","volumn":"284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"1.27%","time":"22:35","volumn":"393.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.80","rise":"1.51%","time":"22:40","volumn":"689.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"1.71%","time":"22:45","volumn":"254.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.82","rise":"1.65%","time":"22:50","volumn":"419.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.84","rise":"1.75%","time":"22:55","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"1.78%","time":"23:00","volumn":"255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.86","rise":"1.85%","time":"23:05","volumn":"212.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.90","rise":"2.19%","time":"23:10","volumn":"249.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.91","rise":"2.26%","time":"23:15","volumn":"372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.94","rise":"2.43%","time":"23:20","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"2.50%","time":"23:25","volumn":"413.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"2.61%","time":"23:30","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"2.81%","time":"23:35","volumn":"279.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"2.86%","time":"23:40","volumn":"235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.96","rise":"2.61%","time":"23:45","volumn":"470.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"2.71%","time":"23:50","volumn":"216.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"2.78%","time":"23:55","volumn":"215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"2.64%","time":"00:00","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"2.71%","time":"00:05","volumn":"109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"2.37%","time":"00:10","volumn":"511.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"2.16%","time":"00:15","volumn":"613.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"2.50%","time":"00:20","volumn":"480.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"2.40%","time":"00:25","volumn":"168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"2.40%","time":"00:30","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"2.40%","time":"00:35","volumn":"265.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"2.02%","time":"00:40","volumn":"530.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.95%","time":"00:45","volumn":"461.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.99%","time":"00:50","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.95%","time":"00:55","volumn":"235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","time":"01:00","volumn":"993.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.54%","time":"01:05","volumn":"473.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.61%","time":"01:10","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","time":"01:15","volumn":"483.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.56%","time":"01:20","volumn":"680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.82%","time":"01:25","volumn":"596.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.85%","time":"01:30","volumn":"871.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.89%","time":"01:35","volumn":"204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.99%","time":"01:40","volumn":"334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.99%","time":"01:45","volumn":"280.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.82%","time":"01:50","volumn":"885.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","time":"01:55","volumn":"300.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.65%","time":"02:00","volumn":"171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.40%","time":"02:05","volumn":"806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.99%","time":"02:10","volumn":"849.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"1.10%","time":"02:15","volumn":"606.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.23%","time":"02:20","volumn":"416.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.34%","time":"02:25","volumn":"241.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.23%","time":"02:30","volumn":"475.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.41%","time":"02:35","volumn":"552.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.27%","time":"02:40","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.30%","time":"02:45","volumn":"286.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"1.47%","time":"02:50","volumn":"183.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","time":"02:55","volumn":"482.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.58%","time":"03:00","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.78%","time":"03:05","volumn":"602.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.82%","time":"03:10","volumn":"467.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.99%","time":"03:15","volumn":"430.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.89%","time":"03:20","volumn":"263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.75%","time":"03:25","volumn":"701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.85%","time":"03:30","volumn":"495.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.78%","time":"03:35","volumn":"485.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.85%","time":"03:40","volumn":"800.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.61%","time":"03:45","volumn":"772.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.71%","time":"03:50","volumn":"1095.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.85%","time":"03:55","volumn":"2259.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.54%","time":"04:00","volumn":"6272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.64%","time":"21:35","volumn":"3166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-2.30%","time":"21:40","volumn":"931.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-2.11%","time":"21:45","volumn":"2446.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.33%","time":"21:50","volumn":"1588.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.74%","time":"21:55","volumn":"735.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.37%","time":"22:00","volumn":"944.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-2.02%","time":"22:05","volumn":"663.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.35%","time":"22:10","volumn":"488.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.47%","time":"22:15","volumn":"506.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.57%","time":"22:20","volumn":"864.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-2.43%","time":"22:25","volumn":"399.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-2.30%","time":"22:30","volumn":"437.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.57%","time":"22:35","volumn":"814.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.37%","time":"22:40","volumn":"516.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.67%","time":"22:45","volumn":"701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.33%","time":"22:50","volumn":"197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.50%","time":"22:55","volumn":"395.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.74%","time":"23:00","volumn":"572.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.67%","time":"23:05","volumn":"561.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.74%","time":"23:10","volumn":"631.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.71%","time":"23:15","volumn":"206.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.74%","time":"23:20","volumn":"184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.81%","time":"23:25","volumn":"765.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-3.19%","time":"23:30","volumn":"609.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-3.05%","time":"23:35","volumn":"427.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.81%","time":"23:40","volumn":"502.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.95%","time":"23:45","volumn":"680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.96%","time":"23:50","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-3.09%","time":"23:55","volumn":"411.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-3.09%","time":"00:00","volumn":"403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-3.02%","time":"00:05","volumn":"192.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-3.29%","time":"00:10","volumn":"486.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.09","rise":"-3.43%","time":"00:15","volumn":"470.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.08","rise":"-3.46%","time":"00:20","volumn":"184.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-3.63%","time":"00:25","volumn":"425.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-3.67%","time":"00:30","volumn":"1119.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"-3.94%","time":"00:35","volumn":"2016.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-4.35%","time":"00:40","volumn":"1168.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-4.56%","time":"00:45","volumn":"1219.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-4.49%","time":"00:50","volumn":"813.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-4.53%","time":"00:55","volumn":"575.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-4.56%","time":"01:00","volumn":"947.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-4.56%","time":"01:05","volumn":"656.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-4.53%","time":"01:10","volumn":"358.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-4.80%","time":"01:15","volumn":"498.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-4.94%","time":"01:20","volumn":"766.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-4.77%","time":"01:25","volumn":"498.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-4.83%","time":"01:30","volumn":"326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-4.94%","time":"01:35","volumn":"328.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-5.04%","time":"01:40","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-4.98%","time":"01:45","volumn":"321.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-5.04%","time":"01:50","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-4.97%","time":"01:55","volumn":"694.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-5.11%","time":"02:00","volumn":"317.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-5.18%","time":"02:05","volumn":"1143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-5.09%","time":"02:10","volumn":"347.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-5.21%","time":"02:15","volumn":"249.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-5.11%","time":"02:20","volumn":"109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-5.04%","time":"02:25","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-5.11%","time":"02:30","volumn":"373.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-5.11%","time":"02:35","volumn":"702.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-4.83%","time":"02:40","volumn":"958.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-4.70%","time":"02:45","volumn":"425.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.91","rise":"-4.59%","time":"02:50","volumn":"387.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-4.29%","time":"02:55","volumn":"1124.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-4.32%","time":"03:00","volumn":"1617.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-4.53%","time":"03:05","volumn":"820.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-4.35%","time":"03:10","volumn":"325.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-4.35%","time":"03:15","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-4.42%","time":"03:20","volumn":"374.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-4.25%","time":"03:25","volumn":"640.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-4.15%","time":"03:30","volumn":"808.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"-4.08%","time":"03:35","volumn":"538.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-4.32%","time":"03:40","volumn":"578.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-4.25%","time":"03:45","volumn":"926.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-4.11%","time":"03:50","volumn":"820.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.04","rise":"-3.77%","time":"03:55","volumn":"2271.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-4.22%","time":"04:00","volumn":"6711.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.49","ratio":"-0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.01","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"57.66\u4ebf","maxPrice":"14.43","minPrice":"13.78","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["16.69","15.93","15.17","14.41","13.65"]},"cyrate":{"o":["18.62%","13.22%","7.82%","2.42%","-2.99%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"0","time":"05\/10","volumn":"6.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"12.37%","time":"05\/13","volumn":"15.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"11.16%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"12.58%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"15.71%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"18.62%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"14.43%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"10.38%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"11.44%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-2.35%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-0.92%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.00%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-2.99%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"2.49%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"3.20%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"4.48%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"5.97%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"8.67%","time":"06\/05","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"5.26%","time":"06\/06","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-0.71%","time":"06\/07","volumn":"6.05\u4e07"}],"points":"20"},"open":"14.34","priceChangeRatio":"-5.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.38","14.24","14.09","13.95","13.80"]},"cyrate":{"o":["-2.90%","-3.88%","-4.86%","-5.84%","-6.82%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.38","rise":"-2.90%","time":"21:31","volumn":"1593.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.30","rise":"-3.44%","time":"21:32","volumn":"1797.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.71%","time":"21:33","volumn":"2058.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"21:34","volumn":"2219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.12%","time":"21:35","volumn":"3166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.12%","time":"21:36","volumn":"3264.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"21:37","volumn":"3525.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.58%","time":"21:38","volumn":"3743.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"21:39","volumn":"3992.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-3.78%","time":"21:40","volumn":"4097.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.88%","time":"21:41","volumn":"4321.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-3.78%","time":"21:42","volumn":"4630.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.98%","time":"21:43","volumn":"4779.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.75%","time":"21:44","volumn":"5574.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.59%","time":"21:45","volumn":"6544.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.30","rise":"-3.44%","time":"21:46","volumn":"7503.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-3.34%","time":"21:47","volumn":"7629.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.61%","time":"21:48","volumn":"7821.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.65%","time":"21:49","volumn":"8083.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.81%","time":"21:50","volumn":"8132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.65%","time":"21:51","volumn":"8217.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-3.61%","time":"21:52","volumn":"8427.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.86%","time":"21:53","volumn":"8511.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-4.32%","time":"21:54","volumn":"8741.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"21:55","volumn":"8867.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.18%","time":"21:56","volumn":"9076.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"21:57","volumn":"9152.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"21:58","volumn":"9593.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.85%","time":"21:59","volumn":"9667.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.85%","time":"22:00","volumn":"9812.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.71%","time":"22:01","volumn":"9986.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.65%","time":"22:02","volumn":"1.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.65%","time":"22:03","volumn":"1.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-3.54%","time":"22:04","volumn":"1.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-3.51%","time":"22:05","volumn":"1.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.68%","time":"22:06","volumn":"1.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.71%","time":"22:07","volumn":"1.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-3.65%","time":"22:08","volumn":"1.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-3.51%","time":"22:09","volumn":"1.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.83%","time":"22:10","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-3.78%","time":"22:11","volumn":"1.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.88%","time":"22:12","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.81%","time":"22:13","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"22:14","volumn":"1.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:15","volumn":"1.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"22:16","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.05%","time":"22:17","volumn":"1.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-4.32%","time":"22:18","volumn":"1.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"22:19","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.05%","time":"22:20","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:21","volumn":"1.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.84%","time":"22:22","volumn":"1.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.81%","time":"22:23","volumn":"1.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:24","volumn":"1.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"22:25","volumn":"1.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.88%","time":"22:26","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.88%","time":"22:27","volumn":"1.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.75%","time":"22:28","volumn":"1.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-3.78%","time":"22:29","volumn":"1.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-3.78%","time":"22:30","volumn":"1.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.85%","time":"22:31","volumn":"1.33\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"22:32","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:33","volumn":"1.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"22:34","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.05%","time":"22:35","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.05%","time":"22:36","volumn":"1.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"22:37","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"22:38","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"22:39","volumn":"1.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.85%","time":"22:40","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.85%","time":"22:41","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:42","volumn":"1.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-3.88%","time":"22:43","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:44","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.15%","time":"22:45","volumn":"1.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.12%","time":"22:46","volumn":"1.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.98%","time":"22:47","volumn":"1.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-3.75%","time":"22:48","volumn":"1.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.81%","time":"22:49","volumn":"1.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-3.81%","time":"22:50","volumn":"1.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.95%","time":"22:51","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.05%","time":"22:52","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.09%","time":"22:53","volumn":"1.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.02%","time":"22:54","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-3.98%","time":"22:55","volumn":"1.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.12%","time":"22:56","volumn":"1.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"22:57","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"22:58","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-4.31%","time":"22:59","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:00","volumn":"1.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-4.32%","time":"23:01","volumn":"1.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.29%","time":"23:02","volumn":"1.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:03","volumn":"1.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.12%","time":"23:04","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.15%","time":"23:05","volumn":"1.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-4.09%","time":"23:06","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-4.15%","time":"23:07","volumn":"1.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.29%","time":"23:08","volumn":"1.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"23:09","volumn":"1.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:10","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:11","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:12","volumn":"1.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"23:13","volumn":"1.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"23:14","volumn":"1.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:15","volumn":"1.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:16","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:17","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"23:18","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:19","volumn":"1.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:21","volumn":"1.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.19%","time":"23:22","volumn":"1.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"23:23","volumn":"1.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:24","volumn":"1.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.29%","time":"23:25","volumn":"1.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.29%","time":"23:26","volumn":"1.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.25%","time":"23:27","volumn":"1.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.26%","time":"23:28","volumn":"1.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-4.59%","time":"23:29","volumn":"1.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-4.66%","time":"23:30","volumn":"1.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-4.66%","time":"23:31","volumn":"1.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-4.49%","time":"23:32","volumn":"1.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-4.52%","time":"23:33","volumn":"1.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.46%","time":"23:34","volumn":"1.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-4.52%","time":"23:35","volumn":"1.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.46%","time":"23:36","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.46%","time":"23:37","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-4.39%","time":"23:38","volumn":"2.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-4.39%","time":"23:39","volumn":"2.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-4.29%","time":"23:40","volumn":"2.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-4.22%","time":"23:41","volumn":"2.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-4.32%","time":"23:42","volumn":"2.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-4.39%","time":"23:43","volumn":"2.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.42%","time":"23:44","volumn":"2.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.42%","time":"23:45","volumn":"2.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-4.39%","time":"23:46","volumn":"2.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-4.39%","time":"23:47","volumn":"2.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.42%","time":"23:48","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.42%","time":"23:49","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.44%","time":"23:50","volumn":"2.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-4.41%","time":"23:51","volumn":"2.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-4.42%","time":"23:52","volumn":"2.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-4.49%","time":"23:53","volumn":"2.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-4.56%","time":"23:54","volumn":"2.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-4.56%","time":"23:55","volumn":"2.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-4.56%","time":"23:56","volumn":"2.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-4.59%","time":"23:57","volumn":"2.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-4.59%","time":"23:58","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-4.54%","time":"23:59","volumn":"2.21\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-4.56%","time":"00:00","volumn":"2.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-4.56%","time":"00:01","volumn":"2.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-4.56%","time":"00:02","volumn":"2.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-4.56%","time":"00:03","volumn":"2.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-4.46%","time":"00:04","volumn":"2.23\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-4.49%","time":"00:05","volumn":"2.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-4.66%","time":"00:06","volumn":"2.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-4.69%","time":"00:07","volumn":"2.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-4.63%","time":"00:08","volumn":"2.26\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-4.73%","time":"00:09","volumn":"2.28\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-4.76%","time":"00:10","volumn":"2.28\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-4.69%","time":"00:11","volumn":"2.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-4.69%","time":"00:12","volumn":"2.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-4.73%","time":"00:13","volumn":"2.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.10","rise":"-4.76%","time":"00:14","volumn":"2.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.09","rise":"-4.90%","time":"00:15","volumn":"2.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.08","rise":"-4.93%","time":"00:16","volumn":"2.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.09","rise":"-4.87%","time":"00:17","volumn":"2.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.08","rise":"-4.93%","time":"00:18","volumn":"2.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.09","rise":"-4.90%","time":"00:19","volumn":"2.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.08","rise":"-4.93%","time":"00:20","volumn":"2.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.07","rise":"-5.00%","time":"00:21","volumn":"2.36\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.07","rise":"-5.00%","time":"00:22","volumn":"2.36\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.07","rise":"-5.00%","time":"00:23","volumn":"2.37\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.06","rise":"-5.03%","time":"00:24","volumn":"2.39\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-5.10%","time":"00:25","volumn":"2.39\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-5.10%","time":"00:26","volumn":"2.40\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-5.10%","time":"00:27","volumn":"2.40\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.04","rise":"-5.23%","time":"00:28","volumn":"2.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.04","rise":"-5.17%","time":"00:29","volumn":"2.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.05","rise":"-5.13%","time":"00:30","volumn":"2.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.03","rise":"-5.30%","time":"00:31","volumn":"2.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.03","rise":"-5.27%","time":"00:32","volumn":"2.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"-5.40%","time":"00:33","volumn":"2.62\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"-5.42%","time":"00:34","volumn":"2.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"-5.40%","time":"00:35","volumn":"2.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.02","rise":"-5.37%","time":"00:36","volumn":"2.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.00","rise":"-5.47%","time":"00:37","volumn":"2.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"00:38","volumn":"2.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"00:39","volumn":"2.80\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"00:40","volumn":"2.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.84%","time":"00:41","volumn":"2.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"00:42","volumn":"2.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.91%","time":"00:43","volumn":"2.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.91","rise":"-6.08%","time":"00:44","volumn":"2.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-6.01%","time":"00:45","volumn":"2.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"00:46","volumn":"2.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"00:47","volumn":"2.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"00:48","volumn":"3.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"00:49","volumn":"3.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"00:50","volumn":"3.03\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"00:51","volumn":"3.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.91%","time":"00:52","volumn":"3.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.95%","time":"00:53","volumn":"3.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.91%","time":"00:54","volumn":"3.08\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.98%","time":"00:55","volumn":"3.08\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.98%","time":"00:56","volumn":"3.10\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"00:57","volumn":"3.11\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"00:58","volumn":"3.13\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"00:59","volumn":"3.14\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-6.01%","time":"01:00","volumn":"3.18\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"01:01","volumn":"3.21\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"01:02","volumn":"3.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.98%","time":"01:03","volumn":"3.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.96%","time":"01:04","volumn":"3.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-6.01%","time":"01:05","volumn":"3.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.98%","time":"01:06","volumn":"3.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.91%","time":"01:07","volumn":"3.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"01:08","volumn":"3.26\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.91%","time":"01:09","volumn":"3.27\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.98%","time":"01:10","volumn":"3.28\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-6.01%","time":"01:11","volumn":"3.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.11%","time":"01:12","volumn":"3.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.11%","time":"01:13","volumn":"3.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.18%","time":"01:14","volumn":"3.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.25%","time":"01:15","volumn":"3.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.25%","time":"01:16","volumn":"3.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.38%","time":"01:17","volumn":"3.36\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.41%","time":"01:18","volumn":"3.36\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.38%","time":"01:19","volumn":"3.39\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.38%","time":"01:20","volumn":"3.41\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.40%","time":"01:21","volumn":"3.42\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.41%","time":"01:22","volumn":"3.43\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.31%","time":"01:23","volumn":"3.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.22%","time":"01:24","volumn":"3.45\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.21%","time":"01:25","volumn":"3.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.21%","time":"01:26","volumn":"3.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.21%","time":"01:27","volumn":"3.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.11%","time":"01:28","volumn":"3.48\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.25%","time":"01:29","volumn":"3.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.28%","time":"01:30","volumn":"3.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.16%","time":"01:31","volumn":"3.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.21%","time":"01:32","volumn":"3.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.18%","time":"01:33","volumn":"3.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.18%","time":"01:34","volumn":"3.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.38%","time":"01:35","volumn":"3.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.35%","time":"01:36","volumn":"3.53\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.41%","time":"01:37","volumn":"3.53\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"01:38","volumn":"3.54\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"01:39","volumn":"3.55\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"01:40","volumn":"3.57\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.47%","time":"01:41","volumn":"3.57\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"01:42","volumn":"3.58\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"01:43","volumn":"3.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"01:44","volumn":"3.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.43%","time":"01:45","volumn":"3.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.45%","time":"01:46","volumn":"3.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"01:47","volumn":"3.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"01:48","volumn":"3.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"01:49","volumn":"3.64\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"01:50","volumn":"3.64\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-6.62%","time":"01:51","volumn":"3.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-6.62%","time":"01:52","volumn":"3.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-6.62%","time":"01:53","volumn":"3.68\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"01:54","volumn":"3.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.41%","time":"01:55","volumn":"3.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.38%","time":"01:56","volumn":"3.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.38%","time":"01:57","volumn":"3.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.35%","time":"01:58","volumn":"3.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.45%","time":"01:59","volumn":"3.73\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:00","volumn":"3.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.81","rise":"-6.76%","time":"02:01","volumn":"3.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.80","rise":"-6.82%","time":"02:02","volumn":"3.81\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.81","rise":"-6.72%","time":"02:03","volumn":"3.85\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-6.68%","time":"02:04","volumn":"3.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-6.62%","time":"02:05","volumn":"3.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-6.68%","time":"02:06","volumn":"3.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.58%","time":"02:07","volumn":"3.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:08","volumn":"3.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-6.62%","time":"02:09","volumn":"3.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.53%","time":"02:10","volumn":"3.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"02:11","volumn":"3.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"02:12","volumn":"3.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"02:13","volumn":"3.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:14","volumn":"3.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-6.65%","time":"02:15","volumn":"3.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-6.65%","time":"02:16","volumn":"3.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.58%","time":"02:17","volumn":"3.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:18","volumn":"3.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:19","volumn":"3.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:20","volumn":"3.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:21","volumn":"3.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"02:22","volumn":"3.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"02:23","volumn":"3.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"02:24","volumn":"3.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.48%","time":"02:25","volumn":"3.96\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:26","volumn":"3.96\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"02:27","volumn":"3.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"02:28","volumn":"3.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.41%","time":"02:29","volumn":"3.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:30","volumn":"3.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.82","rise":"-6.65%","time":"02:31","volumn":"4.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.58%","time":"02:32","volumn":"4.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"02:33","volumn":"4.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.85","rise":"-6.52%","time":"02:34","volumn":"4.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.84","rise":"-6.55%","time":"02:35","volumn":"4.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.83","rise":"-6.62%","time":"02:36","volumn":"4.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.31%","time":"02:37","volumn":"4.12\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.86","rise":"-6.41%","time":"02:38","volumn":"4.14\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.87","rise":"-6.35%","time":"02:39","volumn":"4.15\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.28%","time":"02:40","volumn":"4.16\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.28%","time":"02:41","volumn":"4.16\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.88","rise":"-6.28%","time":"02:42","volumn":"4.17\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.18%","time":"02:43","volumn":"4.18\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.14%","time":"02:44","volumn":"4.18\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.14%","time":"02:45","volumn":"4.20\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.89","rise":"-6.18%","time":"02:46","volumn":"4.21\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.90","rise":"-6.11%","time":"02:47","volumn":"4.23\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.91","rise":"-6.04%","time":"02:48","volumn":"4.23\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-6.01%","time":"02:49","volumn":"4.23\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.91","rise":"-6.04%","time":"02:50","volumn":"4.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.94%","time":"02:51","volumn":"4.26\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"02:52","volumn":"4.27\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"02:53","volumn":"4.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"02:54","volumn":"4.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"02:55","volumn":"4.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"02:56","volumn":"4.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"02:57","volumn":"4.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"02:58","volumn":"4.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"02:59","volumn":"4.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.77%","time":"03:00","volumn":"4.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.84%","time":"03:01","volumn":"4.54\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.84%","time":"03:02","volumn":"4.54\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"03:03","volumn":"4.57\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.91","rise":"-6.04%","time":"03:04","volumn":"4.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.93","rise":"-5.98%","time":"03:05","volumn":"4.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.92","rise":"-6.01%","time":"03:06","volumn":"4.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"03:07","volumn":"4.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"03:08","volumn":"4.62\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"03:09","volumn":"4.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"03:10","volumn":"4.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"03:11","volumn":"4.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"03:12","volumn":"4.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.77%","time":"03:13","volumn":"4.67\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"03:14","volumn":"4.68\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"03:15","volumn":"4.68\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"03:16","volumn":"4.69\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.81%","time":"03:17","volumn":"4.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.77%","time":"03:18","volumn":"4.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"03:19","volumn":"4.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"03:20","volumn":"4.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.94","rise":"-5.87%","time":"03:21","volumn":"4.73\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.95","rise":"-5.84%","time":"03:22","volumn":"4.75\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"03:23","volumn":"4.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"03:24","volumn":"4.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"03:25","volumn":"4.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"03:26","volumn":"4.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.64%","time":"03:27","volumn":"4.80\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"03:28","volumn":"4.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.60%","time":"03:29","volumn":"4.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.60%","time":"03:30","volumn":"4.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"03:31","volumn":"4.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.60%","time":"03:32","volumn":"4.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.60%","time":"03:33","volumn":"4.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"-5.54%","time":"03:34","volumn":"4.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"-5.54%","time":"03:35","volumn":"4.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.63%","time":"03:36","volumn":"4.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.77%","time":"03:37","volumn":"4.96\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.77%","time":"03:38","volumn":"4.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"03:39","volumn":"4.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.77%","time":"03:40","volumn":"4.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"03:41","volumn":"4.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"03:42","volumn":"5.00\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.99","rise":"-5.54%","time":"03:43","volumn":"5.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.57%","time":"03:44","volumn":"5.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.71%","time":"03:45","volumn":"5.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.96","rise":"-5.74%","time":"03:46","volumn":"5.09\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"03:47","volumn":"5.12\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.64%","time":"03:48","volumn":"5.13\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.64%","time":"03:49","volumn":"5.14\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.57%","time":"03:50","volumn":"5.15\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.01","rise":"-5.44%","time":"03:51","volumn":"5.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.02","rise":"-5.37%","time":"03:52","volumn":"5.23\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.02","rise":"-5.33%","time":"03:53","volumn":"5.28\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.03","rise":"-5.30%","time":"03:54","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.04","rise":"-5.23%","time":"03:55","volumn":"5.38\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.03","rise":"-5.30%","time":"03:56","volumn":"5.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.00","rise":"-5.47%","time":"03:57","volumn":"5.54\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.57%","time":"03:58","volumn":"5.67\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.98","rise":"-5.57%","time":"03:59","volumn":"5.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"13.97","rise":"-5.67%","time":"04:00","volumn":"6.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"605.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["19.07","16.54","14.00","11.47","8.94"]},"cyrate":{"o":["22.64%","6.35%","-9.94%","-26.22%","-42.51%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"0","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-1.54%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-3.99%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-2.89%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"1.16%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.86%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-6.43%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-4.18%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-4.24%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-0.32%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"7.40%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"12.80%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"7.65%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"7.01%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"0.06%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"1.29%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-1.16%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-0.58%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"9.97%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"9.00%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"11.77%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"4.18%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"20.06%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"22.64%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"14.53%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"8.68%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"18.46%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"16.78%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"13.95%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"11.13%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"10.10%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"9.00%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"3.09%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"5.40%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"0.58%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-1.99%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-1.29%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-7.59%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-5.21%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-6.11%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-4.50%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-3.99%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-6.37%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-4.95%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"1.74%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-0.13%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-2.70%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"0.19%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-2.19%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-1.35%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-8.04%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-12.80%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-9.65%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-9.26%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-11.19%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-10.42%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-11.25%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-12.09%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-12.54%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-13.83%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-16.85%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-12.22%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-13.63%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-13.95%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-12.86%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-13.05%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-11.45%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-12.35%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-13.18%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-14.41%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-15.50%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-12.73%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-14.60%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-7.85%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-5.79%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-10.16%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-12.15%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-12.41%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-13.57%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-17.23%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-18.26%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-19.55%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-18.71%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-12.73%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-16.14%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-14.79%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-14.47%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-10.74%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-13.63%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-15.11%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-10.87%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-5.53%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-6.50%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-7.40%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-6.43%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-8.68%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-8.94%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-7.72%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-4.89%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-2.25%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-9.71%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-10.03%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-6.30%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-8.94%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-9.90%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-9.07%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-11.96%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-14.21%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-23.73%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-27.14%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-25.98%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-25.85%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-26.62%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-24.50%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-22.83%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-23.28%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-21.41%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-21.03%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-21.48%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-22.77%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-23.09%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-26.62%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-24.18%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-29.26%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-25.59%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-29.26%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-27.85%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-28.49%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-23.86%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-21.74%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-25.34%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-22.38%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-24.82%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-28.49%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-28.49%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-30.23%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-30.68%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-29.90%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-31.51%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-35.43%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-36.91%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-37.62%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-39.49%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-40.77%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-35.37%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-35.63%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-38.01%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-38.59%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-39.42%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-42.25%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-41.67%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-39.87%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-42.51%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-41.54%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-34.41%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-37.36%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-37.43%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-36.46%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-34.41%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-38.07%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-35.50%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-34.79%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-33.38%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-34.41%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-33.70%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-33.89%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-35.56%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-34.86%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-33.70%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-37.81%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-37.75%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-35.37%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-33.31%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-34.66%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-30.48%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-31.83%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-28.42%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-18.91%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-18.39%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-19.55%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-25.02%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-24.24%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-23.86%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-23.92%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-21.03%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-27.97%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-29.71%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-30.93%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-32.67%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-29.07%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-27.97%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-28.23%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-25.85%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-27.14%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-28.87%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-30.10%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-28.75%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-23.28%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-24.89%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-21.35%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-26.17%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-27.59%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-29.32%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-29.07%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-28.81%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-29.84%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-24.50%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-26.11%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-18.01%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-19.61%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-15.63%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-14.15%","time":"04\/29","volumn":"7.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-18.71%","time":"04\/30","volumn":"5.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"-18.14%","time":"05\/01","volumn":"5.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"14.72","rise":"-5.34%","time":"05\/02","volumn":"16.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.83","rise":"-4.63%","time":"05\/03","volumn":"7.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-5.02%","time":"05\/06","volumn":"8.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-10.80%","time":"05\/07","volumn":"11.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.66","rise":"-12.15%","time":"05\/08","volumn":"4.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.01","rise":"-9.90%","time":"05\/09","volumn":"7.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"-9.52%","time":"05\/10","volumn":"6.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.67%","time":"05\/13","volumn":"15.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.64","rise":"0.58%","time":"05\/14","volumn":"7.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.86%","time":"05\/15","volumn":"5.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.28","rise":"4.69%","time":"05\/16","volumn":"9.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.69","rise":"7.33%","time":"05\/17","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.10","rise":"3.54%","time":"05\/20","volumn":"9.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.13%","time":"05\/21","volumn":"5.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.68","rise":"0.84%","time":"05\/22","volumn":"7.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-11.64%","time":"05\/23","volumn":"14.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.94","rise":"-10.35%","time":"05\/24","volumn":"7.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.93","rise":"-10.42%","time":"05\/28","volumn":"4.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.65","rise":"-12.22%","time":"05\/29","volumn":"4.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.42","rise":"-7.27%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.52","rise":"-6.62%","time":"05\/31","volumn":"4.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.70","rise":"-5.47%","time":"06\/03","volumn":"5.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-4.12%","time":"06\/04","volumn":"4.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"-1.67%","time":"06\/05","volumn":"4.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.81","rise":"-4.76%","time":"06\/06","volumn":"4.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-10.16%","time":"06\/07","volumn":"6.05\u4e07"}],"points":"240"}}