为您推荐 英伟达显卡官网 nvidia官网 nvidia shaddwplay录制 英伟达老板黄仁勋 英伟达股吧 英伟达市值 英伟达黄仁勋是哪里人 英伟达官网 英伟达黄仁勋 英伟达股票

英伟达

简介：英伟达,NVIDIA(全称为NVIDIA Corporation,NASDAQ:NVDA,官方中文名称英伟达),创立于1993年1月,是一家以设计智核芯片组为主的无晶圆(Fabless)IC半导体公司。NVIDIA是全球图形技术和数字媒体处理器行业领导厂商,NVIDIA的总部设在美国加利福尼亚州的圣克拉拉市,在20多个国家和地区拥有约5700名员工。公司在可编程图形处理器方面拥有先进的专业技术,在并行处理方面实现了诸多突破。

成立时间：1993年1月

总部地点：美国加利福尼亚州

经营范围：设计显示芯片和主板芯片
360百科

人工智能计算领域的领导者| NVIDIA

NVIDIA 发明了 GPU,并推动了 AI、HPC、游戏、创意设计、自动驾驶汽车和机器人开发领域的进步。 ... 德国、日本和波兰的超级计算机利用NVIDIA Grace Hopper和CUDA-Q平台...
nvidia.cn

英伟达_最新资讯

资讯聚合
查看全部

英伟达的相关推荐

猜您关注
展开

热门资讯推荐

    英伟达_猜您关注

    英伟达(NVDA)股票价格 行情 走势图 东方财富网

    提供英伟达(NVDA)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及英伟达(NVDA)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...
    东方财富网行情中心

    NVIDIA GeForce 驱动程序 卡驱动|

    NVIDIA GeForce 驱动程序官方提供下载最新版的 Geforce驱动程序,可提升 PC游戏体验和应用程序速度。更多关于更新显卡驱动程序以及显卡驱动程序下载的信息,请访问 NV...
    nvidia.cn

    英伟达_相关机构

    GeForce 网站 RTX 显卡、NVIDIA REFLEX、游戏笔记本电脑|

    • NVIDIA GeForce 提供先进的显卡、游戏解决方案和游戏技术。GeForce Experience 可让您下载驱动程序、自动优化游戏最优设置。
    nvidia.cn

    英伟达_360图片

    标志游戏显卡笔记本掌机背景总部设计老板芯片方舟设置企业展厅驱动黄金天梯图黄仁勋光追老黄
    图片聚合
    查看89万张图片

    英伟达[NVDA]美股_九方智投

    1037.99 88.49 (9.32%)

    2024-05-24 04:00:58  (北京时间)

    {"amount":"854.02\u4ebf","changeAmount":"88.49","close":"949.50","currentPrice":"1037.99","currenttime":"2024-05-24 04:00:58","e":{"@attributes":{"datetime":"2024-05-24 04:00:58","e1":"1037.99","e2":"88.49","e3":"(9.32%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["953.86","945.26","936.66","928.06","919.46"]},"cyrate":{"o":["0.91%","-0.00%","-0.91%","-1.82%","-2.73%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"945.29","rise":"0","time":"02:35","volumn":"1529.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"945.75","rise":"0.05%","time":"02:40","volumn":"1326.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"947.46","rise":"0.23%","time":"02:45","volumn":"3098.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"947.35","rise":"0.22%","time":"02:50","volumn":"2019.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"948.16","rise":"0.30%","time":"02:55","volumn":"2366.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"948.25","rise":"0.31%","time":"03:00","volumn":"2527.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"949.66","rise":"0.46%","time":"03:05","volumn":"3657.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"950.55","rise":"0.56%","time":"03:10","volumn":"4088.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"949.67","rise":"0.46%","time":"03:15","volumn":"2638.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"949.88","rise":"0.49%","time":"03:20","volumn":"2154.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"950.73","rise":"0.58%","time":"03:25","volumn":"2521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"950.20","rise":"0.52%","time":"03:30","volumn":"2170.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"947.78","rise":"0.26%","time":"03:35","volumn":"3972.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"946.55","rise":"0.13%","time":"03:40","volumn":"2770.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"946.18","rise":"0.09%","time":"03:45","volumn":"3003.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"943.85","rise":"-0.15%","time":"03:50","volumn":"8049.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"946.57","rise":"0.14%","time":"03:55","volumn":"5432.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"943.59","rise":"-0.18%","time":"04:00","volumn":"2.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"940.23","rise":"-0.54%","time":"21:35","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"946.82","rise":"0.16%","time":"21:40","volumn":"9126.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"942.22","rise":"-0.32%","time":"21:45","volumn":"5859.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"940.67","rise":"-0.49%","time":"21:50","volumn":"5747.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"936.61","rise":"-0.92%","time":"21:55","volumn":"7762.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"937.43","rise":"-0.83%","time":"22:00","volumn":"9598.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"938.37","rise":"-0.73%","time":"22:05","volumn":"5788.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"933.07","rise":"-1.29%","time":"22:10","volumn":"9167.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"931.93","rise":"-1.41%","time":"22:15","volumn":"8801.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"931.21","rise":"-1.49%","time":"22:20","volumn":"4556.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"935.09","rise":"-1.08%","time":"22:25","volumn":"6466.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"937.79","rise":"-0.79%","time":"22:30","volumn":"5746.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"937.96","rise":"-0.78%","time":"22:35","volumn":"4548.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"938.39","rise":"-0.73%","time":"22:40","volumn":"3929.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"940.64","rise":"-0.49%","time":"22:45","volumn":"5302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"940.56","rise":"-0.50%","time":"22:50","volumn":"3342.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"939.61","rise":"-0.60%","time":"22:55","volumn":"3147.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"938.66","rise":"-0.70%","time":"23:00","volumn":"2276.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"934.46","rise":"-1.15%","time":"23:05","volumn":"5472.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"935.78","rise":"-1.01%","time":"23:10","volumn":"3484.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"936.30","rise":"-0.95%","time":"23:15","volumn":"2393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"935.54","rise":"-1.03%","time":"23:20","volumn":"2620.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"935.46","rise":"-1.04%","time":"23:25","volumn":"2767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"936.65","rise":"-0.91%","time":"23:30","volumn":"3007.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"935.10","rise":"-1.08%","time":"23:35","volumn":"2374.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"933.13","rise":"-1.29%","time":"23:40","volumn":"3141.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"932.80","rise":"-1.32%","time":"23:45","volumn":"2720.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"931.74","rise":"-1.43%","time":"23:50","volumn":"3117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"933.96","rise":"-1.20%","time":"23:55","volumn":"3597.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"934.57","rise":"-1.13%","time":"00:00","volumn":"2452.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"934.21","rise":"-1.17%","time":"00:05","volumn":"2548.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.89","rise":"-1.21%","time":"00:10","volumn":"2348.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.24","rise":"-1.27%","time":"00:15","volumn":"2151.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"934.32","rise":"-1.16%","time":"00:20","volumn":"2543.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.53","rise":"-1.24%","time":"00:25","volumn":"2063.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.74","rise":"-1.22%","time":"00:30","volumn":"1929.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.89","rise":"-1.21%","time":"00:35","volumn":"1465.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.53","rise":"-1.24%","time":"00:40","volumn":"1608.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"931.37","rise":"-1.47%","time":"00:45","volumn":"2347.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"932.26","rise":"-1.38%","time":"00:50","volumn":"2992.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"932.89","rise":"-1.31%","time":"00:55","volumn":"1753.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.27","rise":"-1.27%","time":"01:00","volumn":"1734.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.71","rise":"-1.23%","time":"01:05","volumn":"2290.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"934.20","rise":"-1.17%","time":"01:10","volumn":"1451.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"934.31","rise":"-1.16%","time":"01:15","volumn":"1485.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"933.20","rise":"-1.28%","time":"01:20","volumn":"1674.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"932.50","rise":"-1.35%","time":"01:25","volumn":"1849.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"932.00","rise":"-1.41%","time":"01:30","volumn":"1847.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"931.71","rise":"-1.44%","time":"01:35","volumn":"1486.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"931.93","rise":"-1.41%","time":"01:40","volumn":"2504.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"932.19","rise":"-1.39%","time":"01:45","volumn":"1611.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"931.00","rise":"-1.51%","time":"01:50","volumn":"3990.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"930.67","rise":"-1.55%","time":"01:55","volumn":"2825.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"930.50","rise":"-1.56%","time":"02:00","volumn":"2244.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"925.82","rise":"-2.06%","time":"02:05","volumn":"7675.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"926.73","rise":"-1.96%","time":"02:10","volumn":"3739.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"922.52","rise":"-2.41%","time":"02:15","volumn":"7649.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"924.10","rise":"-2.24%","time":"02:20","volumn":"6535.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"920.51","rise":"-2.62%","time":"02:25","volumn":"7896.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"919.82","rise":"-2.69%","time":"02:30","volumn":"4484.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"919.46","rise":"-2.73%","time":"02:35","volumn":"5060.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"921.61","rise":"-2.51%","time":"02:40","volumn":"4198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"920.43","rise":"-2.63%","time":"02:45","volumn":"3589.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"921.60","rise":"-2.51%","time":"02:50","volumn":"3826.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"922.63","rise":"-2.40%","time":"02:55","volumn":"4082.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"925.22","rise":"-2.12%","time":"03:00","volumn":"5806.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"927.06","rise":"-1.93%","time":"03:05","volumn":"5434.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"926.05","rise":"-2.03%","time":"03:10","volumn":"4089.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"927.04","rise":"-1.93%","time":"03:15","volumn":"3198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"925.80","rise":"-2.06%","time":"03:20","volumn":"4733.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"927.57","rise":"-1.87%","time":"03:25","volumn":"3777.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"927.82","rise":"-1.85%","time":"03:30","volumn":"2895.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"926.72","rise":"-1.96%","time":"03:35","volumn":"2529.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"926.54","rise":"-1.98%","time":"03:40","volumn":"2745.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"925.66","rise":"-2.08%","time":"03:45","volumn":"4288.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"923.63","rise":"-2.29%","time":"03:50","volumn":"4433.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"925.12","rise":"-2.13%","time":"03:55","volumn":"5152.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"924.79","rise":"-2.17%","time":"04:00","volumn":"4.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"944.00","rise":"-0.14%","time":"21:35","volumn":"2.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"946.39","rise":"0.12%","time":"21:40","volumn":"1.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"945.85","rise":"0.06%","time":"21:45","volumn":"8098.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"945.60","rise":"0.03%","time":"21:50","volumn":"7408.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"950.72","rise":"0.57%","time":"21:55","volumn":"9280.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"949.54","rise":"0.45%","time":"22:00","volumn":"7234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.78","rise":"0.26%","time":"22:05","volumn":"6247.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.09","rise":"0.19%","time":"22:10","volumn":"5061.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.36","rise":"0.22%","time":"22:15","volumn":"4734.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.75","rise":"0.26%","time":"22:20","volumn":"5043.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.25","rise":"0.21%","time":"22:25","volumn":"4188.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"948.22","rise":"0.31%","time":"22:30","volumn":"3564.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"946.82","rise":"0.16%","time":"22:35","volumn":"2580.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"946.99","rise":"0.18%","time":"22:40","volumn":"2642.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"946.48","rise":"0.13%","time":"22:45","volumn":"4139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.40","rise":"0.22%","time":"22:50","volumn":"3082.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"948.31","rise":"0.32%","time":"22:55","volumn":"3955.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"946.42","rise":"0.12%","time":"23:00","volumn":"3807.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"944.90","rise":"-0.04%","time":"23:05","volumn":"3824.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"944.58","rise":"-0.08%","time":"23:10","volumn":"3792.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"943.85","rise":"-0.15%","time":"23:15","volumn":"4390.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"943.48","rise":"-0.19%","time":"23:20","volumn":"2971.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"945.09","rise":"-0.02%","time":"23:25","volumn":"3683.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"945.75","rise":"0.05%","time":"23:30","volumn":"3163.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"944.13","rise":"-0.12%","time":"23:35","volumn":"2888.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"943.20","rise":"-0.22%","time":"23:40","volumn":"2806.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"940.98","rise":"-0.46%","time":"23:45","volumn":"5424.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"941.07","rise":"-0.45%","time":"23:50","volumn":"3205.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"941.00","rise":"-0.45%","time":"23:55","volumn":"2580.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"941.81","rise":"-0.37%","time":"00:00","volumn":"2685.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"943.82","rise":"-0.16%","time":"00:05","volumn":"3035.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"943.78","rise":"-0.16%","time":"00:10","volumn":"2551.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"943.78","rise":"-0.16%","time":"00:15","volumn":"1930.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"945.89","rise":"0.06%","time":"00:20","volumn":"3037.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"945.16","rise":"-0.01%","time":"00:25","volumn":"2965.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"945.43","rise":"0.02%","time":"00:30","volumn":"1937.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.63","rise":"0.25%","time":"00:35","volumn":"3425.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.06","rise":"0.40%","time":"00:40","volumn":"4796.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.08","rise":"0.51%","time":"00:45","volumn":"4395.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.92","rise":"0.38%","time":"00:50","volumn":"3227.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.96","rise":"0.60%","time":"00:55","volumn":"3923.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.57","rise":"0.56%","time":"01:00","volumn":"2339.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.95","rise":"0.60%","time":"01:05","volumn":"2790.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.25","rise":"0.42%","time":"01:10","volumn":"3259.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.93","rise":"0.49%","time":"01:15","volumn":"2332.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.28","rise":"0.53%","time":"01:20","volumn":"2515.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.10","rise":"0.51%","time":"01:25","volumn":"2833.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.18","rise":"0.20%","time":"01:30","volumn":"3288.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.06","rise":"0.29%","time":"01:35","volumn":"2511.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.73","rise":"0.26%","time":"01:40","volumn":"1756.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.70","rise":"0.26%","time":"01:45","volumn":"2541.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.59","rise":"0.24%","time":"01:50","volumn":"1523.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.75","rise":"0.26%","time":"01:55","volumn":"2227.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.45","rise":"0.23%","time":"02:00","volumn":"2436.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"946.93","rise":"0.17%","time":"02:05","volumn":"1905.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.46","rise":"0.23%","time":"02:10","volumn":"3179.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.68","rise":"0.25%","time":"02:15","volumn":"1824.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.86","rise":"0.27%","time":"02:20","volumn":"1716.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.33","rise":"0.22%","time":"02:25","volumn":"1402.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.60","rise":"0.35%","time":"02:30","volumn":"2224.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.94","rise":"0.39%","time":"02:35","volumn":"1881.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.86","rise":"0.48%","time":"02:40","volumn":"3099.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"951.68","rise":"0.68%","time":"02:45","volumn":"4747.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.72","rise":"0.57%","time":"02:50","volumn":"2850.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.20","rise":"0.52%","time":"02:55","volumn":"2798.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.81","rise":"0.48%","time":"03:00","volumn":"2649.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.21","rise":"0.52%","time":"03:05","volumn":"3379.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.36","rise":"0.54%","time":"03:10","volumn":"2623.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.22","rise":"0.52%","time":"03:15","volumn":"1833.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.22","rise":"0.52%","time":"03:20","volumn":"2123.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.93","rise":"0.60%","time":"03:25","volumn":"2182.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"951.09","rise":"0.61%","time":"03:30","volumn":"2987.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"950.01","rise":"0.50%","time":"03:35","volumn":"2981.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.83","rise":"0.37%","time":"03:40","volumn":"3037.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.38","rise":"0.33%","time":"03:45","volumn":"2891.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.00","rise":"0.29%","time":"03:50","volumn":"3133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"946.73","rise":"0.15%","time":"03:55","volumn":"5534.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.80","rise":"0.27%","time":"04:00","volumn":"2.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"942.42","rise":"-0.30%","time":"21:35","volumn":"3.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"938.98","rise":"-0.67%","time":"21:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"937.16","rise":"-0.86%","time":"21:45","volumn":"6009.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"936.00","rise":"-0.98%","time":"21:50","volumn":"9548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"938.35","rise":"-0.73%","time":"21:55","volumn":"6769.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"936.04","rise":"-0.98%","time":"22:00","volumn":"4931.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"939.29","rise":"-0.63%","time":"22:05","volumn":"5883.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"935.45","rise":"-1.04%","time":"22:10","volumn":"5719.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"935.71","rise":"-1.01%","time":"22:15","volumn":"6092.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"936.79","rise":"-0.90%","time":"22:20","volumn":"4138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"939.37","rise":"-0.63%","time":"22:25","volumn":"4988.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"940.57","rise":"-0.50%","time":"22:30","volumn":"5190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"943.85","rise":"-0.15%","time":"22:35","volumn":"7514.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"944.79","rise":"-0.05%","time":"22:40","volumn":"6742.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"944.40","rise":"-0.09%","time":"22:45","volumn":"3714.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"946.24","rise":"0.10%","time":"22:50","volumn":"4432.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"945.56","rise":"0.03%","time":"22:55","volumn":"3754.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.82","rise":"0.27%","time":"23:00","volumn":"4778.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.28","rise":"0.32%","time":"23:05","volumn":"4491.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.96","rise":"0.28%","time":"23:10","volumn":"3057.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.01","rise":"0.18%","time":"23:15","volumn":"2254.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.06","rise":"0.29%","time":"23:20","volumn":"4143.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.09","rise":"0.40%","time":"23:25","volumn":"4543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.59","rise":"0.35%","time":"23:30","volumn":"3524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.44","rise":"0.33%","time":"23:35","volumn":"2294.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"949.20","rise":"0.41%","time":"23:40","volumn":"2809.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"948.14","rise":"0.30%","time":"23:45","volumn":"2197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"947.87","rise":"0.27%","time":"23:50","volumn":"1866.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"946.68","rise":"0.15%","time":"23:55","volumn":"2878.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.82","rise":"0.16%","time":"00:00","volumn":"1623.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.53","rise":"0.24%","time":"00:05","volumn":"1684.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.30","rise":"0.32%","time":"00:10","volumn":"1961.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.55","rise":"0.66%","time":"00:15","volumn":"6600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.85","rise":"0.69%","time":"00:20","volumn":"4920.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.93","rise":"0.60%","time":"00:25","volumn":"2853.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.68","rise":"0.68%","time":"00:30","volumn":"2738.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.43","rise":"0.54%","time":"00:35","volumn":"2380.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.23","rise":"0.52%","time":"00:40","volumn":"2256.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.16","rise":"0.51%","time":"00:45","volumn":"1879.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.92","rise":"0.38%","time":"00:50","volumn":"2687.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.97","rise":"0.18%","time":"00:55","volumn":"3505.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.19","rise":"0.20%","time":"01:00","volumn":"1982.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.77","rise":"0.26%","time":"01:05","volumn":"3005.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.46","rise":"0.34%","time":"01:10","volumn":"2324.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.56","rise":"0.35%","time":"01:15","volumn":"1942.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.62","rise":"0.35%","time":"01:20","volumn":"1671.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.28","rise":"0.32%","time":"01:25","volumn":"1691.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.56","rise":"0.35%","time":"01:30","volumn":"1653.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.35","rise":"0.32%","time":"01:35","volumn":"1634.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.10","rise":"0.40%","time":"01:40","volumn":"1789.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.20","rise":"0.41%","time":"01:45","volumn":"1864.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.70","rise":"0.36%","time":"01:50","volumn":"1671.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.76","rise":"0.37%","time":"01:55","volumn":"1832.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.50","rise":"0.45%","time":"02:00","volumn":"1750.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.84","rise":"0.48%","time":"02:05","volumn":"2414.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.91","rise":"0.49%","time":"02:10","volumn":"1364.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.21","rise":"0.41%","time":"02:15","volumn":"1554.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.81","rise":"0.37%","time":"02:20","volumn":"1541.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.83","rise":"0.37%","time":"02:25","volumn":"1093.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.98","rise":"0.28%","time":"02:30","volumn":"1901.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.74","rise":"0.36%","time":"02:35","volumn":"2678.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.85","rise":"0.27%","time":"02:40","volumn":"1898.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.38","rise":"0.22%","time":"02:45","volumn":"1577.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.57","rise":"0.24%","time":"02:50","volumn":"2154.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.61","rise":"0.14%","time":"02:55","volumn":"2122.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.97","rise":"0.18%","time":"03:00","volumn":"2394.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.67","rise":"0.25%","time":"03:05","volumn":"2051.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.29","rise":"0.32%","time":"03:10","volumn":"1777.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.17","rise":"0.41%","time":"03:15","volumn":"2423.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.71","rise":"0.57%","time":"03:20","volumn":"4336.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.69","rise":"0.57%","time":"03:25","volumn":"2329.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.93","rise":"0.60%","time":"03:30","volumn":"2370.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.83","rise":"0.69%","time":"03:35","volumn":"5342.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"952.51","rise":"0.76%","time":"03:40","volumn":"5165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.34","rise":"0.64%","time":"03:45","volumn":"3723.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.54","rise":"0.66%","time":"03:50","volumn":"2847.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"952.39","rise":"0.75%","time":"03:55","volumn":"5967.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"953.86","rise":"0.91%","time":"04:00","volumn":"3.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"951.07","rise":"0.61%","time":"21:35","volumn":"3.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"945.96","rise":"0.07%","time":"21:40","volumn":"1.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.55","rise":"0.24%","time":"21:45","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.40","rise":"0.33%","time":"21:50","volumn":"7963.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.40","rise":"0.22%","time":"21:55","volumn":"6164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.74","rise":"0.26%","time":"22:00","volumn":"6733.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.31","rise":"0.32%","time":"22:05","volumn":"5164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.78","rise":"0.37%","time":"22:10","volumn":"7621.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"947.43","rise":"0.23%","time":"22:15","volumn":"5479.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.53","rise":"0.13%","time":"22:20","volumn":"4985.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"945.98","rise":"0.07%","time":"22:25","volumn":"6291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"944.54","rise":"-0.08%","time":"22:30","volumn":"4677.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"945.62","rise":"0.04%","time":"22:35","volumn":"4174.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.57","rise":"0.14%","time":"22:40","volumn":"3535.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.23","rise":"0.10%","time":"22:45","volumn":"3410.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.24","rise":"0.10%","time":"22:50","volumn":"2805.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.41","rise":"0.12%","time":"22:55","volumn":"2618.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.13","rise":"0.30%","time":"23:00","volumn":"3158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.47","rise":"0.44%","time":"23:05","volumn":"3447.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.05","rise":"0.40%","time":"23:10","volumn":"3989.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.40","rise":"0.33%","time":"23:15","volumn":"2394.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.07","rise":"0.40%","time":"23:20","volumn":"2070.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.11","rise":"0.40%","time":"23:25","volumn":"2266.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"950.28","rise":"0.53%","time":"23:30","volumn":"3291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.84","rise":"0.48%","time":"23:35","volumn":"2673.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.57","rise":"0.45%","time":"23:40","volumn":"1991.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.46","rise":"0.44%","time":"23:45","volumn":"2060.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"948.15","rise":"0.30%","time":"23:50","volumn":"2080.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"946.61","rise":"0.14%","time":"23:55","volumn":"5873.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"947.11","rise":"0.19%","time":"00:00","volumn":"1928.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"946.84","rise":"0.16%","time":"00:05","volumn":"2801.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.05","rise":"0.29%","time":"00:10","volumn":"2394.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"949.00","rise":"0.39%","time":"00:15","volumn":"2532.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"951.24","rise":"0.63%","time":"00:20","volumn":"4682.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"950.59","rise":"0.56%","time":"00:25","volumn":"4866.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"949.82","rise":"0.48%","time":"00:30","volumn":"2420.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"950.65","rise":"0.57%","time":"00:35","volumn":"3082.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"950.85","rise":"0.59%","time":"00:40","volumn":"2429.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"950.75","rise":"0.58%","time":"00:45","volumn":"2297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.63","rise":"0.35%","time":"00:50","volumn":"3464.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.10","rise":"0.30%","time":"00:55","volumn":"2729.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.81","rise":"0.37%","time":"01:00","volumn":"2586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.37","rise":"0.33%","time":"01:05","volumn":"3117.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.77","rise":"0.37%","time":"01:10","volumn":"2100.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"949.25","rise":"0.42%","time":"01:15","volumn":"2523.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.73","rise":"0.36%","time":"01:20","volumn":"2220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"949.36","rise":"0.43%","time":"01:25","volumn":"2082.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"948.91","rise":"0.38%","time":"01:30","volumn":"1725.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"947.87","rise":"0.27%","time":"01:35","volumn":"3384.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"944.50","rise":"-0.08%","time":"01:40","volumn":"5237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"943.08","rise":"-0.23%","time":"01:45","volumn":"6295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"940.12","rise":"-0.55%","time":"01:50","volumn":"9712.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"939.72","rise":"-0.59%","time":"01:55","volumn":"5966.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"940.57","rise":"-0.50%","time":"02:00","volumn":"6710.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"938.00","rise":"-0.77%","time":"02:05","volumn":"8336.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"942.29","rise":"-0.32%","time":"02:10","volumn":"5814.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"942.82","rise":"-0.26%","time":"02:15","volumn":"4364.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"940.00","rise":"-0.56%","time":"02:20","volumn":"4654.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"937.26","rise":"-0.85%","time":"02:25","volumn":"5940.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"934.13","rise":"-1.18%","time":"02:30","volumn":"7265.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"936.88","rise":"-0.89%","time":"02:35","volumn":"4717.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"936.82","rise":"-0.90%","time":"02:40","volumn":"3659.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"936.73","rise":"-0.91%","time":"02:45","volumn":"3755.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"939.26","rise":"-0.64%","time":"02:50","volumn":"6137.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"937.53","rise":"-0.82%","time":"02:55","volumn":"3733.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"939.55","rise":"-0.61%","time":"03:00","volumn":"3692.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"941.22","rise":"-0.43%","time":"03:05","volumn":"3062.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"940.59","rise":"-0.50%","time":"03:10","volumn":"4608.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"940.00","rise":"-0.56%","time":"03:15","volumn":"4016.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"936.16","rise":"-0.97%","time":"03:20","volumn":"6224.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"940.88","rise":"-0.47%","time":"03:25","volumn":"4561.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"942.11","rise":"-0.34%","time":"03:30","volumn":"4827.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"946.15","rise":"0.09%","time":"03:35","volumn":"8722.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"945.21","rise":"-0.01%","time":"03:40","volumn":"6134.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"945.61","rise":"0.03%","time":"03:45","volumn":"5573.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"945.98","rise":"0.07%","time":"03:50","volumn":"6273.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"947.00","rise":"0.18%","time":"03:55","volumn":"1.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"949.50","rise":"0.45%","time":"04:00","volumn":"16.34\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.71","ratio":"-1.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.98","ratio":"-0.73%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.66","ratio":"-0.45%"}],"marketCapitalization":"255328.33\u4ebf","maxPrice":"1063.20","minPrice":"1015.20","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/22"]},"cy":{"o":["953.86","921.98","890.09","858.21","826.32"]},"cyrate":{"o":["15.43%","11.70%","7.96%","4.23%","0.49%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"826.32","rise":"0","time":"04\/25","volumn":"42.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"877.35","rise":"6.18%","time":"04\/26","volumn":"55.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"877.57","rise":"6.20%","time":"04\/29","volumn":"38.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"864.02","rise":"4.56%","time":"04\/30","volumn":"36.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"830.41","rise":"0.49%","time":"05\/01","volumn":"55.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"858.17","rise":"3.85%","time":"05\/02","volumn":"37.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"887.89","rise":"7.45%","time":"05\/03","volumn":"39.83\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"921.40","rise":"11.51%","time":"05\/06","volumn":"37.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"905.54","rise":"9.59%","time":"05\/07","volumn":"43.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"904.12","rise":"9.42%","time":"05\/08","volumn":"32.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"887.47","rise":"7.40%","time":"05\/09","volumn":"37.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"898.78","rise":"8.77%","time":"05\/10","volumn":"33.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"903.99","rise":"9.40%","time":"05\/13","volumn":"28.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"913.56","rise":"10.56%","time":"05\/14","volumn":"29.65\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"946.30","rise":"14.52%","time":"05\/15","volumn":"41.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"943.59","rise":"14.19%","time":"05\/16","volumn":"32.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"924.79","rise":"11.92%","time":"05\/17","volumn":"35.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.80","rise":"14.70%","time":"05\/20","volumn":"31.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"953.86","rise":"15.43%","time":"05\/21","volumn":"32.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.50","rise":"14.91%","time":"05\/22","volumn":"54.86\u4e07"}],"points":"20"},"open":"1020.00","priceChangeRatio":"9.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f1\u4f1f\u8fbe","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1062.60","1051.70","1040.80","1029.90","1019.00"]},"cyrate":{"o":["11.91%","10.76%","9.62%","8.47%","7.32%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1024.58","rise":"7.91%","time":"21:31","volumn":"6.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1019.00","rise":"7.32%","time":"21:32","volumn":"7.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1023.50","rise":"7.79%","time":"21:33","volumn":"8.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1030.74","rise":"8.56%","time":"21:34","volumn":"9.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1030.38","rise":"8.52%","time":"21:35","volumn":"10.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.98","rise":"9.32%","time":"21:36","volumn":"10.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1034.06","rise":"8.91%","time":"21:37","volumn":"11.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.53","rise":"9.48%","time":"21:38","volumn":"12.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.96","rise":"9.42%","time":"21:39","volumn":"12.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.77","rise":"9.30%","time":"21:40","volumn":"13.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1034.39","rise":"8.94%","time":"21:41","volumn":"13.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1032.95","rise":"8.79%","time":"21:42","volumn":"14.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1031.22","rise":"8.61%","time":"21:43","volumn":"14.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1035.63","rise":"9.07%","time":"21:44","volumn":"15.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1036.37","rise":"9.15%","time":"21:45","volumn":"15.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1036.94","rise":"9.21%","time":"21:46","volumn":"16.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.31","rise":"9.46%","time":"21:47","volumn":"16.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1035.27","rise":"9.03%","time":"21:48","volumn":"17.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.92","rise":"9.31%","time":"21:49","volumn":"17.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.35","rise":"9.36%","time":"21:50","volumn":"17.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1032.12","rise":"8.70%","time":"21:51","volumn":"18.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1031.08","rise":"8.59%","time":"21:52","volumn":"18.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1029.00","rise":"8.37%","time":"21:53","volumn":"18.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1032.57","rise":"8.75%","time":"21:54","volumn":"19.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1028.29","rise":"8.30%","time":"21:55","volumn":"19.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1028.72","rise":"8.34%","time":"21:56","volumn":"19.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1028.20","rise":"8.29%","time":"21:57","volumn":"20.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1029.55","rise":"8.43%","time":"21:58","volumn":"20.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1028.56","rise":"8.33%","time":"21:59","volumn":"20.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1027.59","rise":"8.22%","time":"22:00","volumn":"21.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1030.26","rise":"8.51%","time":"22:01","volumn":"21.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1032.07","rise":"8.70%","time":"22:02","volumn":"21.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1030.94","rise":"8.58%","time":"22:03","volumn":"21.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1030.70","rise":"8.55%","time":"22:04","volumn":"22.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1030.38","rise":"8.52%","time":"22:05","volumn":"22.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1033.61","rise":"8.86%","time":"22:06","volumn":"22.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1033.90","rise":"8.89%","time":"22:07","volumn":"22.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1033.99","rise":"8.90%","time":"22:08","volumn":"22.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1036.51","rise":"9.16%","time":"22:09","volumn":"23.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.43","rise":"9.26%","time":"22:10","volumn":"23.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.69","rise":"9.39%","time":"22:11","volumn":"23.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.69","rise":"9.50%","time":"22:12","volumn":"24.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.53","rise":"9.48%","time":"22:13","volumn":"24.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.71","rise":"9.40%","time":"22:14","volumn":"24.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.12","rise":"9.44%","time":"22:15","volumn":"24.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.59","rise":"9.49%","time":"22:16","volumn":"25.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.78","rise":"9.30%","time":"22:17","volumn":"25.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1036.78","rise":"9.19%","time":"22:18","volumn":"25.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.45","rise":"9.26%","time":"22:19","volumn":"25.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.98","rise":"9.53%","time":"22:20","volumn":"25.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.47","rise":"9.37%","time":"22:21","volumn":"26.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.41","rise":"9.26%","time":"22:22","volumn":"26.31\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1034.98","rise":"9.00%","time":"22:23","volumn":"26.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1035.77","rise":"9.09%","time":"22:24","volumn":"26.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1036.85","rise":"9.20%","time":"22:25","volumn":"26.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1034.80","rise":"8.98%","time":"22:26","volumn":"26.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.98","rise":"9.42%","time":"22:27","volumn":"27.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.79","rise":"9.40%","time":"22:28","volumn":"27.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1041.07","rise":"9.64%","time":"22:29","volumn":"27.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.13","rise":"9.76%","time":"22:30","volumn":"28.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1041.00","rise":"9.64%","time":"22:31","volumn":"28.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.82","rise":"9.93%","time":"22:32","volumn":"28.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.75","rise":"10.03%","time":"22:33","volumn":"29.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.11","rise":"9.96%","time":"22:34","volumn":"29.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.66","rise":"9.92%","time":"22:35","volumn":"29.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.96","rise":"10.05%","time":"22:36","volumn":"29.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.60","rise":"10.02%","time":"22:37","volumn":"30.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.48","rise":"10.00%","time":"22:38","volumn":"30.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.33","rise":"9.78%","time":"22:39","volumn":"30.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.93","rise":"9.84%","time":"22:40","volumn":"30.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.01","rise":"9.95%","time":"22:41","volumn":"30.99\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.63","rise":"9.81%","time":"22:42","volumn":"31.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1041.65","rise":"9.71%","time":"22:43","volumn":"31.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1041.23","rise":"9.66%","time":"22:44","volumn":"31.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.91","rise":"9.94%","time":"22:45","volumn":"31.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1046.42","rise":"10.21%","time":"22:46","volumn":"32.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1046.99","rise":"10.27%","time":"22:47","volumn":"32.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.80","rise":"10.14%","time":"22:48","volumn":"32.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.94","rise":"10.05%","time":"22:49","volumn":"32.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.00","rise":"9.95%","time":"22:50","volumn":"32.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.17","rise":"9.97%","time":"22:51","volumn":"32.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.63","rise":"10.02%","time":"22:52","volumn":"33.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.99","rise":"9.95%","time":"22:53","volumn":"33.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.56","rise":"9.80%","time":"22:54","volumn":"33.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.27","rise":"9.77%","time":"22:55","volumn":"33.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.86","rise":"9.41%","time":"22:56","volumn":"34.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1037.41","rise":"9.26%","time":"22:57","volumn":"34.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1038.32","rise":"9.35%","time":"22:58","volumn":"34.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1035.99","rise":"9.11%","time":"22:59","volumn":"34.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1035.70","rise":"9.08%","time":"23:00","volumn":"34.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.18","rise":"9.55%","time":"23:01","volumn":"35.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.99","rise":"9.64%","time":"23:02","volumn":"35.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.66","rise":"9.50%","time":"23:03","volumn":"35.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.56","rise":"9.49%","time":"23:04","volumn":"35.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1039.86","rise":"9.52%","time":"23:05","volumn":"35.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.69","rise":"9.60%","time":"23:06","volumn":"35.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.39","rise":"9.78%","time":"23:07","volumn":"35.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.00","rise":"9.74%","time":"23:08","volumn":"36.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.31","rise":"9.88%","time":"23:09","volumn":"36.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.98","rise":"9.84%","time":"23:10","volumn":"36.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.39","rise":"9.78%","time":"23:11","volumn":"36.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.37","rise":"9.89%","time":"23:12","volumn":"36.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.19","rise":"9.76%","time":"23:13","volumn":"36.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1041.82","rise":"9.72%","time":"23:14","volumn":"36.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1041.07","rise":"9.64%","time":"23:15","volumn":"36.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.53","rise":"9.80%","time":"23:16","volumn":"37.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.41","rise":"9.57%","time":"23:17","volumn":"37.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.99","rise":"9.64%","time":"23:18","volumn":"37.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.28","rise":"9.56%","time":"23:19","volumn":"37.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1040.17","rise":"9.55%","time":"23:20","volumn":"37.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1042.83","rise":"9.83%","time":"23:21","volumn":"37.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1043.99","rise":"9.95%","time":"23:22","volumn":"37.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.57","rise":"10.12%","time":"23:23","volumn":"37.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1046.60","rise":"10.23%","time":"23:24","volumn":"38.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.18","rise":"10.08%","time":"23:25","volumn":"38.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.68","rise":"10.13%","time":"23:26","volumn":"38.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.58","rise":"10.12%","time":"23:27","volumn":"38.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1044.94","rise":"10.05%","time":"23:28","volumn":"38.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.90","rise":"10.15%","time":"23:29","volumn":"38.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1045.94","rise":"10.16%","time":"23:30","volumn":"38.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1046.80","rise":"10.25%","time":"23:31","volumn":"38.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.35","rise":"10.41%","time":"23:32","volumn":"39.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1047.82","rise":"10.35%","time":"23:33","volumn":"39.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.29","rise":"10.40%","time":"23:34","volumn":"39.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.94","rise":"10.47%","time":"23:35","volumn":"39.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.33","rise":"10.51%","time":"23:36","volumn":"39.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.67","rise":"10.55%","time":"23:37","volumn":"40.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.95","rise":"10.47%","time":"23:38","volumn":"40.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.70","rise":"10.55%","time":"23:39","volumn":"40.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.58","rise":"10.54%","time":"23:40","volumn":"40.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.14","rise":"10.49%","time":"23:41","volumn":"40.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.22","rise":"10.50%","time":"23:42","volumn":"40.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.00","rise":"10.48%","time":"23:43","volumn":"40.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.25","rise":"10.51%","time":"23:44","volumn":"40.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.56","rise":"10.54%","time":"23:45","volumn":"41.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.30","rise":"10.41%","time":"23:46","volumn":"41.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.45","rise":"10.53%","time":"23:47","volumn":"41.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.42","rise":"10.42%","time":"23:48","volumn":"41.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.78","rise":"10.46%","time":"23:49","volumn":"41.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.03","rise":"10.48%","time":"23:50","volumn":"41.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.23","rise":"10.50%","time":"23:51","volumn":"41.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.38","rise":"10.52%","time":"23:52","volumn":"41.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.29","rise":"10.51%","time":"23:53","volumn":"41.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.60","rise":"10.54%","time":"23:54","volumn":"42.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.89","rise":"10.47%","time":"23:55","volumn":"42.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.70","rise":"10.55%","time":"23:56","volumn":"42.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1049.80","rise":"10.56%","time":"23:57","volumn":"42.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1048.20","rise":"10.40%","time":"23:58","volumn":"42.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1046.98","rise":"10.27%","time":"23:59","volumn":"43.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.96","rise":"10.26%","time":"00:00","volumn":"43.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.11","rise":"10.39%","time":"00:01","volumn":"43.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.95","rise":"10.47%","time":"00:02","volumn":"43.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1049.30","rise":"10.51%","time":"00:03","volumn":"43.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.39","rise":"10.41%","time":"00:04","volumn":"43.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.29","rise":"10.40%","time":"00:05","volumn":"43.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.85","rise":"10.36%","time":"00:06","volumn":"44.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.65","rise":"10.34%","time":"00:07","volumn":"44.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.26","rise":"10.19%","time":"00:08","volumn":"44.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.64","rise":"10.23%","time":"00:09","volumn":"44.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.32","rise":"10.30%","time":"00:10","volumn":"44.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.56","rise":"10.33%","time":"00:11","volumn":"44.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.16","rise":"10.18%","time":"00:12","volumn":"44.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.32","rise":"10.20%","time":"00:13","volumn":"44.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.00","rise":"10.16%","time":"00:14","volumn":"44.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.47","rise":"10.21%","time":"00:15","volumn":"44.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.58","rise":"10.22%","time":"00:16","volumn":"44.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.47","rise":"10.32%","time":"00:17","volumn":"45.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.05","rise":"10.27%","time":"00:18","volumn":"45.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.54","rise":"10.33%","time":"00:19","volumn":"45.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.79","rise":"10.46%","time":"00:20","volumn":"45.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.64","rise":"10.44%","time":"00:21","volumn":"45.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.72","rise":"10.45%","time":"00:22","volumn":"45.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1049.15","rise":"10.49%","time":"00:23","volumn":"45.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1049.16","rise":"10.50%","time":"00:24","volumn":"45.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1049.51","rise":"10.53%","time":"00:25","volumn":"45.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.95","rise":"10.47%","time":"00:26","volumn":"45.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1049.06","rise":"10.49%","time":"00:27","volumn":"45.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1049.92","rise":"10.58%","time":"00:28","volumn":"45.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1050.69","rise":"10.66%","time":"00:29","volumn":"46.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.81","rise":"10.77%","time":"00:30","volumn":"46.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1050.94","rise":"10.68%","time":"00:31","volumn":"46.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1050.85","rise":"10.67%","time":"00:32","volumn":"46.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.80","rise":"10.77%","time":"00:33","volumn":"46.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.84","rise":"10.78%","time":"00:34","volumn":"46.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.60","rise":"10.86%","time":"00:35","volumn":"46.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.35","rise":"10.94%","time":"00:36","volumn":"47.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.69","rise":"10.97%","time":"00:37","volumn":"47.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.21","rise":"10.92%","time":"00:38","volumn":"47.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.36","rise":"10.94%","time":"00:39","volumn":"47.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.04","rise":"10.80%","time":"00:40","volumn":"47.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.02","rise":"10.90%","time":"00:41","volumn":"47.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.76","rise":"10.88%","time":"00:42","volumn":"47.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.39","rise":"10.94%","time":"00:43","volumn":"47.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.26","rise":"10.82%","time":"00:44","volumn":"47.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.82","rise":"10.78%","time":"00:45","volumn":"47.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.14","rise":"10.81%","time":"00:46","volumn":"47.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.54","rise":"10.75%","time":"00:47","volumn":"48.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.00","rise":"10.69%","time":"00:48","volumn":"48.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.59","rise":"10.86%","time":"00:49","volumn":"48.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.87","rise":"10.78%","time":"00:50","volumn":"48.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.50","rise":"10.85%","time":"00:51","volumn":"48.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.00","rise":"10.90%","time":"00:52","volumn":"48.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.50","rise":"10.95%","time":"00:53","volumn":"48.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.33","rise":"10.94%","time":"00:54","volumn":"48.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.27","rise":"11.03%","time":"00:55","volumn":"48.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.48","rise":"11.06%","time":"00:56","volumn":"49.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.95","rise":"11.11%","time":"00:57","volumn":"49.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.76","rise":"11.09%","time":"00:58","volumn":"49.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.86","rise":"11.10%","time":"00:59","volumn":"49.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.58","rise":"10.96%","time":"01:00","volumn":"49.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.93","rise":"11.00%","time":"01:01","volumn":"49.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.88","rise":"10.99%","time":"01:02","volumn":"49.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.61","rise":"11.07%","time":"01:03","volumn":"49.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.95","rise":"11.00%","time":"01:04","volumn":"49.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.23","rise":"10.92%","time":"01:05","volumn":"49.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.23","rise":"11.03%","time":"01:06","volumn":"49.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.52","rise":"11.06%","time":"01:07","volumn":"49.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.95","rise":"11.11%","time":"01:08","volumn":"49.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.69","rise":"11.08%","time":"01:09","volumn":"49.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.35","rise":"11.04%","time":"01:10","volumn":"50.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.83","rise":"10.99%","time":"01:11","volumn":"50.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.81","rise":"10.99%","time":"01:12","volumn":"50.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1054.59","rise":"11.07%","time":"01:13","volumn":"50.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.39","rise":"11.15%","time":"01:14","volumn":"50.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.30","rise":"11.14%","time":"01:15","volumn":"50.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.22","rise":"11.24%","time":"01:16","volumn":"50.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.70","rise":"11.29%","time":"01:17","volumn":"50.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.39","rise":"11.26%","time":"01:18","volumn":"50.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.94","rise":"11.21%","time":"01:19","volumn":"51.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.88","rise":"11.20%","time":"01:20","volumn":"51.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.03","rise":"11.22%","time":"01:21","volumn":"51.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.88","rise":"11.31%","time":"01:22","volumn":"51.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1057.01","rise":"11.32%","time":"01:23","volumn":"51.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.32","rise":"11.25%","time":"01:24","volumn":"51.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.65","rise":"11.28%","time":"01:25","volumn":"51.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.71","rise":"11.29%","time":"01:26","volumn":"51.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1057.49","rise":"11.37%","time":"01:27","volumn":"51.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1057.72","rise":"11.40%","time":"01:28","volumn":"51.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1059.22","rise":"11.56%","time":"01:29","volumn":"52.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1059.49","rise":"11.58%","time":"01:30","volumn":"52.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1059.53","rise":"11.59%","time":"01:31","volumn":"52.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1059.40","rise":"11.57%","time":"01:32","volumn":"52.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1061.27","rise":"11.77%","time":"01:33","volumn":"52.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1062.60","rise":"11.91%","time":"01:34","volumn":"53.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1062.06","rise":"11.85%","time":"01:35","volumn":"53.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1061.99","rise":"11.85%","time":"01:36","volumn":"53.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1060.92","rise":"11.73%","time":"01:37","volumn":"53.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1059.10","rise":"11.54%","time":"01:38","volumn":"53.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1057.13","rise":"11.34%","time":"01:39","volumn":"53.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.40","rise":"11.26%","time":"01:40","volumn":"54.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1058.82","rise":"11.51%","time":"01:41","volumn":"54.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1057.45","rise":"11.37%","time":"01:42","volumn":"54.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1058.00","rise":"11.43%","time":"01:43","volumn":"54.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.56","rise":"11.17%","time":"01:44","volumn":"54.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.68","rise":"11.18%","time":"01:45","volumn":"54.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.35","rise":"11.15%","time":"01:46","volumn":"54.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.71","rise":"11.19%","time":"01:47","volumn":"54.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1055.95","rise":"11.21%","time":"01:48","volumn":"55.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1056.48","rise":"11.27%","time":"01:49","volumn":"55.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1053.86","rise":"10.99%","time":"01:50","volumn":"55.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1052.84","rise":"10.88%","time":"01:51","volumn":"55.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1050.82","rise":"10.67%","time":"01:52","volumn":"55.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.65","rise":"10.44%","time":"01:53","volumn":"56.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1050.41","rise":"10.63%","time":"01:54","volumn":"56.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1050.28","rise":"10.61%","time":"01:55","volumn":"56.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1051.06","rise":"10.70%","time":"01:56","volumn":"56.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.51","rise":"10.32%","time":"01:57","volumn":"56.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.49","rise":"10.43%","time":"01:58","volumn":"57.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1048.59","rise":"10.44%","time":"01:59","volumn":"57.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.34","rise":"10.30%","time":"02:00","volumn":"57.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.27","rise":"10.30%","time":"02:01","volumn":"57.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1047.36","rise":"10.31%","time":"02:02","volumn":"57.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.65","rise":"10.23%","time":"02:03","volumn":"57.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1044.92","rise":"10.05%","time":"02:04","volumn":"58.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1043.17","rise":"9.87%","time":"02:05","volumn":"58.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1042.00","rise":"9.74%","time":"02:06","volumn":"58.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.39","rise":"9.57%","time":"02:07","volumn":"58.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1043.50","rise":"9.90%","time":"02:08","volumn":"59.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1045.23","rise":"10.08%","time":"02:09","volumn":"59.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.17","rise":"10.18%","time":"02:10","volumn":"59.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1044.75","rise":"10.03%","time":"02:11","volumn":"59.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1041.51","rise":"9.69%","time":"02:12","volumn":"59.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1043.71","rise":"9.92%","time":"02:13","volumn":"59.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1043.08","rise":"9.86%","time":"02:14","volumn":"60.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1043.90","rise":"9.94%","time":"02:15","volumn":"60.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.27","rise":"10.19%","time":"02:16","volumn":"60.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1046.02","rise":"10.17%","time":"02:17","volumn":"60.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1045.04","rise":"10.06%","time":"02:18","volumn":"60.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1045.00","rise":"10.06%","time":"02:19","volumn":"60.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1044.51","rise":"10.01%","time":"02:20","volumn":"60.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1044.67","rise":"10.02%","time":"02:21","volumn":"61.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1044.84","rise":"10.04%","time":"02:22","volumn":"61.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1041.93","rise":"9.73%","time":"02:23","volumn":"61.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.50","rise":"9.58%","time":"02:24","volumn":"61.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.20","rise":"9.24%","time":"02:25","volumn":"61.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1039.00","rise":"9.43%","time":"02:26","volumn":"62.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.89","rise":"9.63%","time":"02:27","volumn":"62.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.47","rise":"9.58%","time":"02:28","volumn":"62.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1039.81","rise":"9.51%","time":"02:29","volumn":"62.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.24","rise":"9.56%","time":"02:30","volumn":"62.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1038.10","rise":"9.33%","time":"02:31","volumn":"62.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.30","rise":"9.14%","time":"02:32","volumn":"63.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.53","rise":"8.96%","time":"02:33","volumn":"63.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.06","rise":"9.12%","time":"02:34","volumn":"63.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.57","rise":"9.28%","time":"02:35","volumn":"63.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1038.88","rise":"9.41%","time":"02:36","volumn":"63.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1039.06","rise":"9.43%","time":"02:37","volumn":"63.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.24","rise":"9.56%","time":"02:38","volumn":"64.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1041.15","rise":"9.65%","time":"02:39","volumn":"64.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1042.69","rise":"9.81%","time":"02:40","volumn":"64.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1041.14","rise":"9.65%","time":"02:41","volumn":"64.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1042.22","rise":"9.77%","time":"02:42","volumn":"64.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.94","rise":"9.63%","time":"02:43","volumn":"64.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1038.85","rise":"9.41%","time":"02:44","volumn":"64.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.75","rise":"9.29%","time":"02:45","volumn":"64.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.26","rise":"9.24%","time":"02:46","volumn":"65.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.13","rise":"8.91%","time":"02:47","volumn":"65.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1035.39","rise":"9.05%","time":"02:48","volumn":"65.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1035.54","rise":"9.06%","time":"02:49","volumn":"65.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.89","rise":"8.99%","time":"02:50","volumn":"65.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1033.99","rise":"8.90%","time":"02:51","volumn":"66.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1030.27","rise":"8.51%","time":"02:52","volumn":"66.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1032.13","rise":"8.70%","time":"02:53","volumn":"66.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1033.42","rise":"8.84%","time":"02:54","volumn":"66.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1032.73","rise":"8.77%","time":"02:55","volumn":"66.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1032.67","rise":"8.76%","time":"02:56","volumn":"66.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1032.77","rise":"8.77%","time":"02:57","volumn":"67.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1033.85","rise":"8.88%","time":"02:58","volumn":"67.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.75","rise":"8.98%","time":"02:59","volumn":"67.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1033.86","rise":"8.88%","time":"03:00","volumn":"67.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1035.79","rise":"9.09%","time":"03:01","volumn":"67.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1039.00","rise":"9.43%","time":"03:02","volumn":"67.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.19","rise":"9.24%","time":"03:03","volumn":"67.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.79","rise":"8.98%","time":"03:04","volumn":"68.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1033.04","rise":"8.80%","time":"03:05","volumn":"68.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1030.32","rise":"8.51%","time":"03:06","volumn":"68.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1030.13","rise":"8.49%","time":"03:07","volumn":"68.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1028.23","rise":"8.29%","time":"03:08","volumn":"69.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1029.23","rise":"8.40%","time":"03:09","volumn":"69.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1027.26","rise":"8.19%","time":"03:10","volumn":"69.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1025.56","rise":"8.01%","time":"03:11","volumn":"69.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1024.04","rise":"7.85%","time":"03:12","volumn":"70.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1024.57","rise":"7.91%","time":"03:13","volumn":"70.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1024.85","rise":"7.94%","time":"03:14","volumn":"70.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1026.94","rise":"8.16%","time":"03:15","volumn":"70.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1023.02","rise":"7.74%","time":"03:16","volumn":"70.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1026.17","rise":"8.07%","time":"03:17","volumn":"71.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1026.23","rise":"8.08%","time":"03:18","volumn":"71.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1027.00","rise":"8.16%","time":"03:19","volumn":"71.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1026.92","rise":"8.15%","time":"03:20","volumn":"71.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1026.64","rise":"8.12%","time":"03:21","volumn":"72.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1028.57","rise":"8.33%","time":"03:22","volumn":"72.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1029.09","rise":"8.38%","time":"03:23","volumn":"72.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1027.39","rise":"8.20%","time":"03:24","volumn":"72.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1027.54","rise":"8.22%","time":"03:25","volumn":"72.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1025.88","rise":"8.04%","time":"03:26","volumn":"72.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1027.12","rise":"8.17%","time":"03:27","volumn":"72.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1027.21","rise":"8.18%","time":"03:28","volumn":"72.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1026.74","rise":"8.13%","time":"03:29","volumn":"73.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1025.62","rise":"8.02%","time":"03:30","volumn":"73.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1028.14","rise":"8.28%","time":"03:31","volumn":"73.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1028.30","rise":"8.30%","time":"03:32","volumn":"73.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1029.60","rise":"8.44%","time":"03:33","volumn":"73.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1031.04","rise":"8.59%","time":"03:34","volumn":"73.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1032.54","rise":"8.75%","time":"03:35","volumn":"74.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.26","rise":"8.93%","time":"03:36","volumn":"74.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1033.35","rise":"8.83%","time":"03:37","volumn":"74.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1032.53","rise":"8.74%","time":"03:38","volumn":"74.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.95","rise":"9.00%","time":"03:39","volumn":"74.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.48","rise":"9.16%","time":"03:40","volumn":"74.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.53","rise":"9.17%","time":"03:41","volumn":"75.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1035.01","rise":"9.01%","time":"03:42","volumn":"75.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.56","rise":"9.17%","time":"03:43","volumn":"75.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.41","rise":"9.26%","time":"03:44","volumn":"75.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.33","rise":"9.25%","time":"03:45","volumn":"75.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.58","rise":"9.17%","time":"03:46","volumn":"75.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.88","rise":"9.31%","time":"03:47","volumn":"76.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.68","rise":"9.18%","time":"03:48","volumn":"76.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.94","rise":"9.00%","time":"03:49","volumn":"76.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1034.85","rise":"8.99%","time":"03:50","volumn":"76.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.31","rise":"9.56%","time":"03:51","volumn":"77.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1039.00","rise":"9.43%","time":"03:52","volumn":"77.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1041.72","rise":"9.71%","time":"03:53","volumn":"77.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1040.30","rise":"9.56%","time":"03:54","volumn":"77.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1041.15","rise":"9.65%","time":"03:55","volumn":"78.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.31","rise":"9.14%","time":"03:56","volumn":"78.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1036.51","rise":"9.16%","time":"03:57","volumn":"78.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1038.45","rise":"9.37%","time":"03:58","volumn":"78.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.82","rise":"9.30%","time":"03:59","volumn":"78.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1037.99","rise":"9.32%","time":"04:00","volumn":"82.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u4f1f\u8fbe[NVDA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NVDA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NVDA.html?from=360search","volume":"8222.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/22"]},"cy":{"o":["953.86","812.29","670.72","529.15","387.58"]},"cyrate":{"o":["146.11%","110.04%","73.97%","37.90%","1.84%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"387.58","rise":"0","time":"06\/09","volumn":"42.74\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"394.70","rise":"1.84%","time":"06\/12","volumn":"38.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"410.10","rise":"5.81%","time":"06\/13","volumn":"61.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"429.85","rise":"10.91%","time":"06\/14","volumn":"73.88\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"426.41","rise":"10.02%","time":"06\/15","volumn":"56.79\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"426.80","rise":"10.12%","time":"06\/16","volumn":"65.51\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"437.96","rise":"13.00%","time":"06\/20","volumn":"45.06\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"430.33","rise":"11.03%","time":"06\/21","volumn":"55.06\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"430.13","rise":"10.98%","time":"06\/22","volumn":"41.71\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"421.97","rise":"8.87%","time":"06\/23","volumn":"35.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"406.20","rise":"4.80%","time":"06\/26","volumn":"59.38\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"418.64","rise":"8.01%","time":"06\/27","volumn":"45.67\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"411.05","rise":"6.06%","time":"06\/28","volumn":"58.15\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"408.10","rise":"5.29%","time":"06\/29","volumn":"37.98\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"422.90","rise":"9.11%","time":"06\/30","volumn":"50.06\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"424.01","rise":"9.40%","time":"07\/03","volumn":"19.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"423.05","rise":"9.15%","time":"07\/05","volumn":"32.33\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"420.91","rise":"8.60%","time":"07\/06","volumn":"30.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"424.91","rise":"9.63%","time":"07\/07","volumn":"35.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"421.68","rise":"8.80%","time":"07\/10","volumn":"35.36\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"423.93","rise":"9.38%","time":"07\/11","volumn":"29.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"438.90","rise":"13.24%","time":"07\/12","volumn":"47.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"459.65","rise":"18.59%","time":"07\/13","volumn":"47.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"454.57","rise":"17.28%","time":"07\/14","volumn":"77.12\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"464.49","rise":"19.84%","time":"07\/17","volumn":"50.96\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"474.82","rise":"22.51%","time":"07\/18","volumn":"56.95\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"470.65","rise":"21.43%","time":"07\/19","volumn":"42.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"455.08","rise":"17.42%","time":"07\/20","volumn":"53.62\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"442.97","rise":"14.29%","time":"07\/21","volumn":"96.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"446.00","rise":"15.07%","time":"07\/24","volumn":"38.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"456.67","rise":"17.83%","time":"07\/25","volumn":"34.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"454.40","rise":"17.24%","time":"07\/26","volumn":"36.33\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"458.88","rise":"18.40%","time":"07\/27","volumn":"45.48\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"467.38","rise":"20.59%","time":"07\/28","volumn":"33.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"467.17","rise":"20.54%","time":"07\/31","volumn":"25.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"464.95","rise":"19.96%","time":"08\/01","volumn":"23.84\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"442.57","rise":"14.19%","time":"08\/02","volumn":"52.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"445.03","rise":"14.82%","time":"08\/03","volumn":"32.44\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"446.68","rise":"15.25%","time":"08\/04","volumn":"36.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"454.05","rise":"17.15%","time":"08\/07","volumn":"32.16\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"446.52","rise":"15.21%","time":"08\/08","volumn":"35.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"425.42","rise":"9.76%","time":"08\/09","volumn":"58.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"423.76","rise":"9.33%","time":"08\/10","volumn":"49.23\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"408.43","rise":"5.38%","time":"08\/11","volumn":"53.25\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"437.41","rise":"12.86%","time":"08\/14","volumn":"68.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"439.28","rise":"13.34%","time":"08\/15","volumn":"67.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"434.74","rise":"12.17%","time":"08\/16","volumn":"52.02\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"433.31","rise":"11.80%","time":"08\/17","volumn":"45.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"432.87","rise":"11.69%","time":"08\/18","volumn":"58.31\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"469.55","rise":"21.15%","time":"08\/21","volumn":"69.06\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"456.56","rise":"17.80%","time":"08\/22","volumn":"75.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"471.04","rise":"21.53%","time":"08\/23","volumn":"76.85\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"471.51","rise":"21.65%","time":"08\/24","volumn":"115.38\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"460.06","rise":"18.70%","time":"08\/25","volumn":"92.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"468.23","rise":"20.81%","time":"08\/28","volumn":"68.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"487.72","rise":"25.84%","time":"08\/29","volumn":"69.98\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"492.52","rise":"27.08%","time":"08\/30","volumn":"73.42\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"493.43","rise":"27.31%","time":"08\/31","volumn":"52.77\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"484.97","rise":"25.13%","time":"09\/01","volumn":"46.35\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"485.36","rise":"25.23%","time":"09\/05","volumn":"38.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"470.53","rise":"21.40%","time":"09\/06","volumn":"46.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"462.33","rise":"19.29%","time":"09\/07","volumn":"43.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"455.64","rise":"17.56%","time":"09\/08","volumn":"47.34\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"451.70","rise":"16.54%","time":"09\/11","volumn":"47.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"448.62","rise":"15.75%","time":"09\/12","volumn":"34.89\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"454.77","rise":"17.34%","time":"09\/13","volumn":"39.76\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"455.73","rise":"17.58%","time":"09\/14","volumn":"36.95\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"438.92","rise":"13.25%","time":"09\/15","volumn":"50.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"439.58","rise":"13.42%","time":"09\/18","volumn":"49.97\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"435.12","rise":"12.27%","time":"09\/19","volumn":"37.27\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"422.31","rise":"8.96%","time":"09\/20","volumn":"36.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"410.09","rise":"5.81%","time":"09\/21","volumn":"44.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"416.02","rise":"7.34%","time":"09\/22","volumn":"47.86\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"422.14","rise":"8.92%","time":"09\/25","volumn":"41.84\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"419.03","rise":"8.11%","time":"09\/26","volumn":"40.18\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"424.60","rise":"9.55%","time":"09\/27","volumn":"44.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"430.81","rise":"11.15%","time":"09\/28","volumn":"42.41\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"434.91","rise":"12.21%","time":"09\/29","volumn":"39.73\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"447.74","rise":"15.52%","time":"10\/02","volumn":"43.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"435.09","rise":"12.26%","time":"10\/03","volumn":"47.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"440.33","rise":"13.61%","time":"10\/04","volumn":"36.14\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"446.80","rise":"15.28%","time":"10\/05","volumn":"39.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"457.54","rise":"18.05%","time":"10\/06","volumn":"43.38\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"452.65","rise":"16.79%","time":"10\/09","volumn":"40.92\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"457.90","rise":"18.14%","time":"10\/10","volumn":"36.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"467.98","rise":"20.74%","time":"10\/11","volumn":"37.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"469.37","rise":"21.10%","time":"10\/12","volumn":"48.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"454.53","rise":"17.27%","time":"10\/13","volumn":"47.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"460.87","rise":"18.91%","time":"10\/16","volumn":"37.47\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"439.30","rise":"13.34%","time":"10\/17","volumn":"81.06\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"421.88","rise":"8.85%","time":"10\/18","volumn":"62.58\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"420.93","rise":"8.60%","time":"10\/19","volumn":"50.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"413.79","rise":"6.76%","time":"10\/20","volumn":"47.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"429.67","rise":"10.86%","time":"10\/23","volumn":"47.77\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"436.55","rise":"12.63%","time":"10\/24","volumn":"40.09\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"417.71","rise":"7.77%","time":"10\/25","volumn":"39.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"403.18","rise":"4.02%","time":"10\/26","volumn":"53.96\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"404.92","rise":"4.47%","time":"10\/27","volumn":"41.62\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"411.53","rise":"6.18%","time":"10\/30","volumn":"38.77\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"407.72","rise":"5.20%","time":"10\/31","volumn":"51.72\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"423.17","rise":"9.18%","time":"11\/01","volumn":"43.66\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"434.98","rise":"12.23%","time":"11\/02","volumn":"40.85\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"449.97","rise":"16.10%","time":"11\/03","volumn":"42.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"457.43","rise":"18.02%","time":"11\/06","volumn":"39.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"459.47","rise":"18.55%","time":"11\/07","volumn":"34.23\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"465.66","rise":"20.15%","time":"11\/08","volumn":"34.57\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"469.42","rise":"21.12%","time":"11\/09","volumn":"53.96\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"483.27","rise":"24.69%","time":"11\/10","volumn":"42.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"486.12","rise":"25.42%","time":"11\/13","volumn":"38.29\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"496.48","rise":"28.10%","time":"11\/14","volumn":"41.54\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"488.80","rise":"26.12%","time":"11\/15","volumn":"47.43\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"494.72","rise":"27.64%","time":"11\/16","volumn":"33.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"492.90","rise":"27.17%","time":"11\/17","volumn":"32.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"504.01","rise":"30.04%","time":"11\/20","volumn":"41.32\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"499.36","rise":"28.84%","time":"11\/21","volumn":"55.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"487.08","rise":"25.67%","time":"11\/22","volumn":"89.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"477.68","rise":"23.25%","time":"11\/24","volumn":"29.08\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"482.34","rise":"24.45%","time":"11\/27","volumn":"39.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"478.13","rise":"23.36%","time":"11\/28","volumn":"40.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"481.32","rise":"24.19%","time":"11\/29","volumn":"38.14\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"467.62","rise":"20.65%","time":"11\/30","volumn":"52.49\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"467.57","rise":"20.64%","time":"12\/01","volumn":"36.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"455.02","rise":"17.40%","time":"12\/04","volumn":"43.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"465.62","rise":"20.14%","time":"12\/05","volumn":"36.93\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"454.99","rise":"17.39%","time":"12\/06","volumn":"37.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"465.92","rise":"20.21%","time":"12\/07","volumn":"34.99\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"475.02","rise":"22.56%","time":"12\/08","volumn":"35.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"466.23","rise":"20.29%","time":"12\/11","volumn":"50.87\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"476.53","rise":"22.95%","time":"12\/12","volumn":"37.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"480.84","rise":"24.06%","time":"12\/13","volumn":"44.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"483.46","rise":"24.74%","time":"12\/14","volumn":"39.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"488.86","rise":"26.13%","time":"12\/15","volumn":"47.95\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"500.73","rise":"29.19%","time":"12\/18","volumn":"40.95\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"496.00","rise":"27.97%","time":"12\/19","volumn":"46.37\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"481.07","rise":"24.12%","time":"12\/20","volumn":"39.58\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"489.86","rise":"26.39%","time":"12\/21","volumn":"29.99\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"488.26","rise":"25.98%","time":"12\/22","volumn":"25.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"492.75","rise":"27.14%","time":"12\/26","volumn":"24.37\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"494.13","rise":"27.49%","time":"12\/27","volumn":"23.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"495.18","rise":"27.76%","time":"12\/28","volumn":"24.62\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"495.18","rise":"27.76%","time":"12\/29","volumn":"38.86\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"481.64","rise":"24.27%","time":"01\/02","volumn":"41.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"475.65","rise":"22.72%","time":"01\/03","volumn":"32.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"479.94","rise":"23.83%","time":"01\/04","volumn":"30.59\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"490.93","rise":"26.67%","time":"01\/05","volumn":"41.45\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"522.49","rise":"34.81%","time":"01\/08","volumn":"63.82\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"531.36","rise":"37.10%","time":"01\/09","volumn":"77.16\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"543.46","rise":"40.22%","time":"01\/10","volumn":"53.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"548.18","rise":"41.44%","time":"01\/11","volumn":"59.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"547.06","rise":"41.15%","time":"01\/12","volumn":"35.24\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"563.78","rise":"45.46%","time":"01\/16","volumn":"44.82\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"560.49","rise":"44.61%","time":"01\/17","volumn":"47.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"571.03","rise":"47.33%","time":"01\/18","volumn":"48.92\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"594.87","rise":"53.48%","time":"01\/19","volumn":"54.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"596.50","rise":"53.90%","time":"01\/22","volumn":"45.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"598.69","rise":"54.47%","time":"01\/23","volumn":"29.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"613.58","rise":"58.31%","time":"01\/24","volumn":"55.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"616.13","rise":"58.97%","time":"01\/25","volumn":"47.56\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"610.27","rise":"57.46%","time":"01\/26","volumn":"38.96\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"624.61","rise":"61.16%","time":"01\/29","volumn":"34.59\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"627.70","rise":"61.95%","time":"01\/30","volumn":"40.41\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"615.23","rise":"58.74%","time":"01\/31","volumn":"45.23\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"630.23","rise":"62.61%","time":"02\/01","volumn":"36.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"661.56","rise":"70.69%","time":"02\/02","volumn":"47.53\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"693.28","rise":"78.87%","time":"02\/05","volumn":"67.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"682.19","rise":"76.01%","time":"02\/06","volumn":"67.94\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"700.95","rise":"80.85%","time":"02\/07","volumn":"49.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"696.37","rise":"79.67%","time":"02\/08","volumn":"41.30\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"721.29","rise":"86.10%","time":"02\/09","volumn":"43.52\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"722.44","rise":"86.40%","time":"02\/12","volumn":"61.19\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"721.24","rise":"86.09%","time":"02\/13","volumn":"60.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"738.96","rise":"90.66%","time":"02\/14","volumn":"50.30\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"726.54","rise":"87.46%","time":"02\/15","volumn":"41.79\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"726.09","rise":"87.34%","time":"02\/16","volumn":"49.38\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"694.48","rise":"79.18%","time":"02\/20","volumn":"70.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"674.68","rise":"74.08%","time":"02\/21","volumn":"54.10\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"785.34","rise":"102.63%","time":"02\/22","volumn":"85.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"788.13","rise":"103.35%","time":"02\/23","volumn":"82.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"790.88","rise":"104.06%","time":"02\/26","volumn":"50.16\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"786.97","rise":"103.05%","time":"02\/27","volumn":"39.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"776.59","rise":"100.37%","time":"02\/28","volumn":"39.17\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"791.08","rise":"104.11%","time":"02\/29","volumn":"50.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"822.75","rise":"112.28%","time":"03\/01","volumn":"47.64\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"852.33","rise":"119.91%","time":"03\/04","volumn":"61.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"859.64","rise":"121.80%","time":"03\/05","volumn":"51.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"887.00","rise":"128.86%","time":"03\/06","volumn":"57.95\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"926.69","rise":"139.10%","time":"03\/07","volumn":"59.78\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"875.28","rise":"125.83%","time":"03\/08","volumn":"112.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"857.74","rise":"121.31%","time":"03\/11","volumn":"67.52\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"919.13","rise":"137.15%","time":"03\/12","volumn":"66.52\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"908.88","rise":"134.50%","time":"03\/13","volumn":"63.40\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"879.44","rise":"126.91%","time":"03\/14","volumn":"60.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"878.37","rise":"126.63%","time":"03\/15","volumn":"64.08\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"884.55","rise":"128.22%","time":"03\/18","volumn":"66.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"893.98","rise":"130.66%","time":"03\/19","volumn":"67.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"903.72","rise":"133.17%","time":"03\/20","volumn":"47.91\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"914.35","rise":"135.91%","time":"03\/21","volumn":"48.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"942.89","rise":"143.28%","time":"03\/22","volumn":"58.67\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"950.02","rise":"145.12%","time":"03\/25","volumn":"55.21\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"925.61","rise":"138.82%","time":"03\/26","volumn":"51.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"902.50","rise":"132.86%","time":"03\/27","volumn":"58.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"903.56","rise":"133.13%","time":"03\/28","volumn":"43.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"903.63","rise":"133.15%","time":"04\/01","volumn":"45.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"894.52","rise":"130.80%","time":"04\/02","volumn":"43.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"889.64","rise":"129.54%","time":"04\/03","volumn":"37.01\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"859.05","rise":"121.64%","time":"04\/04","volumn":"43.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"880.08","rise":"127.07%","time":"04\/05","volumn":"39.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"871.33","rise":"124.81%","time":"04\/08","volumn":"28.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"853.54","rise":"120.22%","time":"04\/09","volumn":"50.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"870.39","rise":"124.57%","time":"04\/10","volumn":"43.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"906.16","rise":"133.80%","time":"04\/11","volumn":"43.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"881.86","rise":"127.53%","time":"04\/12","volumn":"42.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"860.01","rise":"121.89%","time":"04\/15","volumn":"44.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"874.15","rise":"125.54%","time":"04\/16","volumn":"37.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"840.35","rise":"116.82%","time":"04\/17","volumn":"49.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"846.71","rise":"118.46%","time":"04\/18","volumn":"44.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"762.00","rise":"96.60%","time":"04\/19","volumn":"87.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"795.18","rise":"105.17%","time":"04\/22","volumn":"59.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"824.23","rise":"112.66%","time":"04\/23","volumn":"43.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"796.77","rise":"105.58%","time":"04\/24","volumn":"51.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"826.32","rise":"113.20%","time":"04\/25","volumn":"42.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"877.35","rise":"126.37%","time":"04\/26","volumn":"55.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"877.57","rise":"126.42%","time":"04\/29","volumn":"38.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"864.02","rise":"122.93%","time":"04\/30","volumn":"36.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"830.41","rise":"114.26%","time":"05\/01","volumn":"55.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"858.17","rise":"121.42%","time":"05\/02","volumn":"37.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"887.89","rise":"129.09%","time":"05\/03","volumn":"39.83\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"921.40","rise":"137.73%","time":"05\/06","volumn":"37.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"905.54","rise":"133.64%","time":"05\/07","volumn":"43.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"904.12","rise":"133.27%","time":"05\/08","volumn":"32.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"887.47","rise":"128.98%","time":"05\/09","volumn":"37.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"898.78","rise":"131.90%","time":"05\/10","volumn":"33.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"903.99","rise":"133.24%","time":"05\/13","volumn":"28.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"913.56","rise":"135.71%","time":"05\/14","volumn":"29.65\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"946.30","rise":"144.16%","time":"05\/15","volumn":"41.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"943.59","rise":"143.46%","time":"05\/16","volumn":"32.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"924.79","rise":"138.61%","time":"05\/17","volumn":"35.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"947.80","rise":"144.54%","time":"05\/20","volumn":"31.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"953.86","rise":"146.11%","time":"05\/21","volumn":"32.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"949.50","rise":"144.98%","time":"05\/22","volumn":"54.86\u4e07"}],"points":"240"}}

    英伟达突发!

    英伟达遭暴力砍仓!就在英伟达即将公布业绩之际,外围传来重磅消息。对冲基金巨头、杜肯资本管理公司创始人斯坦利·德鲁肯米勒(StanleyDrucke...
    东方财富网

    World Leader in Artificial Intelligence Computing | NVIDIA

    NVIDIA RTX™ and NVIDIA Omniverse™ deliver the performance to help professionals, creators, developers, and students worldwide enhance creative workflows and build, oper...
    nvidia.com
    没有更多结果了~