天合光能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天合光能股份有限公司立讯精密金风科技赣锋锂业特变电工通威股份天合光能集团隆基股份天合光能有限公司天合光能有限公司官网

天合光能[688599]科创

-0.29（-1.69%）

2024-06-28 15:00:00已收盘（北京时间）

今开
17.17
最高
17.31
市盈率

昨收
17.21
最低
16.91
总市值
368.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.29","17.20","17.10","17.00","16.91"]},"cyrate":{"o":["0.46%","-0.09%","-0.64%","-1.19%","-1.74%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"933.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"3673.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"7376.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"9286.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"1.18\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"1.51\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.16","rise":"-0.29%","volumn":"1.75\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"2.39\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"2.70\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"2.91\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"2.97\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"3.04\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"3.24\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.26","rise":"0.29%","volumn":"3.33\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"3.39\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.23","rise":"0.12%","volumn":"3.49\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"3.58\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.29","rise":"0.46%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.29","rise":"0.46%","volumn":"3.82\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.26","rise":"0.29%","volumn":"3.94\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"4.05\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"4.17\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"4.22\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"4.33\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"4.57\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.27","rise":"0.35%","volumn":"4.80\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"4.85\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"4.89\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"4.94\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"5.16\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"5.20\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"5.28\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.23","rise":"0.12%","volumn":"5.37\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"5.42\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"5.48\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"5.70\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"5.73\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"5.83\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"5.90\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"6.08\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.25","rise":"0.23%","volumn":"6.14\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"6.17\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"6.21\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"6.42\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"6.54\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"6.56\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"6.58\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"6.60\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"6.63\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.23","rise":"0.12%","volumn":"6.67\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"6.69\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"6.76\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"6.82\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"6.87\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"6.90\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"6.96\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"6.99\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"7.00\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"7.06\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"7.11\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"7.20\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"7.28\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.22","rise":"0.06%","volumn":"7.31\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"7.43\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"7.45\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"7.49\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"7.57\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"7.75\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"7.85\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"7.87\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"7.92\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"7.99\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"8.11\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.15\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"8.23\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.27\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.29\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"8.33\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"8.36\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.42\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"8.56\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.58\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.12","rise":"-0.52%","volumn":"8.79\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.84\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"8.88\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"8.95\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"9.01\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.24","rise":"0.17%","volumn":"9.22\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"9.27\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.21","rise":"0.00%","volumn":"9.38\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"9.41\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"9.42\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.43\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.44\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.16","rise":"-0.29%","volumn":"9.48\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.16","rise":"-0.29%","volumn":"9.50\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"9.54\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"9.55\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"9.58\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"9.61\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"9.63\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"9.65\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.16","rise":"-0.29%","volumn":"9.69\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.70\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"9.71\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"9.75\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.78\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.80\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.87\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.89\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"9.90\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"9.94\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"10.01\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"10.03\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"10.04\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.20","rise":"-0.06%","volumn":"10.07\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"10.08\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.19","rise":"-0.12%","volumn":"10.10\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.18","rise":"-0.17%","volumn":"10.22\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"10.28\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"10.28\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"10.31\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-0.23%","volumn":"10.35\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.16","rise":"-0.29%","volumn":"10.40\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.16","rise":"-0.29%","volumn":"10.42\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"10.54\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"10.55\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.12","rise":"-0.52%","volumn":"10.64\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.12","rise":"-0.52%","volumn":"10.73\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.11","rise":"-0.58%","volumn":"10.94\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.11","rise":"-0.58%","volumn":"11.01\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"11.17\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.11","rise":"-0.58%","volumn":"11.23\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"11.40\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"11.63\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.07","rise":"-0.81%","volumn":"11.66\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"11.70\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"11.75\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"11.78\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"11.82\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"11.85\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"11.86\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"11.95\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"12.07\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"12.10\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"12.13\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"12.16\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"12.35\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"12.38\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"12.41\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"12.43\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"12.47\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"12.50\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.10","rise":"-0.64%","volumn":"12.55\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"12.69\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"12.71\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.15","rise":"-0.35%","volumn":"12.74\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.12","rise":"-0.52%","volumn":"12.78\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"12.79\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"12.83\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"12.84\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.14","rise":"-0.41%","volumn":"12.86\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"12.88\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.13","rise":"-0.46%","volumn":"12.91\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.12","rise":"-0.52%","volumn":"12.94\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.11","rise":"-0.58%","volumn":"13.01\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.09","rise":"-0.70%","volumn":"13.03\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"13.07\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.06","rise":"-0.87%","volumn":"13.14\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"13.22\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"13.23\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.08","rise":"-0.76%","volumn":"13.26\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.07","rise":"-0.81%","volumn":"13.30\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.06","rise":"-0.87%","volumn":"13.36\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.06","rise":"-0.87%","volumn":"13.39\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.07","rise":"-0.81%","volumn":"13.43\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.07","rise":"-0.81%","volumn":"13.48\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.05","rise":"-0.93%","volumn":"13.50\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.03","rise":"-1.05%","volumn":"13.64\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.98","rise":"-1.34%","volumn":"14.03\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.02","rise":"-1.10%","volumn":"14.10\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.00","rise":"-1.22%","volumn":"14.14\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.96","rise":"-1.45%","volumn":"14.24\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.98","rise":"-1.34%","volumn":"14.31\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.99","rise":"-1.28%","volumn":"14.35\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.00","rise":"-1.22%","volumn":"14.40\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.01","rise":"-1.16%","volumn":"14.41\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.98","rise":"-1.34%","volumn":"14.49\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.97","rise":"-1.39%","volumn":"14.54\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.98","rise":"-1.34%","volumn":"14.61\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.97","rise":"-1.39%","volumn":"14.65\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"14.78\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"14.83\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"14.85\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"14.96\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"14.98\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"15.00\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"15.03\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.09\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"15.11\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.15\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"15.20\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.96","rise":"-1.45%","volumn":"15.27\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.98","rise":"-1.34%","volumn":"15.31\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.98","rise":"-1.34%","volumn":"15.37\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"15.46\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.54\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"15.62\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"15.65\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.67\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.71\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"15.74\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.76\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.83\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"15.89\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"15.91\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.92","rise":"-1.69%","volumn":"15.99\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.91","rise":"-1.74%","volumn":"16.05\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.91","rise":"-1.74%","volumn":"16.10\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"16.14\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"16.18\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"16.22\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.96","rise":"-1.45%","volumn":"16.26\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"16.32\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.96","rise":"-1.45%","volumn":"16.42\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"16.47\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"16.59\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"16.63\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.96","rise":"-1.45%","volumn":"16.69\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"16.75\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"16.81\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.95","rise":"-1.51%","volumn":"16.90\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.57%","volumn":"16.96\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"17.04\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"17.15\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"17.15\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.93","rise":"-1.63%","volumn":"17.15\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.92","rise":"-1.69%","volumn":"17.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["18.77","18.30","17.83","17.36","16.89"]},"cyrate":{"o":["-0.69%","-3.02%","-5.35%","-7.69%","-10.02%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.77","rise":"0","volumn":"4.98\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.58","rise":"-1.01%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.59","rise":"-0.96%","volumn":"8933.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.64","rise":"-0.69%","volumn":"8722.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.55","rise":"-1.17%","volumn":"5822.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.51","rise":"-1.39%","volumn":"5112.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.50","rise":"-1.44%","volumn":"4889.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.47","rise":"-1.60%","volumn":"3066.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.37","rise":"-2.13%","volumn":"3123.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.34","rise":"-2.29%","volumn":"3117.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.35","rise":"-2.24%","volumn":"6166.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"3927.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"2925.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"1621.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.29","rise":"-2.56%","volumn":"2324.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.31","rise":"-2.45%","volumn":"936.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.31","rise":"-2.45%","volumn":"1435.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.33","rise":"-2.34%","volumn":"1855.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"952.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"827.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"1479.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"1129.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"1186.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.34","rise":"-2.29%","volumn":"1101.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"1613.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.28","rise":"-2.61%","volumn":"1326.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.27","rise":"-2.66%","volumn":"2166.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.29","rise":"-2.56%","volumn":"1249.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"2453.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"2108.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.34","rise":"-2.29%","volumn":"1840.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.47","rise":"-1.60%","volumn":"4895.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.36","rise":"-2.18%","volumn":"1659.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.33","rise":"-2.34%","volumn":"2875.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"799.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"1507.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.26","rise":"-2.72%","volumn":"3508.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.25","rise":"-2.77%","volumn":"3322.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.25","rise":"-2.77%","volumn":"1240.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.26","rise":"-2.72%","volumn":"1687.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-2.40%","volumn":"1506.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.34","rise":"-2.29%","volumn":"1065.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.28","rise":"-2.61%","volumn":"2051.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.24","rise":"-2.82%","volumn":"4645.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.28","rise":"-2.61%","volumn":"2036.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.27","rise":"-2.66%","volumn":"1927.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.30","rise":"-2.50%","volumn":"4167.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.26","rise":"-2.72%","volumn":"6152.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.87","rise":"-4.79%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.71","rise":"-5.65%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.74","rise":"-5.49%","volumn":"9757.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.60","rise":"-6.23%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.61","rise":"-6.18%","volumn":"8920.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.64","rise":"-6.02%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.56","rise":"-6.45%","volumn":"3672.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"-6.55%","volumn":"8085.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.51","rise":"-6.71%","volumn":"8792.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.52","rise":"-6.66%","volumn":"6425.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"-6.55%","volumn":"4435.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.58","rise":"-6.34%","volumn":"4050.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.50","rise":"-6.77%","volumn":"3667.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.51","rise":"-6.71%","volumn":"2366.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.51","rise":"-6.71%","volumn":"1537.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.52","rise":"-6.66%","volumn":"2774.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.48","rise":"-6.87%","volumn":"6159.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.48","rise":"-6.87%","volumn":"1857.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.45","rise":"-7.03%","volumn":"1903.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.44","rise":"-7.09%","volumn":"2954.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.49","rise":"-6.82%","volumn":"1916.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.48","rise":"-6.87%","volumn":"2016.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.52","rise":"-6.66%","volumn":"3168.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"-6.55%","volumn":"1862.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.52","rise":"-6.66%","volumn":"2688.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.60","rise":"-6.23%","volumn":"2937.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.78","rise":"-5.27%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.70","rise":"-5.70%","volumn":"5050.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.67","rise":"-5.86%","volumn":"2073.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.68","rise":"-5.81%","volumn":"1872.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.63","rise":"-6.07%","volumn":"2817.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.60","rise":"-6.23%","volumn":"1739.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.61","rise":"-6.18%","volumn":"1677.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.61","rise":"-6.18%","volumn":"1611.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.57","rise":"-6.39%","volumn":"1078.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"-6.55%","volumn":"2541.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.56","rise":"-6.45%","volumn":"2041.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.63","rise":"-6.07%","volumn":"2849.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.52","rise":"-6.66%","volumn":"2673.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.57","rise":"-6.39%","volumn":"1195.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.54","rise":"-6.55%","volumn":"2116.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.51","rise":"-6.71%","volumn":"2856.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.53","rise":"-6.61%","volumn":"2665.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.47","rise":"-6.93%","volumn":"3458.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.44","rise":"-7.09%","volumn":"4576.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.40","rise":"-7.30%","volumn":"6710.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.39","rise":"-7.35%","volumn":"6611.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.36","rise":"-7.51%","volumn":"8181.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-8.31%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.24","rise":"-8.15%","volumn":"6424.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-8.20%","volumn":"2649.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-8.31%","volumn":"5446.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.27","rise":"-7.99%","volumn":"4019.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-8.20%","volumn":"2681.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.23","rise":"-8.20%","volumn":"1878.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.22","rise":"-8.26%","volumn":"4139.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.19","rise":"-8.42%","volumn":"3286.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.21","rise":"-8.31%","volumn":"1156.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.20","rise":"-8.36%","volumn":"1572.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.16","rise":"-8.58%","volumn":"3796.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"4504.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.12","rise":"-8.79%","volumn":"2872.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"3018.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-8.90%","volumn":"6805.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"1140.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"2450.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"1678.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.10","rise":"-8.90%","volumn":"1952.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-9.16%","volumn":"3851.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-9.16%","volumn":"1460.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-9.22%","volumn":"1722.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.07","rise":"-9.06%","volumn":"1610.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"-9.22%","volumn":"2779.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.07","rise":"-9.06%","volumn":"2043.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.09","rise":"-8.95%","volumn":"2300.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.15","rise":"-8.63%","volumn":"2557.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.17","rise":"-8.52%","volumn":"2268.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"1515.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-8.84%","volumn":"1462.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.07","rise":"-9.06%","volumn":"1972.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"-9.00%","volumn":"1406.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-9.11%","volumn":"2350.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.06","rise":"-9.11%","volumn":"2615.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-9.32%","volumn":"3880.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-9.59%","volumn":"6894.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.96","rise":"-9.64%","volumn":"2394.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-9.70%","volumn":"1807.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.89","rise":"-10.02%","volumn":"5042.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-9.70%","volumn":"5978.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-9.48%","volumn":"3993.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.07","rise":"-9.06%","volumn":"2937.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.05","rise":"-9.16%","volumn":"3051.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"-9.43%","volumn":"3299.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-9.48%","volumn":"3999.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.02","rise":"-9.32%","volumn":"5226.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-9.48%","volumn":"4214.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.50","rise":"-6.77%","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.52","rise":"-6.66%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.25","rise":"-8.10%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.27","rise":"-7.99%","volumn":"7961.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.25","rise":"-8.10%","volumn":"9373.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.23","rise":"-8.20%","volumn":"4542.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.14","rise":"-8.68%","volumn":"6479.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.25","rise":"-8.10%","volumn":"4423.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.24","rise":"-8.15%","volumn":"3789.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.27","rise":"-7.99%","volumn":"3067.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.22","rise":"-8.26%","volumn":"3323.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.25","rise":"-8.10%","volumn":"3273.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.33","rise":"-7.67%","volumn":"3989.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.33","rise":"-7.67%","volumn":"3009.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.30","rise":"-7.83%","volumn":"2053.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.29","rise":"-7.88%","volumn":"1272.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.31","rise":"-7.78%","volumn":"1687.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.32","rise":"-7.73%","volumn":"901.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.35","rise":"-7.57%","volumn":"1284.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.45","rise":"-7.03%","volumn":"3664.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.54","rise":"-6.55%","volumn":"7476.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.54","rise":"-6.55%","volumn":"4570.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.73","rise":"-5.54%","volumn":"7969.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.81","rise":"-5.11%","volumn":"1.14\u4e07","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.88","rise":"-4.74%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"18.06","rise":"-3.78%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"18.01","rise":"-4.05%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.95","rise":"-4.37%","volumn":"3499.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.84","rise":"-4.95%","volumn":"4272.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.89","rise":"-4.69%","volumn":"3136.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.83","rise":"-5.01%","volumn":"1836.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.84","rise":"-4.95%","volumn":"2075.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.92","rise":"-4.53%","volumn":"1970.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.89","rise":"-4.69%","volumn":"1293.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.90","rise":"-4.64%","volumn":"1568.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.93","rise":"-4.48%","volumn":"2368.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.93","rise":"-4.48%","volumn":"4555.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.93","rise":"-4.48%","volumn":"2435.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.91","rise":"-4.58%","volumn":"2909.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.88","rise":"-4.74%","volumn":"2437.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.82","rise":"-5.06%","volumn":"3120.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.84","rise":"-4.95%","volumn":"1765.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.88","rise":"-4.74%","volumn":"2228.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.81","rise":"-5.11%","volumn":"3648.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.84","rise":"-4.95%","volumn":"3001.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.83","rise":"-5.01%","volumn":"2569.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.85","rise":"-4.90%","volumn":"4549.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.85","rise":"-4.90%","volumn":"5885.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.44","rise":"-7.09%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.47","rise":"-6.93%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.41","rise":"-7.25%","volumn":"9318.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.50","rise":"-6.77%","volumn":"3952.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.43","rise":"-7.14%","volumn":"4464.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.43","rise":"-7.14%","volumn":"2361.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.38","rise":"-7.41%","volumn":"6275.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.37","rise":"-7.46%","volumn":"5134.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.35","rise":"-7.57%","volumn":"6232.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.38","rise":"-7.41%","volumn":"2188.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.43","rise":"-7.14%","volumn":"5032.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.40","rise":"-7.30%","volumn":"2571.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.38","rise":"-7.41%","volumn":"4175.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.35","rise":"-7.57%","volumn":"3259.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.25","rise":"-8.10%","volumn":"7096.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.29","rise":"-7.88%","volumn":"5842.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.23","rise":"-8.20%","volumn":"3932.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.21","rise":"-8.31%","volumn":"4973.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.22","rise":"-8.26%","volumn":"1598.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.22","rise":"-8.26%","volumn":"1637.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.21","rise":"-8.31%","volumn":"3109.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.21","rise":"-8.31%","volumn":"2123.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.22","rise":"-8.26%","volumn":"1917.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.28","rise":"-7.94%","volumn":"1496.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.26","rise":"-8.04%","volumn":"2682.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.20","rise":"-8.36%","volumn":"1612.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.23","rise":"-8.20%","volumn":"1588.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.24","rise":"-8.15%","volumn":"1527.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.24","rise":"-8.15%","volumn":"1363.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.24","rise":"-8.15%","volumn":"803.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.29","rise":"-7.88%","volumn":"1605.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.31","rise":"-7.78%","volumn":"1341.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.31","rise":"-7.78%","volumn":"2321.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.29","rise":"-7.88%","volumn":"1764.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.24","rise":"-8.15%","volumn":"1855.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.24","rise":"-8.15%","volumn":"969.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.24","rise":"-8.15%","volumn":"2751.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.19","rise":"-8.42%","volumn":"2953.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.23","rise":"-8.20%","volumn":"910.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.23","rise":"-8.20%","volumn":"3366.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.25","rise":"-8.10%","volumn":"1073.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.27","rise":"-7.99%","volumn":"2311.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.22","rise":"-8.26%","volumn":"1943.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.19","rise":"-8.42%","volumn":"2661.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.17","rise":"-8.52%","volumn":"6032.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.18","rise":"-8.47%","volumn":"2882.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.20","rise":"-8.36%","volumn":"4772.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.21","rise":"-8.31%","volumn":"5414.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["22.02","20.76","19.51","18.25","16.99"]},"cyrate":{"o":["-2.63%","-7.69%","-12.74%","-17.79%","-22.85%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.02","rise":"0","volumn":"36.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.44","rise":"-2.63%","volumn":"26.38\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.26","rise":"-3.45%","volumn":"22.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"-3.36%","volumn":"27.90\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.86","rise":"-5.27%","volumn":"18.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.21","rise":"-8.22%","volumn":"34.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.71","rise":"-10.49%","volumn":"26.53\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.79","rise":"-10.13%","volumn":"16.40\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.66","rise":"-10.72%","volumn":"16.13\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.95","rise":"-9.40%","volumn":"22.47\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.12","rise":"-8.63%","volumn":"33.14\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.55","rise":"-11.22%","volumn":"23.23\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.44","rise":"-11.72%","volumn":"19.10\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.88","rise":"-14.26%","volumn":"24.36\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.22","rise":"-17.26%","volumn":"22.47\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.26","rise":"-17.08%","volumn":"19.90\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.36","rise":"-21.17%","volumn":"23.76\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-22.85%","volumn":"15.98\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.85","rise":"-18.94%","volumn":"28.38\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.21","rise":"-21.85%","volumn":"18.25\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["38.44","33.08","27.72","22.35","16.99"]},"cyrate":{"o":["0.31%","-13.68%","-27.68%","-41.67%","-55.66%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"38.32","rise":"0","volumn":"47.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"38.44","rise":"0.31%","volumn":"24.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"37.66","rise":"-1.72%","volumn":"14.09\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"37.63","rise":"-1.80%","volumn":"11.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"37.16","rise":"-3.03%","volumn":"13.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"38.17","rise":"-0.39%","volumn":"17.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"37.75","rise":"-1.49%","volumn":"9.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.96","rise":"-0.94%","volumn":"14.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.92","rise":"-1.04%","volumn":"10.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.69","rise":"-4.25%","volumn":"19.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.11","rise":"-5.77%","volumn":"13.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.12","rise":"-5.74%","volumn":"11.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.56","rise":"-7.20%","volumn":"9.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.43","rise":"-7.54%","volumn":"8.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.17","rise":"-8.22%","volumn":"8.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.71","rise":"-9.42%","volumn":"8.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.76","rise":"-6.68%","volumn":"11.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.98","rise":"-6.11%","volumn":"21.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.76","rise":"-6.68%","volumn":"12.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.30","rise":"-2.66%","volumn":"19.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.00","rise":"-3.44%","volumn":"19.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.54","rise":"-4.64%","volumn":"12.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.38","rise":"-5.06%","volumn":"8.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"36.63","rise":"-4.41%","volumn":"15.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.02","rise":"-3.39%","volumn":"14.90\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.80","rise":"-3.97%","volumn":"11.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.02","rise":"-6.00%","volumn":"9.53\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.29","rise":"-5.30%","volumn":"8.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.75","rise":"-4.10%","volumn":"8.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.78","rise":"-6.63%","volumn":"10.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.39","rise":"-7.65%","volumn":"7.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.29","rise":"-10.52%","volumn":"13.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.94","rise":"-11.43%","volumn":"10.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.57","rise":"-9.79%","volumn":"7.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.25","rise":"-10.62%","volumn":"8.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.27","rise":"-13.18%","volumn":"9.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.31","rise":"-13.07%","volumn":"10.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.37","rise":"-15.53%","volumn":"8.39\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.56","rise":"-12.42%","volumn":"16.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.59","rise":"-12.34%","volumn":"10.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.37","rise":"-10.31%","volumn":"24.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.98","rise":"-8.72%","volumn":"16.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"34.72","rise":"-9.39%","volumn":"21.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.35","rise":"-12.97%","volumn":"16.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.98","rise":"-13.93%","volumn":"10.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.76","rise":"-14.51%","volumn":"16.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.92","rise":"-14.09%","volumn":"24.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.53","rise":"-17.72%","volumn":"20.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.90","rise":"-21.97%","volumn":"22.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.89","rise":"-22.00%","volumn":"12.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.18","rise":"-21.24%","volumn":"14.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.40","rise":"-20.67%","volumn":"11.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.83","rise":"-22.16%","volumn":"9.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.36","rise":"-23.38%","volumn":"9.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"29.40","rise":"-23.28%","volumn":"10.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.73","rise":"-22.42%","volumn":"10.22\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.04","rise":"-24.22%","volumn":"9.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.81","rise":"-24.82%","volumn":"6.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.50","rise":"-25.63%","volumn":"7.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.64","rise":"-22.65%","volumn":"15.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.07","rise":"-24.14%","volumn":"11.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.81","rise":"-24.82%","volumn":"8.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.70","rise":"-22.49%","volumn":"21.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.94","rise":"-21.87%","volumn":"11.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.03","rise":"-21.63%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.15","rise":"-23.93%","volumn":"14.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.37","rise":"-23.36%","volumn":"14.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.66","rise":"-22.60%","volumn":"15.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.90","rise":"-24.58%","volumn":"11.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.39","rise":"-25.91%","volumn":"13.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.05","rise":"-26.80%","volumn":"10.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.85","rise":"-27.32%","volumn":"9.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.30","rise":"-26.15%","volumn":"22.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.22","rise":"-26.36%","volumn":"18.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.73","rise":"-27.64%","volumn":"15.19\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.88","rise":"-27.24%","volumn":"14.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.80","rise":"-27.45%","volumn":"22.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.35","rise":"-28.63%","volumn":"17.86\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.31","rise":"-23.51%","volumn":"30.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.72","rise":"-22.44%","volumn":"26.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.24","rise":"-23.69%","volumn":"14.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.31","rise":"-26.12%","volumn":"16.32\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.67","rise":"-27.79%","volumn":"10.85\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.43","rise":"-25.81%","volumn":"20.53\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.44","rise":"-23.17%","volumn":"18.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.54","rise":"-22.91%","volumn":"13.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.14","rise":"-21.35%","volumn":"24.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.99","rise":"-19.13%","volumn":"30.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.39","rise":"-20.69%","volumn":"15.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"30.59","rise":"-20.17%","volumn":"11.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.58","rise":"-20.20%","volumn":"12.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.94","rise":"-19.26%","volumn":"18.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.77","rise":"-22.31%","volumn":"14.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.82","rise":"-22.18%","volumn":"9.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.95","rise":"-21.84%","volumn":"8.75\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.64","rise":"-22.65%","volumn":"7.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.88","rise":"-24.63%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.96","rise":"-24.43%","volumn":"5.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.30","rise":"-26.15%","volumn":"6.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.20","rise":"-29.02%","volumn":"15.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.22","rise":"-28.97%","volumn":"16.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.75","rise":"-30.19%","volumn":"14.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.33","rise":"-31.29%","volumn":"12.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-31.78%","volumn":"11.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.67","rise":"-33.01%","volumn":"10.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.25","rise":"-34.11%","volumn":"10.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.52","rise":"-33.40%","volumn":"14.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.60","rise":"-33.19%","volumn":"12.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.85","rise":"-32.54%","volumn":"20.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.67","rise":"-33.01%","volumn":"14.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.30","rise":"-33.98%","volumn":"12.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.80","rise":"-35.28%","volumn":"12.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.65","rise":"-35.67%","volumn":"7.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"24.74","rise":"-35.44%","volumn":"14.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.13","rise":"-37.03%","volumn":"10.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.55","rise":"-35.93%","volumn":"11.65\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.40","rise":"-36.32%","volumn":"8.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.21","rise":"-34.21%","volumn":"20.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-32.78%","volumn":"18.58\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.72","rise":"-32.88%","volumn":"9.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.73","rise":"-32.85%","volumn":"8.87\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.49","rise":"-33.48%","volumn":"12.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.47","rise":"-25.70%","volumn":"38.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-27.19%","volumn":"21.45\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.21","rise":"-28.99%","volumn":"14.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.30","rise":"-28.76%","volumn":"10.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.85","rise":"-29.93%","volumn":"14.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.98","rise":"-32.20%","volumn":"16.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.98","rise":"-32.20%","volumn":"15.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.61","rise":"-30.56%","volumn":"19.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.06","rise":"-29.38%","volumn":"20.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.47","rise":"-28.31%","volumn":"16.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.47","rise":"-28.31%","volumn":"15.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.97","rise":"-29.62%","volumn":"13.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.91","rise":"-27.17%","volumn":"20.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.81","rise":"-30.04%","volumn":"15.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.20","rise":"-26.41%","volumn":"32.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.65","rise":"-27.84%","volumn":"25.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.54","rise":"-30.74%","volumn":"23.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.77","rise":"-30.14%","volumn":"19.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.85","rise":"-32.54%","volumn":"24.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.02","rise":"-32.10%","volumn":"19.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.52","rise":"-33.40%","volumn":"17.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.19","rise":"-39.48%","volumn":"27.51\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-41.67%","volumn":"19.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.47","rise":"-41.36%","volumn":"24.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.47","rise":"-41.36%","volumn":"21.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.46","rise":"-44.00%","volumn":"24.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.15","rise":"-44.81%","volumn":"25.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.38","rise":"-41.60%","volumn":"23.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.57","rise":"-41.10%","volumn":"20.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.42","rise":"-38.88%","volumn":"20.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.06","rise":"-39.82%","volumn":"16.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.83","rise":"-40.42%","volumn":"13.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.37","rise":"-39.01%","volumn":"21.02\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.66","rise":"-38.26%","volumn":"15.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.14","rise":"-37.00%","volumn":"15.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.77","rise":"-37.97%","volumn":"14.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.09","rise":"-37.13%","volumn":"17.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.59","rise":"-38.44%","volumn":"27.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.42","rise":"-36.27%","volumn":"20.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.58","rise":"-35.86%","volumn":"16.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.43","rise":"-36.25%","volumn":"16.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.01","rise":"-37.34%","volumn":"19.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.43","rise":"-33.64%","volumn":"36.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.49","rise":"-36.09%","volumn":"23.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.68","rise":"-32.98%","volumn":"24.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.47","rise":"-30.92%","volumn":"31.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.27","rise":"-31.44%","volumn":"22.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.05","rise":"-32.02%","volumn":"13.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.83","rise":"-32.59%","volumn":"13.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.71","rise":"-32.91%","volumn":"15.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-32.23%","volumn":"14.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.46","rise":"-33.56%","volumn":"14.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.57","rise":"-33.27%","volumn":"10.18\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.72","rise":"-35.49%","volumn":"21.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.74","rise":"-38.05%","volumn":"17.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.48","rise":"-38.73%","volumn":"9.23\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.82","rise":"-37.84%","volumn":"10.06\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.82","rise":"-40.45%","volumn":"10.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.08","rise":"-39.77%","volumn":"9.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.17","rise":"-39.53%","volumn":"8.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.76","rise":"-37.99%","volumn":"11.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.58","rise":"-38.46%","volumn":"8.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.42","rise":"-38.88%","volumn":"7.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.26","rise":"-41.91%","volumn":"16.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.96","rise":"-40.08%","volumn":"10.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.10","rise":"-42.33%","volumn":"11.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.03","rise":"-42.51%","volumn":"8.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.12","rise":"-44.88%","volumn":"15.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.38","rise":"-44.21%","volumn":"15.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.00","rise":"-45.20%","volumn":"11.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.46","rise":"-44.00%","volumn":"12.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.15","rise":"-44.81%","volumn":"12.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"-47.00%","volumn":"14.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.39","rise":"-46.79%","volumn":"12.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.10","rise":"-47.55%","volumn":"10.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"-48.80%","volumn":"14.25\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.31","rise":"-49.61%","volumn":"14.69\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"-47.94%","volumn":"21.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.98","rise":"-45.25%","volumn":"29.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"-46.11%","volumn":"21.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.77","rise":"-45.80%","volumn":"15.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.81","rise":"-45.69%","volumn":"12.56\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.31","rise":"-47.00%","volumn":"11.09\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.15","rise":"-44.81%","volumn":"22.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.89","rise":"-45.48%","volumn":"11.37\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.76","rise":"-45.82%","volumn":"13.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.72","rise":"-45.93%","volumn":"8.10\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.35","rise":"-46.89%","volumn":"11.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.94","rise":"-47.96%","volumn":"12.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.40","rise":"-49.37%","volumn":"22.67\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.27","rise":"-49.71%","volumn":"17.26\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-50.94%","volumn":"13.93\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.20","rise":"-42.07%","volumn":"69.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.26","rise":"-44.52%","volumn":"46.13\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.60","rise":"-46.24%","volumn":"30.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.25","rise":"-47.15%","volumn":"28.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.89","rise":"-48.09%","volumn":"19.16\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.97","rise":"-42.67%","volumn":"62.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.02","rise":"-42.54%","volumn":"36.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.44","rise":"-44.05%","volumn":"26.38\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.26","rise":"-44.52%","volumn":"22.23\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.28","rise":"-44.47%","volumn":"27.90\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.86","rise":"-45.56%","volumn":"18.23\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.21","rise":"-47.26%","volumn":"34.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.71","rise":"-48.56%","volumn":"26.53\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.79","rise":"-48.35%","volumn":"16.40\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"19.66","rise":"-48.69%","volumn":"16.13\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"19.95","rise":"-47.94%","volumn":"22.47\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.12","rise":"-47.49%","volumn":"33.14\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"19.55","rise":"-48.98%","volumn":"23.23\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"19.44","rise":"-49.27%","volumn":"19.10\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"18.88","rise":"-50.73%","volumn":"24.36\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"18.22","rise":"-52.45%","volumn":"22.47\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"18.26","rise":"-52.35%","volumn":"19.90\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.36","rise":"-54.70%","volumn":"23.76\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.99","rise":"-55.66%","volumn":"15.98\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.85","rise":"-53.42%","volumn":"28.38\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"17.21","rise":"-55.09%","volumn":"18.25\u4e07","time":"06\/27"}]}}}

17.29
0.46%
17.20
-0.09%
17.10
-0.64%
17.00
-1.19%
16.91
-1.74%

09:30
11:30/13:00
15:00

18.77
-0.69%
18.30
-3.02%
17.83
-5.35%
17.36
-7.69%
16.89
-10.02%

06/21
06/24
06/25
06/26
06/27

22.02
-2.63%
20.76
-7.69%
19.51
-12.74%
18.25
-17.79%
16.99
-22.85%

2024/05/30
2024/06/27

38.44
0.31%
33.08
-13.68%
27.72
-27.68%
22.35
-41.67%
16.99
-55.66%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 天合光能股票分析报告-20240628收盘下跌1.69%
  19小时前
- 天合光能:天合光能股份有限公司关于“天23转债”预计满足转股价格修正条件的提示性公告
  1天前
查看更多资讯

查看天合光能更多内容

数据由九方智投提供

天合光能20.34 0.50(-2.40%)股票价格行情走势图东方财富网

提供天合光能(688599)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与天合光能(688599)有关的信息和服务。上证...

东方财富网行情中心 6月15日

天合光能|致力于成为全球光储智慧能源解决方案的领导者

作为全球领先的光伏智慧能源整体解决方案提供商,天合光能以创建无碳的新能源世界为愿景,为全球客户提供以高效组件、智能跟踪支架、电站运维开发三位一体的光伏太阳能...

trinasolar.com 3月13日

天合光能_最新资讯

资讯聚合

天合光能

以下城市有相关地点，请选择：

常州市(20) 阜阳市(5) 金华市(6) 石家庄市(1) 仙桃市(1) 盐城市(6)

为你推荐

360地图查看更多

【图】天合光能有限公司参评OFweek High

360图片

(gs80149539)股吧天合光能怎么样分析讨论社区东方财富网

天合光能(gs80149539)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天合光能吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 6月9日

天合光能(TSL)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供天合光能(TSL)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与天合光能(TSL)股票相关的信息与服务

手机新浪网

天合光能_360视频搜索

视频聚合

天合光能(SH688599)股票股价股价行情财报数据报告

会议上,光伏产业的现状与前景成为热议话题,多位业内大佬发表了各自观点,其中协鑫(集团)控股有限公司董事长朱共山、天合光能股份有限公司董事长兼CEO高纪凡、隆基绿能...

雪球

没有更多结果了~

意见反馈
页面反馈